History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 36,000 | +0 | 0.00% | 1,011,600 |
| 2025-10-13 | 2025-10-09 | 28.620 | 36,000 | +0 | 0.00% | 1,030,320 |
| 2025-10-10 | 2025-10-08 | 30.940 | 36,000 | +0 | 0.00% | 1,113,840 |
| 2025-10-09 | 2025-10-06 | 29.900 | 36,000 | +1,000 | 0.00% | 1,076,400 |
| 2025-10-03 | 2025-09-30 | 30.000 | 35,000 | -10,000 | 0.00% | 1,050,000 |
| 2025-09-29 | 2025-09-25 | 30.720 | 45,000 | -5,000 | 0.00% | 1,382,400 |
| 2025-09-26 | 2025-09-24 | 30.100 | 50,000 | +1,500 | 0.00% | 1,505,000 |
| 2025-09-25 | 2025-09-23 | 30.920 | 48,500 | +5,000 | 0.00% | 1,499,620 |
| 2025-09-23 | 2025-09-19 | 30.440 | 43,500 | +3,500 | 0.00% | 1,324,140 |
| 2025-09-22 | 2025-09-18 | 31.260 | 40,000 | -3,000 | 0.00% | 1,250,400 |
| 2025-09-19 | 2025-09-17 | 31.180 | 43,000 | +4,500 | 0.00% | 1,340,740 |
| 2025-09-17 | 2025-09-15 | 32.000 | 38,500 | +2,000 | 0.00% | 1,232,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 36,500 | +5,500 | 0.00% | 1,187,710 |
| 2025-09-15 | 2025-09-11 | 31.960 | 31,000 | +1,500 | 0.00% | 990,760 |
| 2025-09-12 | 2025-09-10 | 32.900 | 29,500 | -30,000 | 0.00% | 970,550 |
| 2025-09-11 | 2025-09-09 | 35.900 | 59,500 | +27,000 | 0.00% | 2,136,050 |
| 2025-09-10 | 2025-09-08 | 34.980 | 32,500 | -55,500 | 0.00% | 1,136,850 |
| 2025-09-09 | 2025-09-05 | 35.660 | 88,000 | +3,500 | 0.00% | 3,138,080 |
| 2025-09-08 | 2025-09-04 | 30.160 | 84,500 | +5,000 | 0.00% | 2,548,520 |
| 2025-09-04 | 2025-09-02 | 31.060 | 79,500 | +3,000 | 0.00% | 2,469,270 |
| 2025-09-03 | 2025-09-01 | 29.960 | 76,500 | -5,500 | 0.00% | 2,291,940 |
| 2025-09-02 | 2025-08-29 | 29.160 | 82,000 | +6,000 | 0.00% | 2,391,120 |
| 2025-08-29 | 2025-08-27 | 28.240 | 76,000 | +25,500 | 0.00% | 2,146,240 |
| 2025-08-28 | 2025-08-26 | 30.100 | 50,500 | +16,500 | 0.00% | 1,520,050 |
| 2025-08-25 | 2025-08-21 | 30.920 | 34,000 | +500 | 0.00% | 1,051,280 |
| 2025-08-22 | 2025-08-20 | 30.460 | 33,500 | +5,500 | 0.00% | 1,020,410 |
| 2025-08-20 | 2025-08-18 | 32.520 | 28,000 | -30,000 | 0.00% | 910,560 |
| 2025-08-19 | 2025-08-15 | 33.540 | 58,000 | +31,000 | 0.00% | 1,945,320 |
| 2025-08-18 | 2025-08-14 | 31.960 | 27,000 | -4,000 | 0.00% | 862,920 |
| 2025-08-15 | 2025-08-13 | 31.080 | 31,000 | +1,000 | 0.00% | 963,480 |
| 2025-08-14 | 2025-08-12 | 30.500 | 30,000 | +4,500 | 0.00% | 915,000 |
| 2025-08-13 | 2025-08-11 | 30.480 | 25,500 | +500 | 0.00% | 777,240 |
| 2025-08-08 | 2025-08-06 | 30.960 | 25,000 | -30,000 | 0.00% | 774,000 |
| 2025-08-07 | 2025-08-05 | 32.300 | 55,000 | +29,500 | 0.00% | 1,776,500 |
| 2025-08-05 | 2025-08-01 | 30.200 | 25,500 | -59,500 | 0.00% | 770,100 |
| 2025-08-04 | 2025-07-31 | 32.100 | 85,000 | +60,000 | 0.00% | 2,728,500 |
| 2025-08-01 | 2025-07-30 | 31.900 | 25,000 | -169,500 | 0.00% | 797,500 |
| 2025-07-31 | 2025-07-29 | 33.550 | 194,500 | +39,500 | 0.01% | 6,525,475 |
| 2025-07-30 | 2025-07-28 | 31.900 | 155,000 | +89,500 | 0.01% | 4,944,500 |
| 2025-07-29 | 2025-07-25 | 28.450 | 65,500 | -19,000 | 0.00% | 1,863,475 |
| 2025-07-28 | 2025-07-24 | 30.400 | 84,500 | +10,000 | 0.00% | 2,568,800 |
| 2025-07-25 | 2025-07-23 | 28.550 | 74,500 | +30,000 | 0.00% | 2,126,975 |
| 2025-07-24 | 2025-07-22 | 28.800 | 44,500 | -50,000 | 0.00% | 1,281,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 94,500 | -150,000 | 0.00% | 2,816,100 |
| 2025-07-21 | 2025-07-17 | 30.846 | 244,500 | +21,790 | 0.01% | 7,541,842 |
| 2025-07-17 | 2025-07-15 | 28.830 | 222,710 | +29,761 | 0.01% | 6,420,708 |
| 2025-07-16 | 2025-07-14 | 28.427 | 192,949 | +146,820 | 0.01% | 5,484,901 |
| 2025-07-09 | 2025-07-07 | 24.747 | 46,129 | -99,203 | 0.00% | 1,141,570 |
| 2025-07-08 | 2025-07-04 | 25.655 | 145,332 | -19,840 | 0.01% | 3,728,432 |
| 2025-07-07 | 2025-07-03 | 25.352 | 165,172 | +17,856 | 0.01% | 4,187,469 |
| 2025-07-04 | 2025-07-02 | 24.445 | 147,316 | +99,203 | 0.01% | 3,601,130 |
| 2025-06-26 | 2025-06-24 | 22.832 | 48,113 | -29,761 | 0.00% | 1,098,520 |
| 2025-06-25 | 2025-06-23 | 22.076 | 77,874 | +24,801 | 0.00% | 1,719,150 |
| 2025-06-24 | 2025-06-20 | 20.967 | 53,073 | -2,976 | 0.00% | 1,112,792 |
| 2025-06-23 | 2025-06-19 | 21.018 | 56,049 | -25,793 | 0.00% | 1,178,016 |
| 2025-06-20 | 2025-06-18 | 21.622 | 81,842 | +28,769 | 0.00% | 1,769,623 |
| 2025-06-19 | 2025-06-17 | 21.471 | 53,073 | -46,626 | 0.00% | 1,139,542 |
| 2025-06-18 | 2025-06-16 | 23.235 | 99,699 | -77,378 | 0.00% | 2,316,535 |
| 2025-06-17 | 2025-06-13 | 23.487 | 177,077 | -1,984 | 0.01% | 4,159,060 |
| 2025-06-16 | 2025-06-12 | 23.588 | 179,061 | +992 | 0.01% | 4,223,709 |
| 2025-06-13 | 2025-06-11 | 23.185 | 178,069 | +992 | 0.01% | 4,128,510 |
| 2025-06-12 | 2025-06-10 | 24.193 | 177,077 | +28,769 | 0.01% | 4,284,011 |
| 2025-06-11 | 2025-06-09 | 22.026 | 148,308 | +67,458 | 0.01% | 3,266,579 |
| 2025-06-10 | 2025-06-06 | 20.362 | 80,850 | +26,785 | 0.00% | 1,646,298 |
| 2025-06-09 | 2025-06-05 | 19.596 | 54,065 | -992 | 0.00% | 1,059,472 |
| 2025-06-06 | 2025-06-04 | 19.798 | 55,057 | -21,329 | 0.00% | 1,090,012 |
| 2025-06-05 | 2025-06-03 | 19.858 | 76,386 | +19,841 | 0.00% | 1,516,901 |
| 2025-06-04 | 2025-06-02 | 19.112 | 56,545 | +5,952 | 0.00% | 1,080,711 |
| 2025-06-03 | 2025-05-30 | 18.971 | 50,593 | -23,809 | 0.00% | 959,814 |
| 2025-06-02 | 2025-05-29 | 19.919 | 74,402 | +20,833 | 0.00% | 1,482,002 |
| 2025-05-30 | 2025-05-28 | 18.770 | 53,569 | -63,490 | 0.00% | 1,005,473 |
