History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 106,500 | +0 | 0.00% | 2,992,650 |
| 2025-10-13 | 2025-10-09 | 28.620 | 106,500 | +0 | 0.00% | 3,048,030 |
| 2025-10-10 | 2025-10-08 | 30.940 | 106,500 | +0 | 0.00% | 3,295,110 |
| 2025-10-09 | 2025-10-06 | 29.900 | 106,500 | +0 | 0.00% | 3,184,350 |
| 2025-10-08 | 2025-10-03 | 30.400 | 106,500 | -23,500 | 0.00% | 3,237,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 130,000 | +6,000 | 0.01% | 4,011,800 |
| 2025-09-30 | 2025-09-26 | 29.080 | 124,000 | +5,000 | 0.01% | 3,605,920 |
| 2025-09-29 | 2025-09-25 | 30.720 | 119,000 | +500 | 0.00% | 3,655,680 |
| 2025-09-26 | 2025-09-24 | 30.100 | 118,500 | +500 | 0.00% | 3,566,850 |
| 2025-09-19 | 2025-09-17 | 31.180 | 118,000 | +14,000 | 0.00% | 3,679,240 |
| 2025-09-16 | 2025-09-12 | 32.540 | 104,000 | +22,000 | 0.00% | 3,384,160 |
| 2025-09-15 | 2025-09-11 | 31.960 | 82,000 | +1,000 | 0.00% | 2,620,720 |
| 2025-09-11 | 2025-09-09 | 35.900 | 81,000 | -2,500 | 0.00% | 2,907,900 |
| 2025-09-10 | 2025-09-08 | 34.980 | 83,500 | -92,000 | 0.00% | 2,920,830 |
| 2025-09-09 | 2025-09-05 | 35.660 | 175,500 | +46,000 | 0.01% | 6,258,330 |
| 2025-09-08 | 2025-09-04 | 30.160 | 129,500 | -5,000 | 0.01% | 3,905,720 |
| 2025-09-05 | 2025-09-03 | 31.760 | 134,500 | -46,000 | 0.01% | 4,271,720 |
| 2025-09-04 | 2025-09-02 | 31.060 | 180,500 | +32,000 | 0.01% | 5,606,330 |
| 2025-09-03 | 2025-09-01 | 29.960 | 148,500 | +3,000 | 0.01% | 4,449,060 |
| 2025-09-02 | 2025-08-29 | 29.160 | 145,500 | +15,500 | 0.01% | 4,242,780 |
| 2025-09-01 | 2025-08-28 | 27.640 | 130,000 | -1,000 | 0.01% | 3,593,200 |
| 2025-08-29 | 2025-08-27 | 28.240 | 131,000 | +14,500 | 0.01% | 3,699,440 |
| 2025-08-28 | 2025-08-26 | 30.100 | 116,500 | +500 | 0.00% | 3,506,650 |
| 2025-08-27 | 2025-08-25 | 29.920 | 116,000 | +13,500 | 0.00% | 3,470,720 |
| 2025-08-25 | 2025-08-21 | 30.920 | 102,500 | +5,000 | 0.00% | 3,169,300 |
| 2025-08-21 | 2025-08-19 | 31.540 | 97,500 | +14,000 | 0.00% | 3,075,150 |
| 2025-08-20 | 2025-08-18 | 32.520 | 83,500 | -1,000 | 0.00% | 2,715,420 |
| 2025-08-19 | 2025-08-15 | 33.540 | 84,500 | -4,500 | 0.00% | 2,834,130 |
| 2025-08-18 | 2025-08-14 | 31.960 | 89,000 | -3,000 | 0.00% | 2,844,440 |
| 2025-08-15 | 2025-08-13 | 31.080 | 92,000 | +8,000 | 0.00% | 2,859,360 |
| 2025-08-14 | 2025-08-12 | 30.500 | 84,000 | -4,000 | 0.00% | 2,562,000 |
| 2025-08-13 | 2025-08-11 | 30.480 | 88,000 | +4,000 | 0.00% | 2,682,240 |
| 2025-08-11 | 2025-08-07 | 30.100 | 84,000 | +10,000 | 0.00% | 2,528,400 |
| 2025-08-08 | 2025-08-06 | 30.960 | 74,000 | +3,500 | 0.00% | 2,291,040 |
| 2025-08-07 | 2025-08-05 | 32.300 | 70,500 | +4,000 | 0.00% | 2,277,150 |
| 2025-08-06 | 2025-08-04 | 30.480 | 66,500 | +3,000 | 0.00% | 2,026,920 |
| 2025-08-05 | 2025-08-01 | 30.200 | 63,500 | +1,500 | 0.00% | 1,917,700 |
| 2025-08-01 | 2025-07-30 | 31.900 | 62,000 | +500 | 0.00% | 1,977,800 |
| 2025-07-31 | 2025-07-29 | 33.550 | 61,500 | +4,000 | 0.00% | 2,063,325 |
| 2025-07-30 | 2025-07-28 | 31.900 | 57,500 | -20,000 | 0.00% | 1,834,250 |
| 2025-07-29 | 2025-07-25 | 28.450 | 77,500 | +20,000 | 0.00% | 2,204,875 |
| 2025-07-28 | 2025-07-24 | 30.400 | 57,500 | -10,000 | 0.00% | 1,748,000 |
| 2025-07-25 | 2025-07-23 | 28.550 | 67,500 | +20,000 | 0.00% | 1,927,125 |
| 2025-07-21 | 2025-07-17 | 30.846 | 47,500 | -1,109 | 0.00% | 1,465,184 |
| 2025-07-18 | 2025-07-16 | 28.175 | 48,609 | +1,984 | 0.00% | 1,369,543 |
| 2025-07-17 | 2025-07-15 | 28.830 | 46,625 | +1,488 | 0.00% | 1,344,194 |
| 2025-07-16 | 2025-07-14 | 28.427 | 45,137 | -9,920 | 0.00% | 1,283,095 |
| 2025-07-15 | 2025-07-11 | 25.352 | 55,057 | -2,976 | 0.00% | 1,395,814 |
| 2025-07-14 | 2025-07-10 | 24.596 | 58,033 | -5,953 | 0.00% | 1,427,388 |
| 2025-07-11 | 2025-07-09 | 24.999 | 63,986 | -19,840 | 0.00% | 1,599,609 |
| 2025-07-10 | 2025-07-08 | 24.747 | 83,826 | +14,880 | 0.00% | 2,074,471 |
| 2025-07-09 | 2025-07-07 | 24.747 | 68,946 | +13,889 | 0.00% | 1,706,231 |
| 2025-07-08 | 2025-07-04 | 25.655 | 55,057 | -5,457 | 0.00% | 1,412,464 |
| 2025-07-07 | 2025-07-03 | 25.352 | 60,514 | +15,377 | 0.00% | 1,534,161 |
| 2025-07-03 | 2025-06-30 | 23.840 | 45,137 | -6,448 | 0.00% | 1,076,071 |
| 2025-07-02 | 2025-06-27 | 22.882 | 51,585 | -26,289 | 0.00% | 1,180,393 |
| 2025-06-30 | 2025-06-26 | 22.126 | 77,874 | +19,841 | 0.00% | 1,723,075 |
| 2025-06-27 | 2025-06-25 | 22.580 | 58,033 | +4,960 | 0.00% | 1,310,389 |
| 2025-06-26 | 2025-06-24 | 22.832 | 53,073 | +4,960 | 0.00% | 1,211,767 |
| 2025-06-24 | 2025-06-20 | 20.967 | 48,113 | -39,681 | 0.00% | 1,008,795 |
| 2025-06-23 | 2025-06-19 | 21.018 | 87,794 | -7,936 | 0.00% | 1,845,220 |
| 2025-06-20 | 2025-06-18 | 21.622 | 95,730 | -5,953 | 0.00% | 2,069,915 |
| 2025-06-19 | 2025-06-17 | 21.471 | 101,683 | +32,737 | 0.00% | 2,183,258 |
| 2025-06-17 | 2025-06-13 | 23.487 | 68,946 | -5,952 | 0.00% | 1,619,355 |
| 2025-06-16 | 2025-06-12 | 23.588 | 74,898 | +3,472 | 0.00% | 1,766,702 |
| 2025-06-12 | 2025-06-10 | 24.193 | 71,426 | -496 | 0.00% | 1,728,004 |
| 2025-06-11 | 2025-06-09 | 22.026 | 71,922 | +3,968 | 0.00% | 1,584,128 |
| 2025-06-10 | 2025-06-06 | 20.362 | 67,954 | -262,887 | 0.00% | 1,383,705 |
| 2025-06-09 | 2025-06-05 | 19.596 | 330,841 | +89,283 | 0.01% | 6,483,250 |
| 2025-06-06 | 2025-06-04 | 19.798 | 241,558 | +158,724 | 0.01% | 4,782,336 |
| 2025-06-05 | 2025-06-03 | 19.858 | 82,834 | -212,294 | 0.00% | 1,644,947 |
| 2025-06-04 | 2025-06-02 | 19.112 | 295,128 | +4,465 | 0.01% | 5,640,608 |
| 2025-06-03 | 2025-05-30 | 18.971 | 290,663 | +96,722 | 0.01% | 5,514,251 |
| 2025-06-02 | 2025-05-29 | 19.919 | 193,941 | -428,555 | 0.01% | 3,863,080 |
| 2025-05-30 | 2025-05-28 | 18.770 | 622,496 | +93,250 | 0.03% | 11,684,050 |
| 2025-05-29 | 2025-05-27 | 19.415 | 529,246 | -3,968 | 0.02% | 10,275,217 |
| 2025-05-28 | 2025-05-26 | 19.012 | 533,214 | +257,927 | 0.02% | 10,137,255 |
| 2025-05-27 | 2025-05-23 | 20.211 | 275,287 | +19,840 | 0.01% | 5,563,873 |
| 2025-05-26 | 2025-05-22 | 20.141 | 255,447 | +180,549 | 0.01% | 5,144,859 |
| 2025-05-23 | 2025-05-21 | 21.018 | 74,898 | +20,833 | 0.00% | 1,574,177 |