| 2025-05-29 | 2025-05-27 | 19.415 | 117,059 | +64,482 | 0.00% | 2,272,680 |
| 2025-05-28 | 2025-05-26 | 19.012 | 52,577 | -81,346 | 0.00% | 999,573 |
| 2025-05-27 | 2025-05-23 | 20.211 | 133,923 | -9,921 | 0.01% | 2,706,741 |
| 2025-05-26 | 2025-05-22 | 20.141 | 143,844 | -496 | 0.01% | 2,897,106 |
| 2025-05-23 | 2025-05-21 | 21.018 | 144,340 | +496 | 0.01% | 3,033,681 |
| 2025-05-22 | 2025-05-20 | 19.334 | 143,844 | +38,193 | 0.01% | 2,781,106 |
| 2025-05-21 | 2025-05-19 | 14.617 | 105,651 | +54,562 | 0.00% | 1,544,254 |
| 2025-05-20 | 2025-05-16 | 12.842 | 51,089 | -992 | 0.00% | 656,106 |
| 2025-05-19 | 2025-05-15 | 11.532 | 52,081 | -4,960 | 0.00% | 600,596 |
| 2025-05-16 | 2025-05-14 | 11.653 | 57,041 | +4,960 | 0.00% | 664,695 |
| 2025-05-14 | 2025-05-12 | 11.310 | 52,081 | -95,235 | 0.00% | 589,046 |
| 2025-05-13 | 2025-05-09 | 12.177 | 147,316 | +99,203 | 0.01% | 1,793,883 |
| 2025-05-09 | 2025-05-07 | 11.653 | 48,113 | -496 | 0.00% | 560,657 |
| 2025-05-08 | 2025-05-06 | 12.480 | 48,609 | +3,968 | 0.00% | 606,617 |
| 2025-05-06 | 2025-04-30 | 12.056 | 44,641 | -4,960 | 0.00% | 538,198 |
| 2025-05-02 | 2025-04-29 | 12.359 | 49,601 | +4,960 | 0.00% | 612,997 |
| 2025-04-30 | 2025-04-28 | 11.875 | 44,641 | -107,139 | 0.00% | 530,098 |
| 2025-04-29 | 2025-04-25 | 13.125 | 151,780 | +2,976 | 0.01% | 1,992,061 |
| 2025-04-28 | 2025-04-24 | 13.488 | 148,804 | -72,418 | 0.01% | 2,007,002 |
| 2025-04-25 | 2025-04-23 | 12.903 | 221,222 | -1,984 | 0.01% | 2,854,404 |
| 2025-04-24 | 2025-04-22 | 12.621 | 223,206 | +4,960 | 0.01% | 2,817,003 |
| 2025-04-22 | 2025-04-16 | 12.157 | 218,246 | +39,681 | 0.01% | 2,653,205 |
| 2025-04-17 | 2025-04-15 | 12.580 | 178,565 | +4,961 | 0.01% | 2,246,405 |
| 2025-04-16 | 2025-04-14 | 12.963 | 173,604 | +59,521 | 0.01% | 2,250,494 |
| 2025-04-15 | 2025-04-11 | 12.500 | 114,083 | -1,984 | 0.00% | 1,426,001 |
| 2025-04-14 | 2025-04-10 | 11.875 | 116,067 | +69,442 | 0.00% | 1,378,260 |
| 2025-04-11 | 2025-04-09 | 11.371 | 46,625 | +1,984 | 0.00% | 530,158 |
| 2025-04-09 | 2025-04-07 | 10.201 | 44,641 | -99,203 | 0.00% | 455,398 |
| 2025-04-08 | 2025-04-03 | 13.306 | 143,844 | +99,203 | 0.01% | 1,914,004 |
| 2025-04-07 | 2025-04-02 | 13.064 | 44,641 | -109,123 | 0.00% | 583,198 |
| 2025-04-03 | 2025-04-01 | 13.165 | 153,764 | +109,123 | 0.01% | 2,024,301 |
| 2025-03-24 | 2025-03-20 | 10.645 | 44,641 | -33,233 | 0.00% | 475,198 |
| 2025-03-21 | 2025-03-19 | 9.929 | 77,874 | -992 | 0.00% | 773,225 |
| 2025-03-18 | 2025-03-14 | 9.768 | 78,866 | -16,368 | 0.00% | 770,355 |
| 2024-12-06 | 2024-12-04 | 6.401 | 95,234 | -4,961 | 0.00% | 609,597 |
| 2024-12-05 | 2024-12-03 | 6.371 | 100,195 | +4,961 | 0.00% | 638,323 |
| 2024-10-10 | 2024-10-08 | 7.167 | 95,234 | -21,825 | 0.00% | 682,557 |
| 2024-07-22 | 2024-07-18 | 6.906 | 117,059 | +4,461 | 0.00% | 808,429 |
| 2024-07-15 | 2024-07-11 | 6.980 | 112,598 | -9,542 | 0.00% | 785,881 |
| 2024-07-12 | 2024-07-10 | 6.864 | 122,140 | +9,542 | 0.01% | 838,399 |
| 2024-04-03 | 2024-03-28 | 6.267 | 112,598 | -4,771 | 0.00% | 705,640 |
| 2024-03-13 | 2024-03-11 | 5.292 | 117,369 | -9,542 | 0.01% | 621,150 |
| 2024-03-12 | 2024-03-08 | 5.198 | 126,911 | +9,542 | 0.01% | 659,679 |
| 2023-06-27 | 2023-06-23 | 7.689 | 117,369 | +1,544 | 0.01% | 902,393 |
| 2022-11-18 | 2022-11-16 | 7.519 | 115,825 | -6,121 | 0.01% | 870,842 |
| 2022-11-17 | 2022-11-15 | 7.466 | 121,946 | +6,121 | 0.01% | 910,389 |
| 2022-06-27 | 2022-06-23 | 7.170 | 115,825 | +3,468 | 0.01% | 830,518 |
| 2022-06-14 | 2022-06-10 | 7.094 | 112,357 | -22,837 | 0.01% | 797,041 |
| 2022-04-06 | 2022-04-01 | 7.061 | 135,194 | +7,765 | 0.01% | 954,602 |
| 2022-03-28 | 2022-03-24 | 6.941 | 127,429 | +913 | 0.01% | 884,429 |
| 2022-02-18 | 2022-02-16 | 7.214 | 126,516 | -1,827 | 0.01% | 912,717 |
| 2022-01-19 | 2022-01-17 | 7.357 | 128,343 | -4,567 | 0.01% | 944,163 |
| 2021-11-04 | 2021-11-02 | 7.630 | 132,910 | -36,539 | 0.01% | 1,014,135 |
| 2021-11-03 | 2021-11-01 | 7.663 | 169,449 | +36,539 | 0.01% | 1,298,502 |
| 2021-10-25 | 2021-10-21 | 8.276 | 132,910 | -8,678 | 0.01% | 1,099,980 |
| 2021-09-01 | 2021-08-30 | 9.283 | 141,588 | -13,702 | 0.01% | 1,314,401 |
| 2021-08-31 | 2021-08-27 | 8.911 | 155,290 | -9,135 | 0.01% | 1,383,800 |
| 2021-08-18 | 2021-08-16 | 8.440 | 164,425 | +9,135 | 0.01% | 1,387,802 |
| 2021-08-12 | 2021-08-10 | 7.773 | 155,290 | -9,135 | 0.01% | 1,207,000 |
| 2021-08-09 | 2021-08-05 | 7.313 | 164,425 | -27,404 | 0.01% | 1,202,402 |
| 2021-08-06 | 2021-08-04 | 7.247 | 191,829 | +29,231 | 0.01% | 1,390,201 |
| 2021-08-05 | 2021-08-03 | 7.149 | 162,598 | -9,134 | 0.01% | 1,162,342 |
| 2021-08-04 | 2021-08-02 | 7.247 | 171,732 | +18,269 | 0.01% | 1,244,557 |
| 2021-07-29 | 2021-07-27 | 6.897 | 153,463 | +9,135 | 0.01% | 1,058,400 |
| 2021-07-28 | 2021-07-26 | 7.641 | 144,328 | +1,827 | 0.01% | 1,102,837 |
| 2021-07-26 | 2021-07-22 | 8.747 | 142,501 | +1,370 | 0.01% | 1,246,436 |
| 2021-07-23 | 2021-07-21 | 8.878 | 141,131 | +10,505 | 0.01% | 1,252,993 |
| 2021-07-20 | 2021-07-16 | 9.316 | 130,626 | -9,135 | 0.01% | 1,216,927 |
| 2021-07-19 | 2021-07-15 | 9.404 | 139,761 | +8,221 | 0.01% | 1,314,270 |
| 2021-07-14 | 2021-07-12 | 9.119 | 131,540 | +4,568 | 0.01% | 1,199,522 |
| 2021-07-13 | 2021-07-09 | 9.053 | 126,972 | +1,827 | 0.01% | 1,149,526 |
| 2021-07-12 | 2021-07-08 | 8.933 | 125,145 | +4,567 | 0.01% | 1,117,916 |
| 2021-07-09 | 2021-07-07 | 9.623 | 120,578 | +4,567 | 0.01% | 1,160,279 |