| 2025-05-22 | 2025-05-20 | 19.334 | 54,065 | +1,984 | 0.00% | 1,045,302 |
| 2025-05-21 | 2025-05-19 | 14.617 | 52,081 | -1,488 | 0.00% | 761,245 |
| 2025-05-20 | 2025-05-16 | 12.842 | 53,569 | -4,961 | 0.00% | 687,955 |
| 2025-05-14 | 2025-05-12 | 11.310 | 58,530 | -5,952 | 0.00% | 661,986 |
| 2025-05-09 | 2025-05-07 | 11.653 | 64,482 | -2,480 | 0.00% | 751,404 |
| 2025-05-08 | 2025-05-06 | 12.480 | 66,962 | +3,968 | 0.00% | 835,653 |
| 2025-05-07 | 2025-05-02 | 13.528 | 62,994 | -4,464 | 0.00% | 852,175 |
| 2025-04-30 | 2025-04-28 | 11.875 | 67,458 | +5,952 | 0.00% | 801,043 |
| 2025-04-29 | 2025-04-25 | 13.125 | 61,506 | -1,488 | 0.00% | 807,245 |
| 2025-04-28 | 2025-04-24 | 13.488 | 62,994 | -1,984 | 0.00% | 849,635 |
| 2025-04-25 | 2025-04-23 | 12.903 | 64,978 | +1,984 | 0.00% | 838,404 |
| 2025-04-16 | 2025-04-14 | 12.963 | 62,994 | -5,456 | 0.00% | 816,615 |
| 2025-04-08 | 2025-04-03 | 13.306 | 68,450 | +992 | 0.00% | 910,803 |
| 2025-04-07 | 2025-04-02 | 13.064 | 67,458 | +6,944 | 0.00% | 881,283 |
| 2025-03-31 | 2025-03-27 | 12.096 | 60,514 | -496 | 0.00% | 732,005 |
| 2025-03-27 | 2025-03-25 | 9.909 | 61,010 | -2,480 | 0.00% | 604,549 |
| 2025-03-25 | 2025-03-21 | 10.403 | 63,490 | -9,920 | 0.00% | 660,484 |
| 2025-03-19 | 2025-03-17 | 9.556 | 73,410 | -3,968 | 0.00% | 701,521 |
| 2025-03-14 | 2025-03-12 | 9.072 | 77,378 | -6,448 | 0.00% | 702,000 |
| 2025-03-11 | 2025-03-07 | 7.631 | 83,826 | +9,920 | 0.00% | 639,664 |
| 2025-02-17 | 2025-02-13 | 6.482 | 73,906 | +3,968 | 0.00% | 479,036 |
| 2025-02-07 | 2025-02-05 | 6.199 | 69,938 | -7,440 | 0.00% | 433,576 |
| 2025-01-21 | 2025-01-17 | 6.250 | 77,378 | -18,848 | 0.00% | 483,600 |
| 2025-01-17 | 2025-01-15 | 5.776 | 96,226 | +7,936 | 0.00% | 555,807 |
| 2024-11-28 | 2024-11-26 | 5.655 | 88,290 | +1,984 | 0.00% | 499,288 |
| 2024-10-31 | 2024-10-29 | 6.119 | 86,306 | -4,960 | 0.00% | 528,089 |
| 2024-10-28 | 2024-10-24 | 6.250 | 91,266 | +992 | 0.00% | 570,398 |
| 2024-10-25 | 2024-10-23 | 6.341 | 90,274 | -9,921 | 0.00% | 572,388 |
| 2024-10-09 | 2024-10-07 | 7.883 | 100,195 | +18,849 | 0.00% | 789,823 |
| 2024-10-07 | 2024-10-03 | 7.258 | 81,346 | -10,416 | 0.00% | 590,399 |
| 2024-10-02 | 2024-09-27 | 6.462 | 91,762 | +2,480 | 0.00% | 592,923 |
| 2024-08-16 | 2024-08-14 | 6.351 | 89,282 | +4,960 | 0.00% | 566,998 |
| 2024-07-26 | 2024-07-24 | 6.381 | 84,322 | +24,800 | 0.00% | 538,049 |
| 2024-07-22 | 2024-07-18 | 6.906 | 59,522 | +2,269 | 0.00% | 411,069 |
| 2024-07-08 | 2024-07-04 | 6.644 | 57,253 | +1,908 | 0.00% | 380,399 |
| 2024-06-05 | 2024-06-03 | 6.560 | 55,345 | +477 | 0.00% | 363,082 |
| 2024-03-19 | 2024-03-15 | 5.470 | 54,868 | -954 | 0.00% | 300,152 |
| 2024-03-07 | 2024-03-05 | 5.345 | 55,822 | +954 | 0.00% | 298,351 |
| 2023-12-07 | 2023-12-05 | 7.483 | 54,868 | -3,817 | 0.00% | 410,553 |
| 2023-11-30 | 2023-11-28 | 7.923 | 58,685 | +3,817 | 0.00% | 464,944 |
| 2023-11-20 | 2023-11-16 | 7.409 | 54,868 | -3,817 | 0.00% | 406,528 |
| 2023-10-17 | 2023-10-13 | 7.042 | 58,685 | -477 | 0.00% | 413,283 |
| 2023-10-13 | 2023-10-11 | 7.053 | 59,162 | -954 | 0.00% | 417,263 |
| 2023-06-27 | 2023-06-23 | 7.689 | 60,116 | +791 | 0.00% | 462,203 |
| 2023-06-26 | 2023-06-21 | 8.124 | 59,325 | -2,825 | 0.00% | 481,951 |
| 2023-05-10 | 2023-05-08 | 8.443 | 62,150 | +471 | 0.00% | 524,701 |
| 2023-04-06 | 2023-04-03 | 8.251 | 61,679 | -1,412 | 0.00% | 508,935 |
| 2023-04-03 | 2023-03-30 | 8.506 | 63,091 | +4,708 | 0.00% | 536,666 |
| 2023-03-27 | 2023-03-23 | 8.304 | 58,383 | -942 | 0.00% | 484,839 |
| 2023-02-21 | 2023-02-17 | 8.899 | 59,325 | -3,296 | 0.00% | 527,941 |
| 2023-02-08 | 2023-02-06 | 8.602 | 62,621 | +471 | 0.00% | 538,653 |
| 2023-01-27 | 2023-01-20 | 9.409 | 62,150 | -13,654 | 0.00% | 584,762 |
| 2023-01-09 | 2023-01-05 | 9.133 | 75,804 | -5,650 | 0.00% | 692,300 |
| 2022-12-20 | 2022-12-16 | 8.687 | 81,454 | +942 | 0.00% | 707,570 |
| 2022-12-12 | 2022-12-08 | 8.814 | 80,512 | -4,709 | 0.00% | 709,647 |
| 2022-12-02 | 2022-11-30 | 8.761 | 85,221 | -15,066 | 0.00% | 746,628 |
| 2022-11-16 | 2022-11-14 | 7.922 | 100,287 | -471 | 0.00% | 794,488 |
| 2022-11-15 | 2022-11-11 | 7.742 | 100,758 | -471 | 0.00% | 780,030 |
| 2022-11-02 | 2022-10-31 | 5.883 | 101,229 | +471 | 0.00% | 595,551 |
| 2022-11-01 | 2022-10-28 | 6.021 | 100,758 | +471 | 0.00% | 606,690 |
| 2022-10-20 | 2022-10-18 | 6.361 | 100,287 | -4,709 | 0.00% | 637,934 |
| 2022-10-18 | 2022-10-14 | 6.382 | 104,996 | -19,774 | 0.00% | 670,118 |
| 2022-10-17 | 2022-10-13 | 6.605 | 124,770 | -56,030 | 0.01% | 824,147 |
| 2022-10-13 | 2022-10-11 | 7.147 | 180,800 | +11,771 | 0.01% | 1,292,163 |
| 2022-10-12 | 2022-10-10 | 6.998 | 169,029 | +9,417 | 0.01% | 1,182,907 |
| 2022-10-11 | 2022-10-07 | 6.966 | 159,612 | -56,029 | 0.01% | 1,111,919 |
| 2022-10-10 | 2022-10-06 | 6.881 | 215,641 | +7,533 | 0.01% | 1,483,919 |
| 2022-10-07 | 2022-10-05 | 6.627 | 208,108 | -941 | 0.01% | 1,379,041 |
| 2022-10-06 | 2022-10-03 | 6.361 | 209,049 | +941 | 0.01% | 1,329,777 |
| 2022-10-03 | 2022-09-29 | 5.788 | 208,108 | -2,354 | 0.01% | 1,204,451 |
| 2022-09-30 | 2022-09-28 | 5.873 | 210,462 | -3,767 | 0.01% | 1,235,955 |
| 2022-09-26 | 2022-09-22 | 5.841 | 214,229 | -18,833 | 0.01% | 1,251,252 |
| 2022-09-23 | 2022-09-21 | 5.681 | 233,062 | +9,417 | 0.01% | 1,324,126 |
| 2022-09-22 | 2022-09-20 | 5.766 | 223,645 | -28,250 | 0.01% | 1,289,624 |
| 2022-09-19 | 2022-09-15 | 5.819 | 251,895 | +9,416 | 0.01% | 1,465,899 |
| 2022-09-16 | 2022-09-14 | 5.745 | 242,479 | -18,833 | 0.01% | 1,393,078 |
| 2022-09-14 | 2022-09-09 | 6.053 | 261,312 | +9,417 | 0.01% | 1,581,751 |
| 2022-08-31 | 2022-08-29 | 5.448 | 251,895 | +9,887 | 0.01% | 1,372,274 |
| 2022-08-25 | 2022-08-23 | 5.416 | 242,008 | -9,416 | 0.01% | 1,310,702 |
| 2022-08-16 | 2022-08-12 | 5.639 | 251,424 | -9,417 | 0.01% | 1,417,768 |
| 2022-07-13 | 2022-07-11 | 6.159 | 260,841 | +9,417 | 0.01% | 1,606,600 |
| 2022-07-12 | 2022-07-08 | 6.499 | 251,424 | -471 | 0.01% | 1,634,038 |
| 2022-07-04 | 2022-06-29 | 6.850 | 251,895 | +18,833 | 0.01% | 1,725,374 |