| 2021-07-07 | 2021-07-05 | 9.918 | 116,011 | -18,269 | 0.00% | 1,150,622 |
| 2021-07-06 | 2021-07-02 | 10.334 | 134,280 | -9,135 | 0.01% | 1,387,678 |
| 2021-07-05 | 2021-06-30 | 10.509 | 143,415 | +28,318 | 0.01% | 1,507,201 |
| 2021-07-02 | 2021-06-29 | 9.896 | 115,097 | -5,938 | 0.00% | 1,139,037 |
| 2021-06-30 | 2021-06-28 | 10.717 | 121,035 | +54,808 | 0.01% | 1,297,177 |
| 2021-06-29 | 2021-06-25 | 11.101 | 66,227 | +9,135 | 0.00% | 735,154 |
| 2021-06-24 | 2021-06-22 | 13.027 | 57,092 | -73,078 | 0.00% | 743,751 |
| 2021-06-23 | 2021-06-21 | 13.137 | 130,170 | +58,463 | 0.01% | 1,710,006 |
| 2021-06-22 | 2021-06-18 | 12.042 | 71,707 | -9,135 | 0.00% | 863,495 |
| 2021-06-21 | 2021-06-17 | 11.407 | 80,842 | +6,394 | 0.00% | 922,168 |
| 2021-06-18 | 2021-06-16 | 10.849 | 74,448 | -2,284 | 0.00% | 807,667 |
| 2021-06-16 | 2021-06-11 | 11.517 | 76,732 | -8,221 | 0.00% | 883,685 |
| 2021-06-15 | 2021-06-10 | 11.035 | 84,953 | +4,568 | 0.00% | 937,443 |
| 2021-06-11 | 2021-06-09 | 11.013 | 80,385 | -914 | 0.00% | 885,275 |
| 2021-06-08 | 2021-06-04 | 10.236 | 81,299 | -91,347 | 0.00% | 832,151 |
| 2021-06-07 | 2021-06-03 | 10.455 | 172,646 | +91,347 | 0.01% | 1,804,951 |
| 2021-06-02 | 2021-05-31 | 10.290 | 81,299 | -3,654 | 0.00% | 836,601 |
| 2021-06-01 | 2021-05-28 | 9.743 | 84,953 | +1,827 | 0.00% | 827,702 |
| 2021-05-31 | 2021-05-27 | 9.699 | 83,126 | -11,875 | 0.00% | 806,262 |
| 2021-05-27 | 2021-05-25 | 8.966 | 95,001 | -32,428 | 0.00% | 851,761 |
| 2021-05-20 | 2021-05-17 | 8.243 | 127,429 | -9,135 | 0.01% | 1,050,434 |
| 2021-05-14 | 2021-05-12 | 8.210 | 136,564 | -9,135 | 0.01% | 1,121,251 |
| 2021-04-28 | 2021-04-26 | 8.156 | 145,699 | +9,135 | 0.01% | 1,188,279 |
| 2021-03-26 | 2021-03-24 | 7.674 | 136,564 | -18,269 | 0.01% | 1,047,996 |
| 2021-03-25 | 2021-03-23 | 7.849 | 154,833 | +9,134 | 0.01% | 1,215,313 |
| 2021-03-03 | 2021-03-01 | 8.791 | 145,699 | -10,961 | 0.01% | 1,280,789 |
| 2021-03-02 | 2021-02-26 | 8.451 | 156,660 | -1,827 | 0.01% | 1,323,978 |
| 2021-03-01 | 2021-02-25 | 8.988 | 158,487 | -14,616 | 0.01% | 1,424,434 |
| 2021-02-26 | 2021-02-24 | 9.075 | 173,103 | +17,356 | 0.01% | 1,570,958 |
| 2021-02-25 | 2021-02-23 | 9.338 | 155,747 | +18,270 | 0.01% | 1,454,367 |
| 2021-02-24 | 2021-02-22 | 9.820 | 137,477 | +18,269 | 0.01% | 1,349,982 |
| 2021-02-23 | 2021-02-19 | 9.601 | 119,208 | -7,308 | 0.01% | 1,144,486 |
| 2021-02-22 | 2021-02-18 | 9.458 | 126,516 | -4,567 | 0.01% | 1,196,643 |
| 2021-02-19 | 2021-02-17 | 9.218 | 131,083 | +9,135 | 0.01% | 1,208,270 |
| 2021-02-17 | 2021-02-11 | 8.725 | 121,948 | +18,269 | 0.01% | 1,063,992 |
| 2021-02-08 | 2021-02-04 | 8.692 | 103,679 | +4,567 | 0.00% | 901,191 |
| 2021-02-04 | 2021-02-02 | 8.736 | 99,112 | -4,567 | 0.00% | 865,834 |
| 2021-02-01 | 2021-01-28 | 8.024 | 103,679 | -5,481 | 0.00% | 831,956 |
| 2021-01-12 | 2021-01-08 | 7.652 | 109,160 | +9,135 | 0.00% | 835,307 |
| 2020-12-22 | 2020-12-18 | 8.123 | 100,025 | -4,567 | 0.00% | 812,490 |
| 2020-12-21 | 2020-12-17 | 8.364 | 104,592 | +4,567 | 0.00% | 874,777 |
| 2020-12-02 | 2020-11-30 | 8.407 | 100,025 | -9,135 | 0.00% | 840,960 |
| 2020-11-25 | 2020-11-23 | 8.320 | 109,160 | +9,135 | 0.00% | 908,202 |
| 2020-11-17 | 2020-11-13 | 8.221 | 100,025 | -4,567 | 0.00% | 822,345 |
| 2020-11-16 | 2020-11-12 | 8.199 | 104,592 | +4,567 | 0.00% | 857,602 |
| 2020-10-28 | 2020-10-23 | 8.375 | 100,025 | +5,481 | 0.00% | 837,675 |
| 2020-10-16 | 2020-10-14 | 8.900 | 94,544 | +36,539 | 0.00% | 841,453 |
| 2020-10-15 | 2020-10-12 | 9.261 | 58,005 | +4,567 | 0.00% | 537,206 |
| 2020-10-12 | 2020-10-08 | 9.612 | 53,438 | -3,654 | 0.00% | 513,630 |
| 2020-09-28 | 2020-09-24 | 9.283 | 57,092 | -2,740 | 0.00% | 530,001 |
| 2020-09-22 | 2020-09-18 | 9.842 | 59,832 | +2,740 | 0.00% | 588,842 |
| 2020-09-14 | 2020-09-10 | 9.152 | 57,092 | -2,740 | 0.00% | 522,501 |
| 2020-09-03 | 2020-09-01 | 9.973 | 59,832 | -3,654 | 0.00% | 596,702 |
| 2020-09-01 | 2020-08-28 | 10.455 | 63,486 | -13,702 | 0.00% | 663,723 |
| 2020-08-31 | 2020-08-27 | 10.061 | 77,188 | -3,654 | 0.00% | 776,552 |
| 2020-08-28 | 2020-08-26 | 10.192 | 80,842 | +1,827 | 0.00% | 823,933 |
| 2020-08-20 | 2020-08-18 | 10.466 | 79,015 | +8,221 | 0.00% | 826,938 |
| 2020-08-19 | 2020-08-17 | 10.356 | 70,794 | -4,567 | 0.00% | 733,150 |
| 2020-08-17 | 2020-08-13 | 10.269 | 75,361 | +4,567 | 0.00% | 773,847 |
| 2020-08-10 | 2020-08-06 | 10.586 | 70,794 | +4,567 | 0.00% | 749,425 |
| 2020-08-05 | 2020-08-03 | 10.290 | 66,227 | +9,135 | 0.00% | 681,504 |
| 2020-08-03 | 2020-07-30 | 10.487 | 57,092 | -913 | 0.00% | 598,751 |
| 2020-07-28 | 2020-07-24 | 10.925 | 58,005 | +8,221 | 0.00% | 633,726 |
| 2020-07-27 | 2020-07-23 | 11.954 | 49,784 | +5,481 | 0.00% | 595,138 |
| 2020-07-24 | 2020-07-22 | 11.867 | 44,303 | +8,221 | 0.00% | 525,736 |
| 2020-07-23 | 2020-07-21 | 12.808 | 36,082 | -8,221 | 0.00% | 462,149 |
| 2020-07-22 | 2020-07-20 | 12.874 | 44,303 | +8,221 | 0.00% | 570,356 |
| 2020-07-20 | 2020-07-16 | 12.721 | 36,082 | -5,481 | 0.00% | 458,989 |
| 2020-07-17 | 2020-07-15 | 14.385 | 41,563 | -913 | 0.00% | 597,871 |
| 2020-07-16 | 2020-07-14 | 14.450 | 42,476 | +913 | 0.00% | 613,794 |
| 2020-07-15 | 2020-07-13 | 15.173 | 41,563 | +8,221 | 0.00% | 630,631 |
| 2020-07-14 | 2020-07-10 | 13.969 | 33,342 | +457 | 0.00% | 465,745 |
| 2020-07-13 | 2020-07-09 | 13.487 | 32,885 | -1,827 | 0.00% | 443,521 |
| 2020-07-10 | 2020-07-08 | 13.356 | 34,712 | -1,370 | 0.00% | 463,602 |