| 2022-06-30 | 2022-06-28 | 7.073 | 233,062 | +9,417 | 0.01% | 1,648,351 |
| 2022-06-29 | 2022-06-27 | 6.966 | 223,645 | -4,709 | 0.01% | 1,557,998 |
| 2022-06-28 | 2022-06-24 | 7.313 | 228,354 | +5,650 | 0.01% | 1,669,900 |
| 2022-06-27 | 2022-06-23 | 7.170 | 222,704 | +6,668 | 0.01% | 1,596,889 |
| 2022-06-24 | 2022-06-22 | 6.995 | 216,036 | +9,135 | 0.01% | 1,511,236 |
| 2022-06-21 | 2022-06-17 | 7.105 | 206,901 | +1,370 | 0.01% | 1,469,984 |
| 2022-06-20 | 2022-06-16 | 6.995 | 205,531 | +36,539 | 0.01% | 1,437,751 |
| 2022-06-14 | 2022-06-10 | 7.094 | 168,992 | +18,269 | 0.01% | 1,198,800 |
| 2022-06-13 | 2022-06-09 | 6.984 | 150,723 | -9,134 | 0.01% | 1,052,702 |
| 2022-06-08 | 2022-06-06 | 6.612 | 159,857 | +9,134 | 0.01% | 1,056,998 |
| 2022-06-06 | 2022-06-01 | 6.306 | 150,723 | -12,788 | 0.01% | 950,402 |
| 2022-06-01 | 2022-05-30 | 6.240 | 163,511 | -9,135 | 0.01% | 1,020,299 |
| 2022-05-23 | 2022-05-19 | 6.152 | 172,646 | -9,135 | 0.01% | 1,062,180 |
| 2022-05-20 | 2022-05-18 | 6.196 | 181,781 | -11,875 | 0.01% | 1,126,342 |
| 2022-05-16 | 2022-05-12 | 5.868 | 193,656 | +2,284 | 0.01% | 1,136,321 |
| 2022-05-13 | 2022-05-11 | 5.977 | 191,372 | +9,135 | 0.01% | 1,143,869 |
| 2022-05-12 | 2022-05-10 | 5.704 | 182,237 | +9,134 | 0.01% | 1,039,393 |
| 2022-05-10 | 2022-05-05 | 6.032 | 173,103 | -9,134 | 0.01% | 1,044,147 |
| 2022-05-05 | 2022-05-03 | 6.120 | 182,237 | +3,197 | 0.01% | 1,115,203 |
| 2022-05-04 | 2022-04-29 | 6.076 | 179,040 | -54,808 | 0.01% | 1,087,799 |
| 2022-04-27 | 2022-04-25 | 5.791 | 233,848 | +913 | 0.01% | 1,354,237 |
| 2022-04-25 | 2022-04-21 | 6.010 | 232,935 | +18,269 | 0.01% | 1,399,950 |
| 2022-04-22 | 2022-04-20 | 6.470 | 214,666 | +18,270 | 0.01% | 1,388,853 |
| 2022-04-20 | 2022-04-14 | 6.973 | 196,396 | +9,135 | 0.01% | 1,369,549 |
| 2022-04-19 | 2022-04-13 | 6.853 | 187,261 | +9,134 | 0.01% | 1,283,297 |
| 2022-04-14 | 2022-04-12 | 6.962 | 178,127 | -18,269 | 0.01% | 1,240,202 |
| 2022-04-13 | 2022-04-11 | 6.897 | 196,396 | +9,135 | 0.01% | 1,354,499 |
| 2022-04-12 | 2022-04-08 | 7.214 | 187,261 | -9,135 | 0.01% | 1,350,947 |
| 2022-04-01 | 2022-03-30 | 7.006 | 196,396 | +9,135 | 0.01% | 1,375,999 |
| 2022-03-25 | 2022-03-23 | 6.787 | 187,261 | -9,135 | 0.01% | 1,270,997 |
| 2022-03-24 | 2022-03-22 | 6.623 | 196,396 | -9,135 | 0.01% | 1,300,749 |
| 2022-03-23 | 2022-03-21 | 6.546 | 205,531 | -9,135 | 0.01% | 1,345,501 |
| 2022-03-22 | 2022-03-18 | 6.514 | 214,666 | +9,135 | 0.01% | 1,398,253 |
| 2022-03-21 | 2022-03-17 | 6.525 | 205,531 | -18,269 | 0.01% | 1,341,001 |
| 2022-03-18 | 2022-03-16 | 5.704 | 223,800 | -18,270 | 0.01% | 1,276,448 |
| 2022-03-17 | 2022-03-15 | 5.244 | 242,070 | +9,135 | 0.01% | 1,269,352 |
| 2022-03-16 | 2022-03-14 | 5.627 | 232,935 | +9,135 | 0.01% | 1,310,700 |
| 2022-03-14 | 2022-03-10 | 6.306 | 223,800 | -18,270 | 0.01% | 1,411,198 |
| 2022-03-10 | 2022-03-08 | 6.098 | 242,070 | +9,135 | 0.01% | 1,476,052 |
| 2022-03-09 | 2022-03-07 | 6.240 | 232,935 | +2,740 | 0.01% | 1,453,500 |
| 2022-03-08 | 2022-03-04 | 6.503 | 230,195 | +9,135 | 0.01% | 1,496,883 |
| 2022-03-07 | 2022-03-03 | 6.645 | 221,060 | +9,135 | 0.01% | 1,468,941 |
| 2022-03-01 | 2022-02-25 | 6.842 | 211,925 | -36,539 | 0.01% | 1,449,999 |
| 2022-02-25 | 2022-02-23 | 7.061 | 248,464 | -457 | 0.01% | 1,754,400 |
| 2022-02-21 | 2022-02-17 | 7.170 | 248,921 | +914 | 0.01% | 1,784,877 |
| 2022-02-11 | 2022-02-09 | 7.324 | 248,007 | +3,197 | 0.01% | 1,816,333 |
| 2022-02-10 | 2022-02-08 | 7.400 | 244,810 | -18,270 | 0.01% | 1,811,679 |
| 2022-02-08 | 2022-02-04 | 6.667 | 263,080 | -5,937 | 0.01% | 1,753,923 |
| 2022-02-07 | 2022-01-31 | 6.733 | 269,017 | -18,270 | 0.01% | 1,811,174 |
| 2022-02-04 | 2022-01-27 | 6.448 | 287,287 | +27,405 | 0.01% | 1,852,408 |
| 2022-01-25 | 2022-01-21 | 7.214 | 259,882 | -9,135 | 0.01% | 1,874,852 |
| 2022-01-21 | 2022-01-19 | 7.116 | 269,017 | +9,135 | 0.01% | 1,914,249 |
| 2022-01-20 | 2022-01-18 | 7.258 | 259,882 | +9,591 | 0.01% | 1,886,232 |
| 2022-01-17 | 2022-01-13 | 7.335 | 250,291 | -913 | 0.01% | 1,835,800 |
| 2022-01-14 | 2022-01-12 | 7.368 | 251,204 | -6,395 | 0.01% | 1,850,747 |
| 2022-01-13 | 2022-01-11 | 7.203 | 257,599 | -14,159 | 0.01% | 1,855,562 |
| 2022-01-04 | 2021-12-31 | 7.116 | 271,758 | +23,294 | 0.01% | 1,933,754 |
| 2021-12-29 | 2021-12-24 | 7.236 | 248,464 | -9,135 | 0.01% | 1,797,920 |
| 2021-12-28 | 2021-12-22 | 7.127 | 257,599 | +9,135 | 0.01% | 1,835,822 |
| 2021-12-23 | 2021-12-21 | 7.214 | 248,464 | -9,135 | 0.01% | 1,792,480 |
| 2021-12-22 | 2021-12-20 | 7.170 | 257,599 | +9,135 | 0.01% | 1,847,102 |
| 2021-12-20 | 2021-12-16 | 7.357 | 248,464 | -18,269 | 0.01% | 1,827,840 |
| 2021-12-17 | 2021-12-15 | 7.192 | 266,733 | +36,082 | 0.01% | 1,918,437 |
| 2021-12-16 | 2021-12-14 | 7.630 | 230,651 | +63,943 | 0.01% | 1,759,922 |
| 2021-12-14 | 2021-12-10 | 7.422 | 166,708 | -4,568 | 0.01% | 1,237,347 |
| 2021-12-09 | 2021-12-07 | 7.269 | 171,276 | -27,404 | 0.01% | 1,245,002 |
| 2021-12-08 | 2021-12-06 | 7.160 | 198,680 | -7,764 | 0.01% | 1,422,451 |
| 2021-12-07 | 2021-12-03 | 7.411 | 206,444 | +2,283 | 0.01% | 1,530,017 |
| 2021-12-02 | 2021-11-30 | 7.302 | 204,161 | +9,135 | 0.01% | 1,490,747 |
| 2021-12-01 | 2021-11-29 | 7.302 | 195,026 | -18,269 | 0.01% | 1,424,045 |
| 2021-11-30 | 2021-11-26 | 7.269 | 213,295 | +18,269 | 0.01% | 1,550,437 |
| 2021-11-26 | 2021-11-24 | 7.291 | 195,026 | -18,269 | 0.01% | 1,421,910 |
| 2021-11-25 | 2021-11-23 | 7.149 | 213,295 | +9,134 | 0.01% | 1,524,752 |
| 2021-11-23 | 2021-11-19 | 7.444 | 204,161 | -9,134 | 0.01% | 1,519,802 |
| 2021-11-22 | 2021-11-18 | 7.543 | 213,295 | +9,134 | 0.01% | 1,608,812 |
| 2021-11-19 | 2021-11-17 | 7.794 | 204,161 | -18,269 | 0.01% | 1,591,322 |
| 2021-11-18 | 2021-11-16 | 7.740 | 222,430 | -4,111 | 0.01% | 1,721,544 |
| 2021-11-17 | 2021-11-15 | 7.597 | 226,541 | +13,246 | 0.01% | 1,721,122 |
| 2021-11-16 | 2021-11-12 | 7.871 | 213,295 | +10,048 | 0.01% | 1,678,862 |
| 2021-11-12 | 2021-11-10 | 7.773 | 203,247 | -9,135 | 0.01% | 1,579,748 |
| 2021-11-11 | 2021-11-09 | 7.696 | 212,382 | +22,837 | 0.01% | 1,634,476 |