| 2020-07-09 | 2020-07-07 | 12.480 | 36,082 | +2,740 | 0.00% | 450,299 |
| 2020-07-08 | 2020-07-06 | 12.655 | 33,342 | -10,505 | 0.00% | 421,944 |
| 2020-07-07 | 2020-07-03 | 11.779 | 43,847 | +7,308 | 0.00% | 516,485 |
| 2020-07-06 | 2020-07-02 | 11.101 | 36,539 | +13,702 | 0.00% | 405,602 |
| 2020-07-03 | 2020-06-30 | 10.750 | 22,837 | -1,370 | 0.00% | 245,503 |
| 2020-07-02 | 2020-06-29 | 10.783 | 24,207 | -1,827 | 0.00% | 261,025 |
| 2020-06-30 | 2020-06-26 | 10.816 | 26,034 | -1,370 | 0.00% | 281,581 |
| 2020-06-29 | 2020-06-24 | 10.597 | 27,404 | -41,106 | 0.00% | 290,399 |
| 2020-06-26 | 2020-06-23 | 10.838 | 68,510 | -45,674 | 0.00% | 742,497 |
| 2020-06-24 | 2020-06-22 | 10.903 | 114,184 | +45,674 | 0.00% | 1,245,002 |
| 2020-06-23 | 2020-06-19 | 11.122 | 68,510 | +41,106 | 0.00% | 761,997 |
| 2020-06-22 | 2020-06-18 | 10.925 | 27,404 | +9,135 | 0.00% | 299,399 |
| 2020-06-18 | 2020-06-16 | 11.407 | 18,269 | -4,568 | 0.00% | 208,395 |
| 2020-06-16 | 2020-06-12 | 10.761 | 22,837 | +4,568 | 0.00% | 245,753 |
| 2020-06-11 | 2020-06-09 | 10.936 | 18,269 | -4,568 | 0.00% | 199,795 |
| 2020-06-10 | 2020-06-08 | 10.947 | 22,837 | +4,568 | 0.00% | 250,003 |
| 2020-06-09 | 2020-06-05 | 11.276 | 18,269 | -13,702 | 0.00% | 205,995 |
| 2020-06-05 | 2020-06-03 | 10.860 | 31,971 | -2,741 | 0.00% | 347,195 |
| 2020-06-04 | 2020-06-02 | 10.728 | 34,712 | -1,827 | 0.00% | 372,401 |
| 2020-05-29 | 2020-05-27 | 9.831 | 36,539 | -3,654 | 0.00% | 359,202 |
| 2020-05-28 | 2020-05-26 | 9.940 | 40,193 | +8,222 | 0.00% | 399,523 |
| 2020-05-27 | 2020-05-25 | 10.104 | 31,971 | +4,567 | 0.00% | 323,045 |
| 2020-05-25 | 2020-05-21 | 10.597 | 27,404 | -43,847 | 0.00% | 290,399 |
| 2020-05-22 | 2020-05-20 | 11.188 | 71,251 | +43,847 | 0.00% | 797,163 |
| 2020-05-21 | 2020-05-19 | 10.783 | 27,404 | -7,308 | 0.00% | 295,499 |
| 2020-05-20 | 2020-05-18 | 10.816 | 34,712 | -226,541 | 0.00% | 375,441 |
| 2020-05-19 | 2020-05-15 | 10.761 | 261,253 | +200,964 | 0.01% | 2,811,384 |
| 2020-05-14 | 2020-05-12 | 9.863 | 60,289 | +9,135 | 0.00% | 594,659 |
| 2020-04-29 | 2020-04-27 | 8.933 | 51,154 | +9,134 | 0.00% | 456,957 |
| 2020-04-28 | 2020-04-24 | 8.878 | 42,020 | -22,836 | 0.00% | 373,063 |
| 2020-04-27 | 2020-04-23 | 9.086 | 64,856 | +4,567 | 0.00% | 589,296 |
| 2020-04-24 | 2020-04-22 | 9.053 | 60,289 | -2,740 | 0.00% | 545,819 |
| 2020-04-23 | 2020-04-21 | 9.305 | 63,029 | +2,740 | 0.00% | 586,496 |
| 2020-04-20 | 2020-04-16 | 9.612 | 60,289 | +18,269 | 0.00% | 579,479 |
| 2020-04-17 | 2020-04-15 | 9.021 | 42,020 | -2,740 | 0.00% | 379,043 |
| 2020-04-15 | 2020-04-09 | 9.458 | 44,760 | +2,740 | 0.00% | 423,359 |
| 2020-04-09 | 2020-04-07 | 9.415 | 42,020 | -4,567 | 0.00% | 395,603 |
| 2020-04-08 | 2020-04-06 | 9.064 | 46,587 | +4,567 | 0.00% | 422,280 |
| 2020-04-07 | 2020-04-03 | 8.813 | 42,020 | -4,567 | 0.00% | 370,303 |
| 2020-04-06 | 2020-04-02 | 8.966 | 46,587 | +4,567 | 0.00% | 417,690 |
| 2020-03-25 | 2020-03-23 | 7.455 | 42,020 | -2,740 | 0.00% | 313,263 |
| 2020-03-24 | 2020-03-20 | 7.827 | 44,760 | +2,740 | 0.00% | 350,350 |
| 2020-03-11 | 2020-03-09 | 9.294 | 42,020 | -4,567 | 0.00% | 390,543 |
| 2020-03-10 | 2020-03-06 | 9.655 | 46,587 | +913 | 0.00% | 449,820 |
| 2020-03-06 | 2020-03-04 | 9.185 | 45,674 | -913 | 0.00% | 419,504 |
| 2020-03-04 | 2020-03-02 | 9.196 | 46,587 | +4,567 | 0.00% | 428,400 |
| 2020-03-02 | 2020-02-27 | 9.218 | 42,020 | +14,616 | 0.00% | 387,323 |
| 2020-02-27 | 2020-02-25 | 10.893 | 27,404 | -2,741 | 0.00% | 298,499 |
| 2020-02-26 | 2020-02-24 | 10.969 | 30,145 | +2,741 | 0.00% | 330,665 |
| 2020-02-21 | 2020-02-19 | 11.604 | 27,404 | -9,135 | 0.00% | 317,999 |
| 2020-02-19 | 2020-02-17 | 11.976 | 36,539 | +9,135 | 0.00% | 437,602 |
| 2020-02-17 | 2020-02-13 | 11.779 | 27,404 | -1,827 | 0.00% | 322,799 |
| 2020-02-14 | 2020-02-12 | 11.801 | 29,231 | +1,827 | 0.00% | 344,959 |
| 2020-02-12 | 2020-02-10 | 11.933 | 27,404 | -1,827 | 0.00% | 326,999 |
| 2020-02-07 | 2020-02-05 | 11.626 | 29,231 | -914 | 0.00% | 339,839 |
| 2020-02-06 | 2020-02-04 | 11.495 | 30,145 | +2,741 | 0.00% | 346,505 |
| 2020-02-05 | 2020-02-03 | 11.166 | 27,404 | -9,135 | 0.00% | 305,999 |
| 2020-02-04 | 2020-01-31 | 10.925 | 36,539 | +9,135 | 0.00% | 399,202 |
| 2020-01-29 | 2020-01-22 | 12.480 | 27,404 | -10,962 | 0.00% | 341,999 |
| 2020-01-22 | 2020-01-20 | 12.239 | 38,366 | -2,740 | 0.00% | 469,563 |
| 2020-01-21 | 2020-01-17 | 12.305 | 41,106 | +12,788 | 0.00% | 505,798 |
| 2020-01-20 | 2020-01-16 | 12.414 | 28,318 | +914 | 0.00% | 351,545 |
| 2020-01-17 | 2020-01-15 | 12.130 | 27,404 | +4,567 | 0.00% | 332,399 |
| 2020-01-14 | 2020-01-10 | 12.349 | 22,837 | -98,655 | 0.00% | 282,003 |
| 2020-01-13 | 2020-01-09 | 13.159 | 121,492 | +97,742 | 0.01% | 1,598,665 |
| 2020-01-10 | 2020-01-08 | 12.064 | 23,750 | -18,270 | 0.00% | 286,517 |
| 2019-12-30 | 2019-12-24 | 10.750 | 42,020 | +13,702 | 0.00% | 451,724 |
| 2019-12-20 | 2019-12-18 | 11.648 | 28,318 | -1,827 | 0.00% | 329,845 |
| 2019-12-19 | 2019-12-17 | 11.735 | 30,145 | +1,827 | 0.00% | 353,766 |
| 2019-12-18 | 2019-12-16 | 11.757 | 28,318 | -5,480 | 0.00% | 332,945 |
| 2019-12-17 | 2019-12-13 | 11.648 | 33,798 | +5,480 | 0.00% | 393,675 |
| 2019-12-13 | 2019-12-11 | 11.517 | 28,318 | +4,568 | 0.00% | 326,125 |
| 2019-12-12 | 2019-12-10 | 11.495 | 23,750 | +2,740 | 0.00% | 272,997 |
| 2019-12-11 | 2019-12-09 | 11.714 | 21,010 | +2,741 | 0.00% | 246,102 |