| 2021-11-10 | 2021-11-08 | 7.510 | 189,545 | -9,135 | 0.01% | 1,423,449 |
| 2021-11-09 | 2021-11-05 | 7.554 | 198,680 | +15,529 | 0.01% | 1,500,751 |
| 2021-11-05 | 2021-11-03 | 7.696 | 183,151 | +32,428 | 0.01% | 1,409,516 |
| 2021-11-02 | 2021-10-29 | 7.794 | 150,723 | +1,827 | 0.01% | 1,174,803 |
| 2021-11-01 | 2021-10-28 | 7.718 | 148,896 | +2,741 | 0.01% | 1,149,152 |
| 2021-10-28 | 2021-10-26 | 8.199 | 146,155 | +6,394 | 0.01% | 1,198,398 |
| 2021-10-25 | 2021-10-21 | 8.276 | 139,761 | -5,481 | 0.01% | 1,156,680 |
| 2021-10-15 | 2021-10-11 | 8.002 | 145,242 | +5,481 | 0.01% | 1,162,291 |
| 2021-10-12 | 2021-10-08 | 8.046 | 139,761 | -13,702 | 0.01% | 1,124,550 |
| 2021-10-11 | 2021-10-07 | 8.298 | 153,463 | -5,481 | 0.01% | 1,273,439 |
| 2021-10-05 | 2021-09-30 | 8.375 | 158,944 | -913 | 0.01% | 1,331,101 |
| 2021-09-23 | 2021-09-20 | 8.878 | 159,857 | +913 | 0.01% | 1,419,247 |
| 2021-09-15 | 2021-09-13 | 9.272 | 158,944 | -3,654 | 0.01% | 1,473,781 |
| 2021-09-09 | 2021-09-07 | 9.382 | 162,598 | +10,962 | 0.01% | 1,525,462 |
| 2021-09-07 | 2021-09-03 | 9.371 | 151,636 | +4,567 | 0.01% | 1,420,959 |
| 2021-09-03 | 2021-09-01 | 9.415 | 147,069 | +18,270 | 0.01% | 1,384,602 |
| 2021-09-02 | 2021-08-31 | 9.491 | 128,799 | +8,221 | 0.01% | 1,222,467 |
| 2021-09-01 | 2021-08-30 | 9.283 | 120,578 | -110,987 | 0.01% | 1,119,359 |
| 2021-08-31 | 2021-08-27 | 8.911 | 231,565 | +914 | 0.01% | 2,063,492 |
| 2021-08-24 | 2021-08-20 | 7.641 | 230,651 | -3,197 | 0.01% | 1,762,447 |
| 2021-08-17 | 2021-08-13 | 8.145 | 233,848 | +1,370 | 0.01% | 1,904,636 |
| 2021-08-16 | 2021-08-12 | 7.729 | 232,478 | -4,111 | 0.01% | 1,796,768 |
| 2021-08-13 | 2021-08-11 | 7.959 | 236,589 | -1,370 | 0.01% | 1,882,931 |
| 2021-08-10 | 2021-08-06 | 7.236 | 237,959 | +1,827 | 0.01% | 1,721,904 |
| 2021-08-09 | 2021-08-05 | 7.313 | 236,132 | -457 | 0.01% | 1,726,779 |
| 2021-08-06 | 2021-08-04 | 7.247 | 236,589 | +5,481 | 0.01% | 1,714,581 |
| 2021-08-03 | 2021-07-30 | 7.083 | 231,108 | +1,827 | 0.01% | 1,636,910 |
| 2021-08-02 | 2021-07-29 | 7.291 | 229,281 | +7,764 | 0.01% | 1,671,659 |
| 2021-07-30 | 2021-07-28 | 7.214 | 221,517 | +1,827 | 0.01% | 1,598,078 |
| 2021-07-29 | 2021-07-27 | 6.897 | 219,690 | +8,222 | 0.01% | 1,515,152 |
| 2021-07-28 | 2021-07-26 | 7.641 | 211,468 | +89,063 | 0.01% | 1,615,867 |
| 2021-07-27 | 2021-07-23 | 8.583 | 122,405 | +1,827 | 0.01% | 1,050,559 |
| 2021-07-26 | 2021-07-22 | 8.747 | 120,578 | +5,937 | 0.01% | 1,054,679 |
| 2021-07-23 | 2021-07-21 | 8.878 | 114,641 | -17,812 | 0.00% | 1,017,809 |
| 2021-07-22 | 2021-07-20 | 8.911 | 132,453 | +6,394 | 0.01% | 1,180,298 |
| 2021-07-21 | 2021-07-19 | 9.491 | 126,059 | +25,120 | 0.01% | 1,196,461 |
| 2021-07-20 | 2021-07-16 | 9.316 | 100,939 | +1,371 | 0.00% | 940,360 |
| 2021-07-16 | 2021-07-14 | 9.064 | 99,568 | -3,654 | 0.00% | 902,517 |
| 2021-07-14 | 2021-07-12 | 9.119 | 103,222 | +9,135 | 0.00% | 941,288 |
| 2021-07-07 | 2021-07-05 | 9.918 | 94,087 | +2,283 | 0.00% | 933,175 |
| 2021-06-29 | 2021-06-25 | 11.101 | 91,804 | -179,497 | 0.00% | 1,019,072 |
| 2021-06-28 | 2021-06-24 | 13.312 | 271,301 | +1,827 | 0.01% | 3,611,523 |
| 2021-06-25 | 2021-06-23 | 12.940 | 269,474 | -1,827 | 0.01% | 3,486,902 |
| 2021-06-24 | 2021-06-22 | 13.027 | 271,301 | +181,781 | 0.01% | 3,534,303 |
| 2021-06-23 | 2021-06-21 | 13.137 | 89,520 | -190,002 | 0.00% | 1,175,998 |
| 2021-06-21 | 2021-06-17 | 11.407 | 279,522 | +9,135 | 0.01% | 3,188,520 |
| 2021-06-18 | 2021-06-16 | 10.849 | 270,387 | -9,135 | 0.01% | 2,933,357 |
| 2021-06-17 | 2021-06-15 | 11.560 | 279,522 | -1,370 | 0.01% | 3,231,360 |
| 2021-06-16 | 2021-06-11 | 11.517 | 280,892 | -914 | 0.01% | 3,234,898 |
| 2021-06-15 | 2021-06-10 | 11.035 | 281,806 | -3,197 | 0.01% | 3,109,684 |
| 2021-06-11 | 2021-06-09 | 11.013 | 285,003 | -255,772 | 0.01% | 3,138,722 |
| 2021-06-09 | 2021-06-07 | 10.269 | 540,775 | -1,827 | 0.02% | 5,552,964 |
| 2021-06-08 | 2021-06-04 | 10.236 | 542,602 | +118,752 | 0.02% | 5,553,905 |
| 2021-06-07 | 2021-06-03 | 10.455 | 423,850 | +137,020 | 0.02% | 4,431,196 |
| 2021-06-04 | 2021-06-02 | 10.126 | 286,830 | +182,694 | 0.01% | 2,904,502 |
| 2021-06-03 | 2021-06-01 | 10.159 | 104,136 | -12,788 | 0.00% | 1,057,924 |
| 2021-06-02 | 2021-05-31 | 10.290 | 116,924 | +10,505 | 0.01% | 1,203,198 |
| 2021-06-01 | 2021-05-28 | 9.743 | 106,419 | -13,246 | 0.00% | 1,036,847 |
| 2021-05-31 | 2021-05-27 | 9.699 | 119,665 | +12,789 | 0.01% | 1,160,663 |
| 2021-05-28 | 2021-05-26 | 8.933 | 106,876 | -1,827 | 0.00% | 954,719 |
| 2021-05-20 | 2021-05-17 | 8.243 | 108,703 | +4,567 | 0.00% | 896,070 |
| 2021-05-18 | 2021-05-14 | 8.418 | 104,136 | -913 | 0.00% | 876,663 |
| 2021-05-17 | 2021-05-13 | 8.276 | 105,049 | -1,827 | 0.00% | 869,399 |
| 2021-05-14 | 2021-05-12 | 8.210 | 106,876 | -1,827 | 0.00% | 877,499 |
| 2021-05-13 | 2021-05-11 | 7.816 | 108,703 | -13,702 | 0.00% | 849,660 |
| 2021-05-06 | 2021-05-04 | 7.805 | 122,405 | +10,962 | 0.01% | 955,420 |
| 2021-04-26 | 2021-04-22 | 7.991 | 111,443 | -9,135 | 0.00% | 890,597 |
| 2021-04-21 | 2021-04-19 | 7.871 | 120,578 | -8,678 | 0.01% | 949,079 |
| 2021-04-20 | 2021-04-16 | 7.641 | 129,256 | +4,567 | 0.01% | 987,669 |
| 2021-04-15 | 2021-04-13 | 7.685 | 124,689 | +9,592 | 0.01% | 958,232 |
| 2021-04-08 | 2021-04-01 | 7.663 | 115,097 | +9,134 | 0.00% | 881,998 |
| 2021-03-25 | 2021-03-23 | 7.849 | 105,963 | -22,836 | 0.00% | 831,723 |
| 2021-03-22 | 2021-03-18 | 8.232 | 128,799 | +6,394 | 0.01% | 1,060,317 |
| 2021-03-18 | 2021-03-16 | 8.199 | 122,405 | +6,394 | 0.01% | 1,003,659 |
| 2021-03-17 | 2021-03-15 | 8.079 | 116,011 | +6,395 | 0.00% | 937,262 |
| 2021-03-15 | 2021-03-11 | 8.210 | 109,616 | -24,664 | 0.00% | 899,996 |
| 2021-03-11 | 2021-03-09 | 7.729 | 134,280 | +3,654 | 0.01% | 1,037,819 |
| 2021-03-10 | 2021-03-08 | 7.882 | 130,626 | +3,654 | 0.01% | 1,029,598 |
| 2021-03-09 | 2021-03-05 | 8.189 | 126,972 | +24,663 | 0.01% | 1,039,717 |
| 2021-03-08 | 2021-03-04 | 8.440 | 102,309 | -81,755 | 0.00% | 863,522 |
| 2021-02-26 | 2021-02-24 | 9.075 | 184,064 | -40,193 | 0.01% | 1,670,432 |