| 2019-12-03 | 2019-11-29 | 12.370 | 18,269 | -1,827 | 0.00% | 225,995 |
| 2019-12-02 | 2019-11-28 | 13.137 | 20,096 | +1,827 | 0.00% | 263,995 |
| 2019-11-29 | 2019-11-27 | 13.399 | 18,269 | -1,827 | 0.00% | 244,794 |
| 2019-11-28 | 2019-11-26 | 13.487 | 20,096 | +1,827 | 0.00% | 271,035 |
| 2019-11-25 | 2019-11-21 | 13.443 | 18,269 | -3,654 | 0.00% | 245,594 |
| 2019-11-22 | 2019-11-20 | 13.640 | 21,923 | -1,827 | 0.00% | 299,036 |
| 2019-11-21 | 2019-11-19 | 13.596 | 23,750 | -1,827 | 0.00% | 322,917 |
| 2019-11-20 | 2019-11-18 | 13.290 | 25,577 | +1,827 | 0.00% | 339,918 |
| 2019-11-19 | 2019-11-15 | 13.662 | 23,750 | +1,827 | 0.00% | 324,477 |
| 2019-11-18 | 2019-11-14 | 13.837 | 21,923 | +1,827 | 0.00% | 303,356 |
| 2019-11-14 | 2019-11-12 | 14.385 | 20,096 | -914 | 0.00% | 289,075 |
| 2019-11-13 | 2019-11-11 | 15.020 | 21,010 | -9,135 | 0.00% | 315,563 |
| 2019-11-08 | 2019-11-06 | 15.304 | 30,145 | +4,568 | 0.00% | 461,347 |
| 2019-11-07 | 2019-11-05 | 15.917 | 25,577 | +3,654 | 0.00% | 407,117 |
| 2019-11-05 | 2019-11-01 | 16.224 | 21,923 | +1,827 | 0.00% | 355,675 |
| 2019-11-04 | 2019-10-31 | 16.049 | 20,096 | -3,654 | 0.00% | 322,514 |
| 2019-11-01 | 2019-10-30 | 15.808 | 23,750 | +913 | 0.00% | 375,436 |
| 2019-10-31 | 2019-10-29 | 15.830 | 22,837 | +2,741 | 0.00% | 361,504 |
| 2019-10-30 | 2019-10-28 | 15.742 | 20,096 | -2,741 | 0.00% | 316,354 |
| 2019-10-29 | 2019-10-25 | 15.239 | 22,837 | +2,741 | 0.00% | 348,004 |
| 2019-10-28 | 2019-10-24 | 15.326 | 20,096 | +1,827 | 0.00% | 307,995 |
| 2019-10-21 | 2019-10-17 | 15.282 | 18,269 | -1,827 | 0.00% | 279,194 |
| 2019-10-18 | 2019-10-16 | 15.107 | 20,096 | +1,827 | 0.00% | 303,595 |
| 2019-10-15 | 2019-10-11 | 14.735 | 18,269 | -6,395 | 0.00% | 269,194 |
| 2019-10-11 | 2019-10-09 | 15.282 | 24,664 | +6,395 | 0.00% | 376,924 |
| 2019-10-09 | 2019-10-04 | 14.801 | 18,269 | -5,481 | 0.00% | 270,394 |
| 2019-10-08 | 2019-10-03 | 13.991 | 23,750 | +1,827 | 0.00% | 332,277 |
| 2019-09-26 | 2019-09-24 | 13.662 | 21,923 | +1,827 | 0.00% | 299,516 |
| 2019-09-25 | 2019-09-23 | 13.575 | 20,096 | -1,827 | 0.00% | 272,795 |
| 2019-09-24 | 2019-09-20 | 13.772 | 21,923 | +1,827 | 0.00% | 301,916 |
| 2019-09-23 | 2019-09-19 | 13.706 | 20,096 | -1,827 | 0.00% | 275,435 |
| 2019-09-20 | 2019-09-18 | 13.728 | 21,923 | +1,827 | 0.00% | 300,956 |
| 2019-09-18 | 2019-09-16 | 14.100 | 20,096 | -914 | 0.00% | 283,355 |
| 2019-09-16 | 2019-09-12 | 13.728 | 21,010 | -4,567 | 0.00% | 288,422 |
| 2019-09-13 | 2019-09-11 | 13.181 | 25,577 | -3,654 | 0.00% | 337,118 |
| 2019-09-10 | 2019-09-06 | 13.356 | 29,231 | +4,567 | 0.00% | 390,399 |
| 2019-09-06 | 2019-09-04 | 13.399 | 24,664 | -1,827 | 0.00% | 330,484 |
| 2019-09-05 | 2019-09-03 | 13.137 | 26,491 | +3,654 | 0.00% | 348,005 |
| 2019-09-04 | 2019-09-02 | 13.421 | 22,837 | -1,827 | 0.00% | 306,503 |
| 2019-09-03 | 2019-08-30 | 13.224 | 24,664 | -1,827 | 0.00% | 326,164 |
| 2019-09-02 | 2019-08-29 | 13.356 | 26,491 | +1,827 | 0.00% | 353,805 |
| 2019-08-30 | 2019-08-28 | 13.443 | 24,664 | +1,827 | 0.00% | 331,564 |
| 2019-08-29 | 2019-08-27 | 14.012 | 22,837 | -1,827 | 0.00% | 320,003 |
| 2019-08-28 | 2019-08-26 | 13.334 | 24,664 | +1,827 | 0.00% | 328,864 |
| 2019-08-27 | 2019-08-23 | 13.684 | 22,837 | -5,481 | 0.00% | 312,503 |
| 2019-08-26 | 2019-08-22 | 13.487 | 28,318 | +3,654 | 0.00% | 381,926 |
| 2019-08-23 | 2019-08-21 | 14.188 | 24,664 | -2,740 | 0.00% | 349,924 |
| 2019-08-22 | 2019-08-20 | 13.772 | 27,404 | +7,308 | 0.00% | 377,398 |
| 2019-08-21 | 2019-08-19 | 13.553 | 20,096 | -19,183 | 0.00% | 272,355 |
| 2019-08-20 | 2019-08-16 | 13.137 | 39,279 | +2,740 | 0.00% | 515,997 |
| 2019-08-13 | 2019-08-09 | 13.005 | 36,539 | -1,827 | 0.00% | 475,202 |
| 2019-08-08 | 2019-08-06 | 13.181 | 38,366 | +18,270 | 0.00% | 505,683 |
| 2019-08-05 | 2019-08-01 | 14.604 | 20,096 | -2,741 | 0.00% | 293,475 |
| 2019-08-02 | 2019-07-31 | 14.669 | 22,837 | +1,827 | 0.00% | 335,003 |
| 2019-08-01 | 2019-07-30 | 14.801 | 21,010 | +1,827 | 0.00% | 310,963 |
| 2019-07-31 | 2019-07-29 | 14.472 | 19,183 | -1,827 | 0.00% | 277,622 |
| 2019-07-30 | 2019-07-26 | 14.472 | 21,010 | -457 | 0.00% | 304,063 |
| 2019-07-29 | 2019-07-25 | 14.647 | 21,467 | -1,370 | 0.00% | 314,436 |
| 2019-07-25 | 2019-07-23 | 14.188 | 22,837 | +4,568 | 0.00% | 324,003 |
| 2019-07-24 | 2019-07-22 | 14.494 | 18,269 | -4,568 | 0.00% | 264,794 |
| 2019-07-23 | 2019-07-19 | 14.888 | 22,837 | +2,741 | 0.00% | 340,003 |
| 2019-07-22 | 2019-07-18 | 14.823 | 20,096 | +1,827 | 0.00% | 297,875 |
| 2019-07-02 | 2019-06-27 | 15.217 | 18,269 | -1,827 | 0.00% | 277,994 |
| 2019-06-28 | 2019-06-26 | 14.779 | 20,096 | +1,827 | 0.00% | 296,995 |
| 2019-06-26 | 2019-06-24 | 14.494 | 18,269 | -1,827 | 0.00% | 264,794 |
| 2019-06-25 | 2019-06-21 | 14.385 | 20,096 | +1,827 | 0.00% | 289,075 |
| 2019-06-20 | 2019-06-18 | 14.078 | 18,269 | -1,827 | 0.00% | 257,194 |
| 2019-06-19 | 2019-06-17 | 13.772 | 20,096 | +1,827 | 0.00% | 276,755 |
| 2019-06-17 | 2019-06-13 | 13.991 | 18,269 | -914 | 0.00% | 255,594 |
| 2019-06-14 | 2019-06-12 | 13.618 | 19,183 | -913 | 0.00% | 261,242 |
| 2019-06-13 | 2019-06-11 | 13.728 | 20,096 | -20,097 | 0.00% | 275,875 |
| 2019-06-12 | 2019-06-10 | 13.049 | 40,193 | +3,654 | 0.00% | 524,484 |
| 2019-06-11 | 2019-06-06 | 13.159 | 36,539 | -1,827 | 0.00% | 480,802 |
| 2019-06-10 | 2019-06-05 | 13.137 | 38,366 | +1,827 | 0.00% | 504,003 |
| 2019-06-06 | 2019-06-04 | 13.202 | 36,539 | +18,270 | 0.00% | 482,402 |
| 2019-05-31 | 2019-05-29 | 14.538 | 18,269 | -3,654 | 0.00% | 265,594 |
| 2019-05-30 | 2019-05-28 | 14.757 | 21,923 | +3,654 | 0.00% | 323,516 |
| 2019-05-21 | 2019-05-17 | 15.348 | 18,269 | -3,654 | 0.00% | 280,394 |
| 2019-05-20 | 2019-05-16 | 15.852 | 21,923 | +3,654 | 0.00% | 347,515 |
| 2019-05-17 | 2019-05-15 | 15.874 | 18,269 | -1,827 | 0.00% | 289,993 |
| 2019-05-16 | 2019-05-14 | 15.173 | 20,096 | +1,827 | 0.00% | 304,915 |
| 2019-05-10 | 2019-05-08 | 15.501 | 18,269 | -3,654 | 0.00% | 283,194 |
| 2019-05-09 | 2019-05-07 | 15.698 | 21,923 | -7,308 | 0.00% | 344,155 |
| 2019-05-08 | 2019-05-06 | 15.260 | 29,231 | +1,827 | 0.00% | 446,079 |
| 2019-05-07 | 2019-05-03 | 16.005 | 27,404 | +5,481 | 0.00% | 438,598 |
| 2019-05-06 | 2019-05-02 | 15.874 | 21,923 | +3,654 | 0.00% | 347,995 |
| 2019-05-03 | 2019-04-30 | 15.874 | 18,269 | -3,654 | 0.00% | 289,993 |
| 2019-05-02 | 2019-04-29 | 15.874 | 21,923 | +1,827 | 0.00% | 347,995 |
| 2019-04-29 | 2019-04-25 | 15.874 | 20,096 | -1,827 | 0.00% | 318,994 |
| 2019-04-26 | 2019-04-24 | 16.311 | 21,923 | -1,827 | 0.00% | 357,595 |
| 2019-04-25 | 2019-04-23 | 16.377 | 23,750 | +3,654 | 0.00% | 388,956 |
| 2019-04-24 | 2019-04-18 | 16.990 | 20,096 | -1,371 | 0.00% | 341,434 |
| 2019-04-23 | 2019-04-17 | 16.837 | 21,467 | -1,370 | 0.00% | 361,437 |
| 2019-04-18 | 2019-04-16 | 17.253 | 22,837 | -913 | 0.00% | 394,004 |
| 2019-04-17 | 2019-04-15 | 17.078 | 23,750 | +1,827 | 0.00% | 405,596 |
| 2019-04-16 | 2019-04-12 | 17.143 | 21,923 | +2,740 | 0.00% | 375,835 |
| 2019-04-15 | 2019-04-11 | 17.165 | 19,183 | -4,567 | 0.00% | 329,282 |
| 2019-04-12 | 2019-04-10 | 17.516 | 23,750 | +1,827 | 0.00% | 415,996 |
| 2019-04-11 | 2019-04-09 | 17.603 | 21,923 | +1,827 | 0.00% | 385,915 |
| 2019-04-10 | 2019-04-08 | 17.275 | 20,096 | +913 | 0.00% | 347,154 |
| 2019-04-09 | 2019-04-04 | 16.946 | 19,183 | -4,567 | 0.00% | 325,082 |
| 2019-04-08 | 2019-04-03 | 16.837 | 23,750 | +3,654 | 0.00% | 399,876 |
| 2019-04-03 | 2019-04-01 | 16.793 | 20,096 | +1,827 | 0.00% | 337,474 |
| 2019-04-02 | 2019-03-29 | 16.903 | 18,269 | -3,654 | 0.00% | 308,793 |
| 2019-04-01 | 2019-03-28 | 16.049 | 21,923 | +3,654 | 0.00% | 351,835 |
| 2019-03-29 | 2019-03-27 | 16.246 | 18,269 | -1,827 | 0.00% | 296,793 |
| 2019-03-27 | 2019-03-25 | 15.874 | 20,096 | +1,827 | 0.00% | 318,994 |
| 2019-03-26 | 2019-03-22 | 16.290 | 18,269 | -21,924 | 0.00% | 297,593 |
| 2019-03-25 | 2019-03-21 | 16.202 | 40,193 | -12,788 | 0.00% | 651,205 |
| 2019-03-22 | 2019-03-20 | 15.874 | 52,981 | +12,788 | 0.00% | 840,995 |
| 2019-03-21 | 2019-03-19 | 16.202 | 40,193 | -1,827 | 0.00% | 651,205 |
| 2019-03-20 | 2019-03-18 | 16.202 | 42,020 | +23,751 | 0.00% | 680,806 |
| 2019-03-15 | 2019-03-13 | 15.983 | 18,269 | -1,827 | 0.00% | 291,993 |
| 2019-03-14 | 2019-03-12 | 15.939 | 20,096 | +1,827 | 0.00% | 320,314 |
| 2019-03-13 | 2019-03-11 | 15.414 | 18,269 | -3,654 | 0.00% | 281,594 |
| 2019-03-12 | 2019-03-08 | 14.954 | 21,923 | +1,827 | 0.00% | 327,836 |
| 2019-03-11 | 2019-03-07 | 15.786 | 20,096 | -457 | 0.00% | 317,234 |
| 2019-03-08 | 2019-03-06 | 15.917 | 20,553 | +2,284 | 0.00% | 327,149 |
| 2019-03-06 | 2019-03-04 | 15.217 | 18,269 | -914 | 0.00% | 277,994 |
| 2019-03-01 | 2019-02-27 | 14.253 | 19,183 | -5,481 | 0.00% | 273,422 |
| 2019-02-28 | 2019-02-26 | 13.925 | 24,664 | +5,481 | 0.00% | 343,444 |
| 2019-02-27 | 2019-02-25 | 13.903 | 19,183 | -8,221 | 0.00% | 266,702 |
| 2019-02-26 | 2019-02-22 | 13.706 | 27,404 | -1,827 | 0.00% | 375,598 |
| 2019-02-25 | 2019-02-21 | 13.202 | 29,231 | -9,135 | 0.00% | 385,919 |
| 2019-02-22 | 2019-02-20 | 12.655 | 38,366 | +5,481 | 0.00% | 485,523 |
| 2019-02-21 | 2019-02-19 | 13.378 | 32,885 | +3,654 | 0.00% | 439,921 |
| 2019-02-20 | 2019-02-18 | 14.166 | 29,231 | +1,827 | 0.00% | 414,079 |
| 2019-02-18 | 2019-02-14 | 14.582 | 27,404 | +2,740 | 0.00% | 399,598 |
| 2019-02-15 | 2019-02-13 | 14.604 | 24,664 | +4,568 | 0.00% | 360,184 |
| 2019-02-14 | 2019-02-12 | 14.713 | 20,096 | -1,827 | 0.00% | 295,675 |
| 2019-02-11 | 2019-02-04 | 14.538 | 21,923 | +913 | 0.00% | 318,716 |
| 2019-02-08 | 2019-01-31 | 14.341 | 21,010 | +2,741 | 0.00% | 301,303 |
| 2019-02-01 | 2019-01-30 | 13.947 | 18,269 | -1,827 | 0.00% | 254,794 |
| 2019-01-31 | 2019-01-29 | 13.750 | 20,096 | -2,741 | 0.00% | 276,315 |
| 2019-01-30 | 2019-01-28 | 13.224 | 22,837 | -913 | 0.00% | 302,003 |
| 2019-01-29 | 2019-01-25 | 13.334 | 23,750 | +2,740 | 0.00% | 316,677 |
| 2019-01-25 | 2019-01-23 | 12.655 | 21,010 | -1,827 | 0.00% | 265,882 |
| 2019-01-24 | 2019-01-22 | 12.918 | 22,837 | +2,741 | 0.00% | 295,003 |
| 2019-01-23 | 2019-01-21 | 13.246 | 20,096 | +1,827 | 0.00% | 266,195 |
| 2019-01-18 | 2019-01-16 | 12.436 | 18,269 | -914 | 0.00% | 227,195 |
| 2019-01-08 | 2019-01-04 | 9.962 | 19,183 | -9,135 | 0.00% | 191,101 |
| 2019-01-07 | 2019-01-03 | 9.196 | 28,318 | +5,481 | 0.00% | 260,404 |
| 2019-01-04 | 2019-01-02 | 10.039 | 22,837 | +914 | 0.00% | 229,252 |
| 2019-01-03 | 2018-12-31 | 10.991 | 21,923 | +2,740 | 0.00% | 240,957 |
| 2018-12-28 | 2018-12-24 | 10.586 | 19,183 | -1,827 | 0.00% | 203,071 |
| 2018-12-27 | 2018-12-20 | 10.838 | 21,010 | -1,827 | 0.00% | 227,702 |
| 2018-12-21 | 2018-12-19 | 10.739 | 22,837 | +3,654 | 0.00% | 245,253 |
| 2018-12-18 | 2018-12-14 | 11.473 | 19,183 | -1,827 | 0.00% | 220,081 |
| 2018-12-17 | 2018-12-13 | 11.714 | 21,010 | +1,827 | 0.00% | 246,102 |