| 2021-02-25 | 2021-02-23 | 9.338 | 224,257 | -4,567 | 0.01% | 2,094,115 |
| 2021-02-24 | 2021-02-22 | 9.820 | 228,824 | -10,962 | 0.01% | 2,246,981 |
| 2021-02-23 | 2021-02-19 | 9.601 | 239,786 | -16,443 | 0.01% | 2,302,125 |
| 2021-02-22 | 2021-02-18 | 9.458 | 256,229 | -2,283 | 0.01% | 2,423,525 |
| 2021-02-19 | 2021-02-17 | 9.218 | 258,512 | +9,135 | 0.01% | 2,382,858 |
| 2021-02-18 | 2021-02-16 | 8.955 | 249,377 | +913 | 0.01% | 2,233,136 |
| 2021-02-17 | 2021-02-11 | 8.725 | 248,464 | +4,567 | 0.01% | 2,167,840 |
| 2021-02-05 | 2021-02-03 | 9.075 | 243,897 | -913 | 0.01% | 2,213,433 |
| 2021-02-04 | 2021-02-02 | 8.736 | 244,810 | -1,827 | 0.01% | 2,138,639 |
| 2021-02-03 | 2021-02-01 | 8.342 | 246,637 | -3,197 | 0.01% | 2,057,399 |
| 2021-02-02 | 2021-01-29 | 7.915 | 249,834 | +913 | 0.01% | 1,977,403 |
| 2021-02-01 | 2021-01-28 | 8.024 | 248,921 | -4,567 | 0.01% | 1,997,427 |
| 2021-01-22 | 2021-01-20 | 7.991 | 253,488 | +4,567 | 0.01% | 2,025,749 |
| 2021-01-21 | 2021-01-19 | 8.046 | 248,921 | -13,702 | 0.01% | 2,002,877 |
| 2021-01-19 | 2021-01-15 | 7.608 | 262,623 | +4,568 | 0.01% | 1,998,127 |
| 2021-01-08 | 2021-01-06 | 7.937 | 258,055 | -1,827 | 0.01% | 2,048,121 |
| 2021-01-06 | 2021-01-04 | 7.794 | 259,882 | -914 | 0.01% | 2,025,637 |
| 2020-12-30 | 2020-12-28 | 7.827 | 260,796 | +1,827 | 0.01% | 2,041,326 |
| 2020-12-29 | 2020-12-24 | 7.970 | 258,969 | +457 | 0.01% | 2,063,881 |
| 2020-12-22 | 2020-12-18 | 8.123 | 258,512 | +913 | 0.01% | 2,099,859 |
| 2020-12-21 | 2020-12-17 | 8.364 | 257,599 | +914 | 0.01% | 2,154,482 |
| 2020-12-18 | 2020-12-16 | 7.532 | 256,685 | +36,539 | 0.01% | 1,933,278 |
| 2020-12-16 | 2020-12-14 | 7.433 | 220,146 | -2,741 | 0.01% | 1,636,387 |
| 2020-12-11 | 2020-12-09 | 7.729 | 222,887 | +4,568 | 0.01% | 1,722,641 |
| 2020-12-08 | 2020-12-04 | 8.210 | 218,319 | +4,567 | 0.01% | 1,792,496 |
| 2020-12-03 | 2020-12-01 | 8.353 | 213,752 | +2,740 | 0.01% | 1,785,419 |
| 2020-12-02 | 2020-11-30 | 8.407 | 211,012 | -6,394 | 0.01% | 1,774,082 |
| 2020-11-30 | 2020-11-26 | 8.024 | 217,406 | -2,284 | 0.01% | 1,744,540 |
| 2020-11-27 | 2020-11-25 | 7.937 | 219,690 | -29,231 | 0.01% | 1,743,628 |
| 2020-11-26 | 2020-11-24 | 8.057 | 248,921 | -456 | 0.01% | 2,005,602 |
| 2020-11-25 | 2020-11-23 | 8.320 | 249,377 | -5,481 | 0.01% | 2,074,796 |
| 2020-11-16 | 2020-11-12 | 8.199 | 254,858 | +12,788 | 0.01% | 2,089,708 |
| 2020-11-11 | 2020-11-09 | 8.057 | 242,070 | +914 | 0.01% | 1,950,402 |
| 2020-10-30 | 2020-10-28 | 8.199 | 241,156 | +1,827 | 0.01% | 1,977,358 |
| 2020-10-19 | 2020-10-15 | 8.823 | 239,329 | +10,961 | 0.01% | 2,111,717 |
| 2020-10-16 | 2020-10-14 | 8.900 | 228,368 | -1,370 | 0.01% | 2,032,503 |
| 2020-10-07 | 2020-10-05 | 9.469 | 229,738 | +14,616 | 0.01% | 2,175,476 |
| 2020-09-18 | 2020-09-16 | 9.699 | 215,122 | -457 | 0.01% | 2,086,527 |
| 2020-09-17 | 2020-09-15 | 9.502 | 215,579 | -914 | 0.01% | 2,048,479 |
| 2020-09-15 | 2020-09-11 | 9.272 | 216,493 | -13,702 | 0.01% | 2,007,394 |
| 2020-09-09 | 2020-09-07 | 9.239 | 230,195 | -1,827 | 0.01% | 2,126,884 |
| 2020-09-08 | 2020-09-04 | 9.831 | 232,022 | -3,197 | 0.01% | 2,280,925 |
| 2020-09-04 | 2020-09-02 | 10.137 | 235,219 | +86,780 | 0.01% | 2,384,453 |
| 2020-08-31 | 2020-08-27 | 10.061 | 148,439 | -913 | 0.01% | 1,493,375 |
| 2020-08-28 | 2020-08-26 | 10.192 | 149,352 | +913 | 0.01% | 1,522,180 |
| 2020-08-27 | 2020-08-25 | 10.071 | 148,439 | -12,789 | 0.01% | 1,495,000 |
| 2020-08-20 | 2020-08-18 | 10.466 | 161,228 | +1,827 | 0.01% | 1,687,345 |
| 2020-08-11 | 2020-08-07 | 10.061 | 159,401 | +10,049 | 0.01% | 1,603,659 |
| 2020-08-10 | 2020-08-06 | 10.586 | 149,352 | +913 | 0.01% | 1,581,040 |
| 2020-08-06 | 2020-08-04 | 10.630 | 148,439 | +19,183 | 0.01% | 1,577,875 |
| 2020-08-03 | 2020-07-30 | 10.487 | 129,256 | +12,788 | 0.01% | 1,355,569 |
| 2020-07-30 | 2020-07-28 | 10.761 | 116,468 | -4,567 | 0.01% | 1,253,330 |
| 2020-07-29 | 2020-07-27 | 10.509 | 121,035 | +15,986 | 0.01% | 1,272,002 |
| 2020-07-28 | 2020-07-24 | 10.925 | 105,049 | +457 | 0.00% | 1,147,699 |
| 2020-07-27 | 2020-07-23 | 11.954 | 104,592 | +913 | 0.00% | 1,250,335 |
| 2020-07-24 | 2020-07-22 | 11.867 | 103,679 | -15,529 | 0.00% | 1,230,341 |
| 2020-07-23 | 2020-07-21 | 12.808 | 119,208 | +3,197 | 0.01% | 1,526,851 |
| 2020-07-22 | 2020-07-20 | 12.874 | 116,011 | +457 | 0.01% | 1,493,523 |
| 2020-07-20 | 2020-07-16 | 12.721 | 115,554 | -113,270 | 0.00% | 1,469,930 |
| 2020-07-17 | 2020-07-15 | 14.385 | 228,824 | +4,567 | 0.01% | 3,291,564 |
| 2020-07-16 | 2020-07-14 | 14.450 | 224,257 | -1,037,703 | 0.01% | 3,240,600 |
| 2020-07-15 | 2020-07-13 | 15.173 | 1,261,960 | +1,082,006 | 0.05% | 19,147,595 |
| 2020-07-14 | 2020-07-10 | 13.969 | 179,954 | +91,347 | 0.01% | 2,513,724 |
| 2020-07-13 | 2020-07-09 | 13.487 | 88,607 | +4,568 | 0.00% | 1,195,045 |
| 2020-07-09 | 2020-07-07 | 12.480 | 84,039 | +456 | 0.00% | 1,048,796 |
| 2020-07-08 | 2020-07-06 | 12.655 | 83,583 | -12,788 | 0.00% | 1,057,746 |
| 2020-07-03 | 2020-06-30 | 10.750 | 96,371 | +913 | 0.00% | 1,036,008 |
| 2020-07-02 | 2020-06-29 | 10.783 | 95,458 | +8,222 | 0.00% | 1,029,328 |
| 2020-06-30 | 2020-06-26 | 10.816 | 87,236 | +913 | 0.00% | 943,535 |
| 2020-06-29 | 2020-06-24 | 10.597 | 86,323 | -309,667 | 0.00% | 914,760 |
| 2020-06-26 | 2020-06-23 | 10.838 | 395,990 | +4,568 | 0.02% | 4,291,655 |
| 2020-06-24 | 2020-06-22 | 10.903 | 391,422 | +913 | 0.02% | 4,267,858 |
| 2020-06-22 | 2020-06-18 | 10.925 | 390,509 | +314,234 | 0.02% | 4,266,453 |
| 2020-06-19 | 2020-06-17 | 11.538 | 76,275 | -1,827 | 0.00% | 880,092 |
| 2020-06-18 | 2020-06-16 | 11.407 | 78,102 | -57,548 | 0.00% | 890,913 |
| 2020-06-12 | 2020-06-10 | 11.122 | 135,650 | -6,395 | 0.01% | 1,508,756 |
| 2020-06-11 | 2020-06-09 | 10.936 | 142,045 | +914 | 0.01% | 1,553,449 |
| 2020-06-10 | 2020-06-08 | 10.947 | 141,131 | +28,774 | 0.01% | 1,544,998 |
| 2020-06-09 | 2020-06-05 | 11.276 | 112,357 | -27,404 | 0.00% | 1,266,901 |
| 2020-06-04 | 2020-06-02 | 10.728 | 139,761 | +54,808 | 0.01% | 1,499,400 |