| 2018-12-12 | 2018-12-10 | 11.144 | 19,183 | -1,827 | 0.00% | 213,781 |
| 2018-12-11 | 2018-12-07 | 11.210 | 21,010 | +1,827 | 0.00% | 235,522 |
| 2018-12-10 | 2018-12-06 | 11.648 | 19,183 | -1,827 | 0.00% | 223,441 |
| 2018-12-06 | 2018-12-04 | 13.202 | 21,010 | -3,654 | 0.00% | 277,382 |
| 2018-12-05 | 2018-12-03 | 12.721 | 24,664 | +2,741 | 0.00% | 313,744 |
| 2018-12-04 | 2018-11-30 | 12.611 | 21,923 | -6,395 | 0.00% | 276,476 |
| 2018-12-03 | 2018-11-29 | 12.699 | 28,318 | +2,741 | 0.00% | 359,605 |
| 2018-11-30 | 2018-11-28 | 13.159 | 25,577 | +7,308 | 0.00% | 336,558 |
| 2018-11-29 | 2018-11-27 | 13.246 | 18,269 | -1,827 | 0.00% | 241,995 |
| 2018-11-27 | 2018-11-23 | 13.290 | 20,096 | +1,827 | 0.00% | 267,075 |
| 2018-11-26 | 2018-11-22 | 13.509 | 18,269 | -8,222 | 0.00% | 246,794 |
| 2018-11-23 | 2018-11-21 | 13.618 | 26,491 | +3,654 | 0.00% | 360,765 |
| 2018-11-22 | 2018-11-20 | 13.093 | 22,837 | -5,481 | 0.00% | 299,003 |
| 2018-11-21 | 2018-11-19 | 13.553 | 28,318 | +1,827 | 0.00% | 383,786 |
| 2018-11-16 | 2018-11-14 | 13.640 | 26,491 | +6,395 | 0.00% | 361,345 |
| 2018-11-14 | 2018-11-12 | 14.122 | 20,096 | +913 | 0.00% | 283,795 |
| 2018-11-13 | 2018-11-09 | 14.144 | 19,183 | +914 | 0.00% | 271,322 |
| 2018-11-08 | 2018-11-06 | 13.596 | 18,269 | -1,827 | 0.00% | 248,394 |
| 2018-11-07 | 2018-11-05 | 13.575 | 20,096 | -1,827 | 0.00% | 272,795 |
| 2018-11-05 | 2018-11-01 | 12.808 | 21,923 | -4,568 | 0.00% | 280,796 |
| 2018-11-01 | 2018-10-30 | 12.042 | 26,491 | +3,654 | 0.00% | 319,004 |
| 2018-10-31 | 2018-10-29 | 12.130 | 22,837 | +4,568 | 0.00% | 277,003 |
| 2018-10-30 | 2018-10-26 | 12.436 | 18,269 | -914 | 0.00% | 227,195 |
| 2018-10-29 | 2018-10-25 | 12.808 | 19,183 | -913 | 0.00% | 245,702 |
| 2018-10-26 | 2018-10-24 | 13.005 | 20,096 | +913 | 0.00% | 261,355 |
| 2018-10-25 | 2018-10-23 | 13.181 | 19,183 | -913 | 0.00% | 252,842 |
| 2018-10-23 | 2018-10-19 | 12.786 | 20,096 | -2,741 | 0.00% | 256,955 |
| 2018-10-22 | 2018-10-18 | 12.370 | 22,837 | -1,827 | 0.00% | 282,503 |
| 2018-10-18 | 2018-10-15 | 12.546 | 24,664 | -1,827 | 0.00% | 309,424 |
| 2018-10-16 | 2018-10-12 | 12.524 | 26,491 | +3,654 | 0.00% | 331,764 |
| 2018-10-15 | 2018-10-11 | 12.414 | 22,837 | -3,654 | 0.00% | 283,503 |
| 2018-10-12 | 2018-10-10 | 13.093 | 26,491 | -16,442 | 0.00% | 346,845 |
| 2018-10-11 | 2018-10-09 | 13.246 | 42,933 | +1,827 | 0.00% | 568,698 |
| 2018-10-10 | 2018-10-08 | 13.049 | 41,106 | +18,269 | 0.00% | 536,398 |
| 2018-10-09 | 2018-10-05 | 13.837 | 22,837 | -4,567 | 0.00% | 316,003 |
| 2018-10-08 | 2018-10-04 | 13.794 | 27,404 | +913 | 0.00% | 377,998 |
| 2018-10-05 | 2018-10-03 | 13.794 | 26,491 | -913 | 0.00% | 365,405 |
| 2018-10-04 | 2018-10-02 | 14.582 | 27,404 | +6,394 | 0.00% | 399,598 |
| 2018-10-03 | 2018-09-28 | 14.407 | 21,010 | +2,741 | 0.00% | 302,683 |
| 2018-10-02 | 2018-09-27 | 14.604 | 18,269 | -8,678 | 0.00% | 266,794 |
| 2018-09-28 | 2018-09-26 | 14.472 | 26,947 | -457 | 0.00% | 389,984 |
| 2018-09-24 | 2018-09-20 | 13.837 | 27,404 | +9,135 | 0.00% | 379,198 |
| 2018-08-17 | 2018-08-15 | 16.027 | 18,269 | -1,827 | 0.00% | 292,793 |
| 2018-08-15 | 2018-08-13 | 17.844 | 20,096 | +1,827 | 0.00% | 358,594 |
| 2018-08-09 | 2018-08-07 | 17.669 | 18,269 | -9,135 | 0.00% | 322,793 |
| 2018-08-07 | 2018-08-03 | 18.216 | 27,404 | +9,135 | 0.00% | 499,198 |
| 2018-08-03 | 2018-08-01 | 18.939 | 18,269 | -1,827 | 0.00% | 345,992 |
| 2018-08-02 | 2018-07-31 | 18.326 | 20,096 | -2,741 | 0.00% | 368,274 |
| 2018-07-27 | 2018-07-25 | 19.201 | 22,837 | -2,740 | 0.00% | 438,505 |
| 2018-07-26 | 2018-07-24 | 18.654 | 25,577 | +2,740 | 0.00% | 477,117 |
| 2018-07-18 | 2018-07-16 | 19.836 | 22,837 | +2,741 | 0.00% | 453,005 |
| 2018-07-10 | 2018-07-06 | 18.413 | 20,096 | -14,616 | 0.00% | 370,033 |
| 2018-07-09 | 2018-07-05 | 17.735 | 34,712 | +9,135 | 0.00% | 615,602 |
| 2018-07-03 | 2018-06-28 | 18.708 | 25,577 | +3,654 | 0.00% | 478,482 |
| 2018-06-29 | 2018-06-27 | 19.631 | 21,923 | -3,551 | 0.00% | 430,366 |
| 2018-06-26 | 2018-06-22 | 20.994 | 25,474 | -1,820 | 0.00% | 534,795 |
| 2018-06-25 | 2018-06-21 | 21.016 | 27,294 | +3,639 | 0.00% | 573,604 |
| 2018-06-22 | 2018-06-20 | 21.324 | 23,655 | -3,639 | 0.00% | 504,407 |
| 2018-06-15 | 2018-06-13 | 21.170 | 27,294 | +6,369 | 0.00% | 577,804 |
| 2018-06-14 | 2018-06-12 | 22.203 | 20,925 | +1,819 | 0.00% | 464,594 |
| 2018-06-13 | 2018-06-11 | 22.862 | 19,106 | -1,819 | 0.00% | 436,807 |
| 2018-06-12 | 2018-06-08 | 22.093 | 20,925 | +1,819 | 0.00% | 462,294 |
| 2018-06-07 | 2018-06-05 | 23.357 | 19,106 | +1,820 | 0.00% | 446,258 |
| 2018-06-06 | 2018-06-04 | 24.731 | 17,286 | -2,729 | 0.00% | 427,498 |
| 2018-06-05 | 2018-06-01 | 24.291 | 20,015 | -1,820 | 0.00% | 486,189 |
| 2018-06-01 | 2018-05-30 | 23.742 | 21,835 | +6,368 | 0.00% | 518,399 |
| 2018-05-31 | 2018-05-29 | 23.687 | 15,467 | -6,368 | 0.00% | 366,362 |
| 2018-05-30 | 2018-05-28 | 24.126 | 21,835 | +6,368 | 0.00% | 526,799 |
| 2018-05-29 | 2018-05-25 | 22.697 | 15,467 | -1,819 | 0.00% | 351,061 |
| 2018-05-24 | 2018-05-21 | 21.983 | 17,286 | +1,819 | 0.00% | 379,998 |
| 2018-05-18 | 2018-05-16 | 22.203 | 15,467 | -1,819 | 0.00% | 343,411 |
| 2018-05-17 | 2018-05-15 | 22.203 | 17,286 | -13,647 | 0.00% | 383,798 |
| 2018-05-11 | 2018-05-09 | 20.664 | 30,933 | -1,820 | 0.00% | 639,200 |
| 2018-05-10 | 2018-05-08 | 20.620 | 32,753 | +1,820 | 0.00% | 675,368 |
| 2018-05-08 | 2018-05-04 | 20.027 | 30,933 | -1,820 | 0.00% | 619,480 |
| 2018-05-07 | 2018-05-03 | 19.323 | 32,753 | -909 | 0.00% | 632,888 |
| 2018-05-04 | 2018-05-02 | 19.433 | 33,662 | +909 | 0.00% | 654,153 |
| 2018-04-27 | 2018-04-25 | 19.059 | 32,753 | +3,640 | 0.00% | 624,248 |
| 2018-04-16 | 2018-04-12 | 21.082 | 29,113 | -1,820 | 0.00% | 613,751 |
| 2018-04-12 | 2018-04-10 | 21.104 | 30,933 | +1,820 | 0.00% | 652,800 |
| 2018-04-09 | 2018-04-04 | 20.290 | 29,113 | -910 | 0.00% | 590,712 |
| 2018-03-28 | 2018-03-26 | 18.773 | 30,023 | +910 | 0.00% | 563,636 |
| 2018-03-23 | 2018-03-21 | 18.883 | 29,113 | -910 | 0.00% | 549,752 |
| 2018-03-22 | 2018-03-20 | 19.961 | 30,023 | -10,008 | 0.00% | 599,276 |
| 2018-03-21 | 2018-03-19 | 18.883 | 40,031 | -2,729 | 0.00% | 755,921 |
| 2018-03-16 | 2018-03-14 | 17.454 | 42,760 | -3,640 | 0.00% | 746,354 |
| 2018-03-15 | 2018-03-13 | 17.586 | 46,400 | -2,729 | 0.00% | 816,009 |
| 2018-03-14 | 2018-03-12 | 17.960 | 49,129 | +16,376 | 0.00% | 882,362 |
| 2018-03-13 | 2018-03-09 | 18.048 | 32,753 | -10,917 | 0.00% | 591,127 |
| 2018-03-05 | 2018-03-01 | 16.421 | 43,670 | -5,459 | 0.00% | 717,118 |
| 2018-02-28 | 2018-02-26 | 16.817 | 49,129 | +5,459 | 0.00% | 826,202 |
| 2018-02-12 | 2018-02-08 | 15.982 | 43,670 | -4,549 | 0.00% | 697,918 |
| 2018-02-09 | 2018-02-07 | 15.454 | 48,219 | +4,549 | 0.00% | 745,179 |
| 2018-01-31 | 2018-01-29 | 16.883 | 43,670 | -1,820 | 0.00% | 737,278 |
| 2018-01-29 | 2018-01-25 | 16.883 | 45,490 | +6,369 | 0.00% | 768,005 |
| 2018-01-26 | 2018-01-24 | 17.367 | 39,121 | -4,549 | 0.00% | 679,397 |
| 2018-01-25 | 2018-01-23 | 16.883 | 43,670 | -1,820 | 0.00% | 737,278 |
| 2018-01-24 | 2018-01-22 | 16.751 | 45,490 | +9,098 | 0.00% | 762,005 |
| 2018-01-23 | 2018-01-19 | 17.608 | 36,392 | +4,549 | 0.00% | 640,804 |
| 2018-01-19 | 2018-01-17 | 18.576 | 31,843 | +2,730 | 0.00% | 591,504 |
| 2018-01-15 | 2018-01-11 | 18.795 | 29,113 | -2,730 | 0.00% | 547,192 |
| 2018-01-12 | 2018-01-10 | 18.114 | 31,843 | -2,729 | 0.00% | 576,804 |
| 2018-01-11 | 2018-01-09 | 18.268 | 34,572 | +2,729 | 0.00% | 631,557 |
| 2018-01-09 | 2018-01-05 | 18.356 | 31,843 | -1,819 | 0.00% | 584,504 |
| 2018-01-08 | 2018-01-04 | 18.620 | 33,662 | +4,549 | 0.00% | 626,773 |
| 2018-01-05 | 2018-01-03 | 17.718 | 29,113 | -9,098 | 0.00% | 515,833 |
| 2018-01-04 | 2018-01-02 | 17.828 | 38,211 | -1,365 | 0.00% | 681,234 |
| 2017-12-28 | 2017-12-22 | 16.597 | 39,576 | +1,365 | 0.00% | 656,849 |
| 2017-11-29 | 2017-11-27 | 16.487 | 38,211 | +9,098 | 0.00% | 629,994 |
| 2017-11-20 | 2017-11-16 | 16.993 | 29,113 | +27,293 | 0.00% | 494,713 |
| 2017-09-08 | 2017-09-06 | 13.300 | 1,820 | -9,552 | 0.00% | 24,205 |
| 2017-09-06 | 2017-09-04 | 12.003 | 11,372 | +454 | 0.00% | 136,495 |
| 2017-07-03 | 2017-06-29 | 11.695 | 10,918 | -4,094 | 0.00% | 127,685 |
| 2017-05-19 | 2017-05-17 | 12.025 | 15,012 | -909 | 0.00% | 180,515 |
| 2017-05-18 | 2017-05-16 | 11.409 | 15,921 | +909 | 0.00% | 181,645 |
| 2017-05-04 | 2017-04-28 | 11.409 | 15,012 | -4,549 | 0.00% | 171,275 |
| 2017-04-25 | 2017-04-21 | 11.189 | 19,561 | -5,003 | 0.00% | 218,875 |
| 2017-04-20 | 2017-04-18 | 11.123 | 24,564 | -3,640 | 0.00% | 273,235 |
| 2017-03-29 | 2017-03-27 | 10.222 | 28,204 | +3,640 | 0.00% | 288,304 |
| 2017-03-22 | 2017-03-20 | 10.915 | 24,564 | -1,820 | 0.00% | 268,105 |
| 2017-02-28 | 2017-02-24 | 9.925 | 26,384 | +4,549 | 0.00% | 261,870 |
| 2016-10-18 | 2016-10-14 | 8.595 | 21,835 | -90,979 | 0.00% | 187,679 |
| 2016-09-26 | 2016-09-22 | 9.442 | 112,814 | -36,392 | 0.00% | 1,065,155 |
| 2016-09-22 | 2016-09-20 | 9.552 | 149,206 | +36,392 | 0.01% | 1,425,158 |
| 2016-08-29 | 2016-08-25 | 7.969 | 112,814 | -11,828 | 0.00% | 898,996 |
| 2016-08-26 | 2016-08-24 | 8.101 | 124,642 | +11,828 | 0.01% | 1,009,692 |
| 2016-07-29 | 2016-07-27 | 8.793 | 112,814 | +45,489 | 0.00% | 991,996 |
| 2016-07-15 | 2016-07-13 | 8.892 | 67,325 | +45,490 | 0.00% | 598,662 |
| 2016-07-06 | 2016-07-04 | 8.903 | 21,835 | -4,549 | 0.00% | 194,399 |
| 2016-06-21 | 2016-06-17 | 8.156 | 26,384 | +4,549 | 0.00% | 215,180 |
| 2016-06-14 | 2016-06-10 | 8.683 | 21,835 | -4,549 | 0.00% | 189,599 |
| 2016-06-02 | 2016-05-31 | 8.321 | 26,384 | +4,549 | 0.00% | 219,530 |
| 2016-05-31 | 2016-05-27 | 7.991 | 21,835 | -236,547 | 0.00% | 174,480 |
| 2016-05-30 | 2016-05-26 | 8.354 | 258,382 | -109,175 | 0.01% | 2,158,404 |
| 2016-05-27 | 2016-05-25 | 8.156 | 367,557 | +345,722 | 0.02% | 2,997,681 |
| 2016-05-25 | 2016-05-23 | 8.870 | 21,835 | -181,959 | 0.00% | 193,679 |
| 2016-05-24 | 2016-05-20 | 8.804 | 203,794 | +90,980 | 0.01% | 1,794,241 |
| 2016-05-23 | 2016-05-19 | 8.936 | 112,814 | -181,959 | 0.00% | 1,008,116 |
| 2016-05-20 | 2016-05-18 | 9.563 | 294,773 | +181,959 | 0.01% | 2,818,797 |
| 2016-05-19 | 2016-05-17 | 9.815 | 112,814 | +90,979 | 0.00% | 1,107,315 |
| 2016-04-27 | 2016-04-25 | 10.475 | 21,835 | +9,098 | 0.00% | 228,719 |
| 2016-04-05 | 2016-03-31 | 11.497 | 12,737 | -4,549 | 0.00% | 146,439 |
| 2016-03-30 | 2016-03-24 | 11.563 | 17,286 | -9,098 | 0.00% | 199,879 |
| 2016-01-25 | 2016-01-21 | 10.563 | 26,384 | -393,031 | 0.00% | 278,690 |
| 2016-01-22 | 2016-01-20 | 10.651 | 419,415 | -107,356 | 0.02% | 4,467,089 |
| 2016-01-12 | 2016-01-08 | 11.673 | 526,771 | -27,294 | 0.02% | 6,148,982 |
| 2016-01-11 | 2016-01-07 | 11.541 | 554,065 | +25,475 | 0.02% | 6,394,504 |
| 2016-01-08 | 2016-01-06 | 12.245 | 528,590 | +272,938 | 0.02% | 6,472,335 |
| 2016-01-07 | 2016-01-05