| 2020-05-27 | 2020-05-25 | 10.104 | 84,953 | +2,284 | 0.00% | 858,392 |
| 2020-05-26 | 2020-05-22 | 10.006 | 82,669 | +6,394 | 0.00% | 827,169 |
| 2020-05-25 | 2020-05-21 | 10.597 | 76,275 | -457 | 0.00% | 808,282 |
| 2020-05-20 | 2020-05-18 | 10.816 | 76,732 | +2,284 | 0.00% | 829,925 |
| 2020-05-19 | 2020-05-15 | 10.761 | 74,448 | +457 | 0.00% | 801,147 |
| 2020-05-11 | 2020-05-07 | 9.349 | 73,991 | -457 | 0.00% | 691,739 |
| 2020-05-04 | 2020-04-28 | 8.648 | 74,448 | -457 | 0.00% | 643,851 |
| 2020-04-23 | 2020-04-21 | 9.305 | 74,905 | +457 | 0.00% | 697,004 |
| 2020-04-21 | 2020-04-17 | 9.535 | 74,448 | +457 | 0.00% | 709,866 |
| 2020-04-20 | 2020-04-16 | 9.612 | 73,991 | +457 | 0.00% | 711,179 |
| 2020-04-16 | 2020-04-14 | 9.305 | 73,534 | -914 | 0.00% | 684,246 |
| 2020-04-15 | 2020-04-09 | 9.458 | 74,448 | -913 | 0.00% | 704,161 |
| 2020-04-02 | 2020-03-31 | 8.834 | 75,361 | +913 | 0.00% | 665,772 |
| 2020-03-30 | 2020-03-26 | 9.524 | 74,448 | +3,654 | 0.00% | 709,051 |
| 2020-03-17 | 2020-03-13 | 8.539 | 70,794 | +7,308 | 0.00% | 604,500 |
| 2020-03-11 | 2020-03-09 | 9.294 | 63,486 | +913 | 0.00% | 590,053 |
| 2020-01-21 | 2020-01-17 | 12.305 | 62,573 | -5,024 | 0.00% | 769,943 |
| 2020-01-16 | 2020-01-14 | 12.283 | 67,597 | -7,764 | 0.00% | 830,282 |
| 2020-01-14 | 2020-01-10 | 12.349 | 75,361 | +12,788 | 0.00% | 930,596 |
| 2019-04-15 | 2019-04-11 | 17.165 | 62,573 | -456 | 0.00% | 1,074,085 |
| 2019-03-29 | 2019-03-27 | 16.246 | 63,029 | -3,654 | 0.00% | 1,023,952 |
| 2019-03-27 | 2019-03-25 | 15.874 | 66,683 | -9,135 | 0.00% | 1,058,494 |
| 2019-03-25 | 2019-03-21 | 16.202 | 75,818 | +3,654 | 0.00% | 1,228,399 |
| 2019-03-20 | 2019-03-18 | 16.202 | 72,164 | +457 | 0.00% | 1,169,197 |
| 2019-03-19 | 2019-03-15 | 16.268 | 71,707 | -2,284 | 0.00% | 1,166,503 |
| 2019-03-18 | 2019-03-14 | 16.202 | 73,991 | -3,654 | 0.00% | 1,198,798 |
| 2019-03-14 | 2019-03-12 | 15.939 | 77,645 | -2,284 | 0.00% | 1,237,600 |
| 2019-03-08 | 2019-03-06 | 15.917 | 79,929 | -2,740 | 0.00% | 1,272,255 |
| 2019-02-28 | 2019-02-26 | 13.925 | 82,669 | +3,654 | 0.00% | 1,151,159 |
| 2019-01-22 | 2019-01-18 | 13.772 | 79,015 | +4,567 | 0.00% | 1,088,167 |
| 2019-01-03 | 2018-12-31 | 10.991 | 74,448 | -4,567 | 0.00% | 818,262 |
| 2018-12-11 | 2018-12-07 | 11.210 | 79,015 | +3,654 | 0.00% | 885,758 |
| 2018-12-10 | 2018-12-06 | 11.648 | 75,361 | +4,567 | 0.00% | 877,796 |
| 2018-10-29 | 2018-10-25 | 12.808 | 70,794 | +1,827 | 0.00% | 906,750 |
| 2018-09-17 | 2018-09-13 | 14.122 | 68,967 | +913 | 0.00% | 973,950 |
| 2018-09-14 | 2018-09-12 | 14.560 | 68,054 | +3,654 | 0.00% | 990,856 |
| 2018-08-23 | 2018-08-21 | 15.282 | 64,400 | -456 | 0.00% | 984,185 |
| 2018-08-17 | 2018-08-15 | 16.027 | 64,856 | +1,827 | 0.00% | 1,039,433 |
| 2018-07-06 | 2018-07-04 | 18.151 | 63,029 | -457 | 0.00% | 1,144,011 |
| 2018-06-29 | 2018-06-27 | 19.631 | 63,486 | -654 | 0.00% | 1,246,282 |
| 2018-06-28 | 2018-06-26 | 20.686 | 64,140 | -2,730 | 0.00% | 1,326,800 |
| 2018-06-25 | 2018-06-21 | 21.016 | 66,870 | -455 | 0.00% | 1,405,323 |
| 2018-06-21 | 2018-06-19 | 20.774 | 67,325 | -1,819 | 0.00% | 1,398,605 |
| 2018-06-15 | 2018-06-13 | 21.170 | 69,144 | +17,286 | 0.00% | 1,463,752 |
| 2018-06-11 | 2018-06-07 | 22.697 | 51,858 | +3,639 | 0.00% | 1,177,044 |
| 2018-05-31 | 2018-05-29 | 23.687 | 48,219 | +2,729 | 0.00% | 1,142,148 |
| 2018-05-29 | 2018-05-25 | 22.697 | 45,490 | -16,831 | 0.00% | 1,032,507 |
| 2018-05-25 | 2018-05-23 | 22.148 | 62,321 | +16,831 | 0.00% | 1,380,277 |
| 2018-05-17 | 2018-05-15 | 22.203 | 45,490 | -17,286 | 0.00% | 1,010,006 |
| 2018-04-24 | 2018-04-20 | 20.422 | 62,776 | +17,286 | 0.00% | 1,282,024 |
| 2018-04-23 | 2018-04-19 | 20.840 | 45,490 | -17,286 | 0.00% | 948,006 |
| 2018-04-20 | 2018-04-18 | 19.455 | 62,776 | -910 | 0.00% | 1,221,304 |
| 2018-04-18 | 2018-04-16 | 20.136 | 63,686 | +17,286 | 0.00% | 1,282,408 |
| 2018-04-11 | 2018-04-09 | 21.389 | 46,400 | -909 | 0.00% | 992,471 |
| 2018-04-09 | 2018-04-04 | 20.290 | 47,309 | +909 | 0.00% | 959,914 |
| 2018-03-23 | 2018-03-21 | 18.883 | 46,400 | +910 | 0.00% | 876,189 |
| 2018-03-22 | 2018-03-20 | 19.961 | 45,490 | -4,549 | 0.00% | 908,006 |
| 2018-03-21 | 2018-03-19 | 18.883 | 50,039 | -6,368 | 0.00% | 944,906 |
| 2018-03-14 | 2018-03-12 | 17.960 | 56,407 | +2,729 | 0.00% | 1,013,076 |
| 2018-03-13 | 2018-03-09 | 18.048 | 53,678 | -26,384 | 0.00% | 968,783 |
| 2018-03-12 | 2018-03-08 | 17.520 | 80,062 | -1,819 | 0.00% | 1,402,722 |
| 2018-03-09 | 2018-03-07 | 16.751 | 81,881 | -2,730 | 0.00% | 1,371,592 |
| 2018-03-01 | 2018-02-27 | 16.179 | 84,611 | +2,730 | 0.00% | 1,368,962 |
| 2018-02-13 | 2018-02-09 | 15.366 | 81,881 | +4,548 | 0.00% | 1,258,193 |
| 2018-02-09 | 2018-02-07 | 15.454 | 77,333 | -1,819 | 0.00% | 1,195,108 |
| 2018-02-08 | 2018-02-06 | 15.740 | 79,152 | +2,729 | 0.00% | 1,245,839 |
| 2018-02-07 | 2018-02-05 | 16.707 | 76,423 | +910 | 0.00% | 1,276,805 |
| 2018-02-02 | 2018-01-31 | 17.520 | 75,513 | -910 | 0.00% | 1,323,021 |
| 2018-02-01 | 2018-01-30 | 17.059 | 76,423 | -910 | 0.00% | 1,303,685 |
| 2018-01-31 | 2018-01-29 | 16.883 | 77,333 | +910 | 0.00% | 1,305,608 |
| 2018-01-30 | 2018-01-26 | 17.125 | 76,423 | +2,730 | 0.00% | 1,308,725 |
| 2018-01-29 | 2018-01-25 | 16.883 | 73,693 | +10,917 | 0.00% | 1,244,154 |
| 2018-01-26 | 2018-01-24 | 17.367 | 62,776 | +4,094 | 0.00% | 1,090,203 |
| 2018-01-24 | 2018-01-22 | 16.751 | 58,682 | +4,549 | 0.00% | 982,985 |
| 2018-01-23 | 2018-01-19 | 17.608 | 54,133 | +1,820 | 0.00% | 953,194 |
| 2018-01-22 | 2018-01-18 | 18.092 | 52,313 | +23,654 | 0.00% | 946,447 |
| 2018-01-09 | 2018-01-05 | 18.356 | 28,659 | -909 | 0.00% | 526,059 |
| 2018-01-08 | 2018-01-04 | 18.620 | 29,568 | +455 | 0.00% | 550,544 |
| 2018-01-05 | 2018-01-03 | 17.718 | 29,113 | -2,730 | 0.00% | 515,833 |
| 2018-01-04 | 2018-01-02 | 17.828 | 31,843 | -1,364 | 0.00% | 567,704 |
| 2017-12-28 | 2017-12-22 | 16.597 | 33,207 | -10,918 | 0.00% | 551,142 |
| 2017-12-27 | 2017-12-21 | 15.938 | 44,125 | -23,200 | 0.00% | 703,250 |
| 2017-12-22 | 2017-12-20 | 15.432 | 67,325 | +22,745 | 0.00% | 1,038,964 |
| 2017-12-21 | 2017-12-19 | 15.850 | 44,580 | -455 | 0.00% | 706,581 |
| 2017-12-20 | 2017-12-18 | 15.982 | 45,035 | -21,835 | 0.00% | 719,733 |
| 2017-12-19 | 2017-12-15 | 16.377 | 66,870 | +22,290 | 0.00% | 1,095,152 |
| 2017-12-18 | 2017-12-14 | 16.223 | 44,580 | -20,925 | 0.00% | 723,241 |
| 2017-12-14 | 2017-12-12 | 15.410 | 65,505 | +18,196 | 0.00% | 1,009,437 |
| 2017-12-12 | 2017-12-08 | 15.916 | 47,309 | -20,926 | 0.00% | 752,955 |
| 2017-12-08 | 2017-12-06 | 14.926 | 68,235 | +7,734 | 0.00% | 1,018,507 |
| 2017-12-07 | 2017-12-05 | 15.542 | 60,501 | +8,188 | 0.00% | 940,305 |
| 2017-11-30 | 2017-11-28 | 16.619 | 52,313 | +6,368 | 0.00% | 869,397 |
| 2017-11-29 | 2017-11-27 | 16.487 | 45,945 | +6,369 | 0.00% | 757,506 |
| 2017-11-17 | 2017-11-15 | 16.619 | 39,576 | +10,917 | 0.00% | 657,719 |
| 2017-11-15 | 2017-11-13 | 17.433 | 28,659 | -9,097 | 0.00% | 499,598 |
| 2017-11-06 | 2017-11-02 | 15.652 | 37,756 | +9,097 | 0.00% | 590,953 |
| 2017-10-24 | 2017-10-20 | 15.454 | 28,659 | -87,340 | 0.00% | 442,897 |
| 2017-10-12 | 2017-10-10 | 14.926 | 115,999 | -1,364 | 0.01% | 1,731,454 |
| 2017-10-11 | 2017-10-09 | 14.795 | 117,363 | -18,196 | 0.01% | 1,736,333 |
| 2017-10-10 | 2017-10-06 | 15.036 | 135,559 | -9,098 | 0.01% | 2,038,315 |
| 2017-10-09 | 2017-10-04 | 14.377 | 144,657 | -9,098 | 0.01% | 2,079,716 |
| 2017-09-26 | 2017-09-22 | 13.717 | 153,755 | -9,098 | 0.01% | 2,109,117 |
| 2017-07-25 | 2017-07-21 | 10.508 | 162,853 | -9,098 | 0.01% | 1,711,238 |
| 2017-06-14 | 2017-06-12 | 11.673 | 171,951 | -455 | 0.01% | 2,007,179 |
| 2017-06-02 | 2017-05-31 | 11.893 | 172,406 | -18,196 | 0.01% | 2,050,390 |
| 2017-05-19 | 2017-05-17 | 12.025 | 190,602 | -4,094 | 0.01% | 2,291,931 |
| 2017-04-21 | 2017-04-19 | 10.991 | 194,696 | -1,365 | 0.01% | 2,140,000 |
| 2017-04-11 | 2017-04-07 | 10.574 | 196,061 | +87,795 | 0.01% | 2,073,114 |
| 2017-03-27 | 2017-03-23 | 10.618 | 108,266 | +1,365 | 0.00% | 1,149,545 |
| 2017-03-22 | 2017-03-20 | 10.915 | 106,901 | +1,820 | 0.00% | 1,166,777 |
| 2017-03-15 | 2017-03-13 | 10.332 | 105,081 | -4,549 | 0.00% | 1,085,698 |
| 2017-03-13 | 2017-03-09 | 10.211 | 109,630 | +4,549 | 0.00% | 1,119,443 |
| 2017-03-02 | 2017-02-28 | 10.387 | 105,081 | -16,377 | 0.00% | 1,091,473 |
| 2017-02-27 | 2017-02-23 | 10.013 | 121,458 | -21,835 | 0.01% | 1,216,190 |
| 2017-02-23 | 2017-02-21 | 8.387 | 143,293 | +2,275 | 0.01% | 1,201,728 |
| 2017-02-16 | 2017-02-14 | 8.595 | 141,018 | -4,549 | 0.01% | 1,212,099 |
| 2017-02-08 | 2017-02-06 | 8.683 | 145,567 | -39,121 | 0.01% | 1,263,999 |
| 2017-02-07 | 2017-02-03 | 8.639 | 184,688 | +39,121 | 0.01% | 1,595,578 |
| 2017-01-25 | 2017-01-23 | 8.595 | 145,567 | -37,302 | 0.01% | 1,251,199 |
| 2017-01-18 | 2017-01-16 | 8.002 | 182,869 | +19,106 | 0.01% | 1,463,283 |
| 2017-01-17 | 2017-01-13 | 8.123 | 163,763 | +13,647 | 0.01% | 1,330,200 |
| 2017-01-12 | 2017-01-10 | 8.529 | 150,116 | -35,482 | 0.01% | 1,280,400 |
| 2017-01-05 | 2017-01-03 | 8.299 | 185,598 | -1,365 | 0.01% | 1,540,200 |
| 2016-12-19 | 2016-12-15 | 8.156 | 186,963 | +455 | 0.01% | 1,524,812 |
| 2016-12-08 | 2016-12-06 | 8.573 | 186,508 | +35,482 | 0.01% | 1,599,002 |
| 2016-11-21 | 2016-11-17 | 8.639 | 151,026 | -35,482 | 0.01% | 1,304,761 |
| 2016-11-16 | 2016-11-14 | 8.441 | 186,508 | +35,482 | 0.01% | 1,574,402 |
| 2016-11-10 | 2016-11-08 | 9.233 | 151,026 | -34,572 | 0.01% | 1,394,402 |
| 2016-11-02 | 2016-10-31 | 8.518 | 185,598 | +34,572 | 0.01% | 1,581,000 |
| 2016-10-14 | 2016-10-12 | 8.991 | 151,026 | -23,200 | 0.01% | 1,357,881 |
| 2016-10-13 | 2016-10-11 | 9.574 | 174,226 | +23,200 | 0.01% | 1,667,969 |
| 2016-10-07 | 2016-10-05 | 9.782 | 151,026 | +2,730 | 0.01% | 1,477,402 |
| 2016-10-04 | 2016-09-30 | 9.651 | 148,296 | +20,470 | 0.01% | 1,431,136 |
| 2016-09-22 | 2016-09-20 | 9.552 | 127,826 | -18,196 | 0.01% | 1,220,944 |
| 2016-09-19 | 2016-09-14 | 8.793 | 146,022 | -9,098 | 0.01% | 1,284,000 |
| 2016-09-14 | 2016-09-12 | 8.584 | 155,120 | +8,188 | 0.01% | 1,331,606 |
| 2016-09-13 | 2016-09-09 | 8.958 | 146,932 | +910 | 0.01% | 1,316,227 |
| 2016-08-31 | 2016-08-29 | 8.419 | 146,022 | -36,847 | 0.01% | 1,229,430 |
| 2016-08-23 | 2016-08-19 | 8.430 | 182,869 | +9,098 | 0.01% | 1,541,673 |
| 2016-08-18 | 2016-08-16 | 8.200 | 173,771 | -1,819 | 0.01% | 1,424,863 |
| 2016-08-08 | 2016-08-04 | 8.068 | 175,590 | -2,730 | 0.01% | 1,416,618 |
| 2016-07-29 | 2016-07-27 | 8.793 | 178,320 | -118,273 | 0.01% | 1,568,003 |
| 2016-07-28 | 2016-07-26 | 8.958 | 296,593 | +9,098 | 0.01% | 2,656,901 |
| 2016-07-21 | 2016-07-19 | 8.782 | 287,495 | +12,737 | 0.01% | 2,524,840 |
| 2016-07-11 | 2016-07-07 | 8.705 | 274,758 | +2,730 | 0.01% | 2,391,841 |
| 2016-07-08 | 2016-07-06 | 8.650 | 272,028 | +54,132 | 0.01% | 2,353,126 |
| 2016-07-06 | 2016-07-04 | 8.903 | 217,896 | +9,098 | 0.01% | 1,939,953 |
| 2016-06-30 | 2016-06-28 | 8.540 | 208,798 | -20,470 | 0.01% | 1,783,217 |
| 2016-06-28 | 2016-06-24 | 8.387 | 229,268 | -18,196 | 0.01% | 1,922,759 |
| 2016-06-27 | 2016-06-23 | 8.617 | 247,464 | -18,196 | 0.01% | 2,132,480 |
| 2016-06-21 | 2016-06-17 | 8.156 | 265,660 | +2,729 | 0.01% | 2,166,641 |
| 2016-06-20 | 2016-06-16 | 8.145 | 262,931 | +90,980 | 0.01% | 2,141,494 |
| 2016-06-08 | 2016-06-06 | 7.870 | 171,951 | +1,365 | 0.01% | 1,353,239 |
| 2016-06-06 | 2016-06-02 | 8.244 | 170,586 | -4,549 | 0.01% | 1,406,247 |
| 2016-06-03 | 2016-06-01 | 8.310 | 175,135 | +1,819 | 0.01% | 1,455,297 |
| 2016-06-02 | 2016-05-31 | 8.321 | 173,316 | +4,549 | 0.01% | 1,442,087 |
| 2016-05-20 | 2016-05-18 | 9.563 | 168,767 | +4,549 | 0.01% | 1,613,852 |
| 2016-05-17 | 2016-05-13 | 9.530 | 164,218 | +4,549 | 0.01% | 1,564,936 |
| 2016-05-16 | 2016-05-12 | 9.673 | 159,669 | +9,098 | 0.01% | 1,544,401 |
| 2016-05-10 | 2016-05-06 | 9.925 | 150,571 | +9,098 | 0.01% | 1,494,466 |
| 2016-05-05 | 2016-05-03 | 10.167 | 141,473 | +4,549 | 0.01% | 1,438,375 |
| 2016-05-03 | 2016-04-28 | 10.266 | 136,924 | +9,098 | 0.01% | 1,405,670 |
| 2016-04-29 | 2016-04-27 | 10.343 | 127,826 | +9,098 | 0.01% | 1,322,104 |
| 2016-04-15 | 2016-04-13 | 11.695 | 118,728 | +20,470 | 0.01% | 1,388,518 |
| 2016-03-22 | 2016-03-18 | 10.761 | 98,258 | -9,098 | 0.00% | 1,057,322 |
| 2016-03-17 | 2016-03-15 | 10.981 | 107,356 | +9,098 | 0.00% | 1,178,823 |
| 2016-03-14 | 2016-03-10 | 11.079 | 98,258 | -8,188 | 0.00% | 1,088,643 |
| 2016-03-10 | 2016-03-08 | 10.552 | 106,446 | -27,294 | 0.00% | 1,123,201 |
| 2016-03-09 | 2016-03-07 | 10.266 | 133,740 | +27,294 | 0.01% | 1,372,983 |
| 2016-03-07 | 2016-03-03 | 10.398 | 106,446 | +2,729 | 0.00% | 1,106,821 |
| 2016-03-04 | 2016-03-02 | 10.233 | 103,717 | -36,391 | 0.00% | 1,061,345 |
| 2016-03-01 | 2016-02-26 | 10.178 | 140,108 | -9,098 | 0.01% | 1,426,037 |
| 2016-02-29 | 2016-02-25 | 10.145 | 149,206 | -21,835 | 0.01% | 1,513,718 |
| 2016-02-22 | 2016-02-18 | 10.376 | 171,041 | +8,188 | 0.01% | 1,774,717 |
| 2016-02-19 | 2016-02-17 | 10.035 | 162,853 | -17,286 | 0.01% | 1,634,268 |
| 2016-02-18 | 2016-02-16 | 10.233 | 180,139 | +1,819 | 0.01% | 1,843,377 |
| 2016-02-05 | 2016-02-03 | 10.585 | 178,320 | +10,008 | 0.01% | 1,887,484 |
| 2016-02-02 | 2016-01-29 | 10.277 | 168,312 | +45,490 | 0.01% | 1,729,751 |
| 2016-02-01 | 2016-01-28 | 10.211 | 122,822 | +21,835 | 0.01% | 1,254,148 |
| 2016-01-29 | 2016-01-27 | 10.772 | 100,987 | -9,098 | 0.00% | 1,087,798 |
| 2016-01-27 | 2016-01-25 | 10.783 | 110,085 | +2,729 | 0.00% | 1,187,009 |
| 2016-01-26 | 2016-01-22 | 10.530 | 107,356 | +4,549 | 0.00% | 1,130,443 |
| 2016-01-22 | 2016-01-20 | 10.651 | 102,807 | +9,098 | 0.00% | 1,094,973 |
| 2016-01-19 | 2016-01-15 | 11.035 | 93,709 | -9,098 | 0.00% | 1,034,122 |
| 2016-01-18 | 2016-01-14 | 10.750 | 102,807 | +9,098 | 0.00% | 1,105,143 |
| 2016-01-14 | 2016-01-12 | 11.541 | 93,709 | -4,549 | 0.00% | 1,081,502 |
| 2015-12-29 | 2015-12-24 | 11.805 | 98,258 | -13,647 | 0.00% | 1,159,923 |
| 2015-12-15 | 2015-12-11 | 11.167 | 111,905 | +9,098 | 0.00% | 1,249,684 |
| 2015-12-14 | 2015-12-10 | 11.255 | 102,807 | -9,098 | 0.00% | 1,157,123 |
| 2015-12-11 | 2015-12-09 | 11.145 | 111,905 | +4,549 | 0.00% | 1,247,224 |
| 2015-12-09 | 2015-12-07 | 11.915 | 107,356 | -4,549 | 0.00% | 1,279,123 |
| 2015-12-07 | 2015-12-03 | 12.003 | 111,905 | -4,549 | 0.00% | 1,343,164 |
| 2015-11-30 | 2015-11-26 | 11.233 | 116,454 | -9,098 | 0.01% | 1,308,164 |
| 2015-11-27 | 2015-11-25 | 11.057 | 125,552 | -4,094 | 0.01% | 1,388,284 |
| 2015-11-26 | 2015-11-24 | 10.970 | 129,646 | +4,549 | 0.01% | 1,422,154 |
| 2015-11-25 | 2015-11-23 | 11.013 | 125,097 | -4,094 | 0.01% | 1,377,753 |
| 2015-11-20 | 2015-11-18 | 10.112 | 129,191 | -2,729 | 0.01% | 1,306,402 |
| 2015-11-19 | 2015-11-17 | 10.046 | 131,920 | -13,647 | 0.01% | 1,325,298 |
| 2015-11-13 | 2015-11-11 | 10.002 | 145,567 | +13,647 | 0.01% | 1,455,999 |
| 2015-10-14 | 2015-10-12 | 9.563 | 131,920 | -3,639 | 0.01% | 1,261,499 |
| 2015-10-13 | 2015-10-09 | 9.277 | 135,559 | -258,382 | 0.01% | 1,257,557 |
| 2015-10-12 | 2015-10-08 | 9.024 | 393,941 | -15,921 | 0.02% | 3,554,931 |
| 2015-10-09 | 2015-10-07 | 9.024 | 409,862 | -1,365 | 0.02% | 3,698,602 |
| 2015-10-08 | 2015-10-06 | 8.848 | 411,227 | +1,820 | 0.02% | 3,638,600 |
| 2015-10-07 | 2015-10-05 | 9.002 | 409,407 | -1,365 | 0.02% | 3,685,497 |
| 2015-09-25 | 2015-09-23 | 8.947 | 410,772 | +2,729 | 0.02% | 3,675,209 |
| 2015-09-24 | 2015-09-22 | 9.090 | 408,043 | -2,729 | 0.02% | 3,709,098 |
| 2015-09-23 | 2015-09-21 | 8.925 | 410,772 | +1,365 | 0.02% | 3,666,179 |
| 2015-09-22 | 2015-09-18 | 9.013 | 409,407 | -1,365 | 0.02% | 3,689,997 |
| 2015-09-17 | 2015-09-15 | 8.485 | 410,772 | +910 | 0.02% | 3,485,579 |
| 2015-09-15 | 2015-09-11 | 8.738 | 409,862 | +455 | 0.02% | 3,581,473 |
| 2015-09-14 | 2015-09-10 | 8.771 | 409,407 | +1,364 | 0.02% | 3,590,997 |
| 2015-09-11 | 2015-09-09 | 8.958 | 408,043 | -2,729 | 0.02% | 3,655,278 |
| 2015-08-26 | 2015-08-24 | 8.343 | 410,772 | +181,959 | 0.02% | 3,426,884 |
| 2015-08-25 | 2015-08-21 | 9.013 | 228,813 | +91,889 | 0.01% | 2,062,298 |
| 2015-08-24 | 2015-08-20 | 9.541 | 136,924 | +1,365 | 0.01% | 1,306,340 |
| 2015-08-19 | 2015-08-17 | 9.936 | 135,559 | -2,275 | 0.01% | 1,346,957 |
| 2015-08-14 | 2015-08-12 | 9.508 | 137,834 | +2,275 | 0.01% | 1,310,477 |
| 2015-08-07 | 2015-08-05 | 10.101 | 135,559 | -1,365 | 0.01% | 1,369,307 |
| 2015-08-05 | 2015-08-03 | 9.640 | 136,924 | +9,553 | 0.01% | 1,319,885 |
| 2015-07-31 | 2015-07-29 | 10.013 | 127,371 | -1,365 | 0.01% | 1,275,398 |
| 2015-07-30 | 2015-07-28 | 9.914 | 128,736 | +1,365 | 0.01% | 1,276,331 |
| 2015-07-29 | 2015-07-27 | 10.002 | 127,371 | +1,365 | 0.01% | 1,273,998 |
| 2015-07-22 | 2015-07-20 | 10.552 | 126,006 | -2,730 | 0.01% | 1,329,595 |
| 2015-07-20 | 2015-07-16 | 9.947 | 128,736 | +3,184 | 0.01% | 1,280,576 |
| 2015-07-16 | 2015-07-14 | 9.914 | 125,552 | +1,365 | 0.01% | 1,244,764 |
| 2015-07-14 | 2015-07-10 | 10.277 | 124,187 | -1,819 | 0.01% | 1,276,276 |
| 2015-07-13 | 2015-07-09 | 9.914 | 126,006 | +1,364 | 0.01% | 1,249,265 |
| 2015-07-10 | 2015-07-08 | 9.068 | 124,642 | -910 | 0.01% | 1,130,252 |
| 2015-07-09 | 2015-07-07 | 9.321 | 125,552 | +5,914 | 0.01% | 1,170,244 |
| 2015-07-08 | 2015-07-06 | 9.684 | 119,638 | +3,184 | 0.01% | 1,158,516 |
| 2015-06-30 | 2015-06-26 | 11.123 | 116,454 | +1,365 | 0.01% | 1,295,364 |
| 2015-06-29 | 2015-06-25 | 11.123 | 115,089 | -3,639 | 0.01% | 1,280,180 |
| 2015-06-26 | 2015-06-24 | 11.365 | 118,728 | -4,549 | 0.01% | 1,349,368 |
| 2015-06-25 | 2015-06-23 | 11.607 | 123,277 | -6,824 | 0.01% | 1,430,879 |
| 2015-06-24 | 2015-06-22 | 11.321 | 130,101 | -3,184 | 0.01% | 1,472,905 |
| 2015-06-23 | 2015-06-19 | 10.882 | 133,285 | +1,365 | 0.01% | 1,450,352 |
| 2015-06-22 | 2015-06-18 | 11.211 | 131,920 | -4,549 | 0.01% | 1,478,998 |
| 2015-06-19 | 2015-06-17 | 10.552 | 136,469 | -5,914 | 0.01% | 1,439,999 |
| 2015-06-18 | 2015-06-16 | 10.255 | 142,383 | +27,294 | 0.01% | 1,460,147 |
| 2015-06-17 | 2015-06-15 | 10.453 | 115,089 | +5,459 | 0.01% | 1,203,015 |
| 2015-06-16 | 2015-06-12 | 10.629 | 109,630 | +18,196 | 0.00% | 1,165,233 |
| 2015-06-15 | 2015-06-11 | 10.277 | 91,434 | 0.00% | 939,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy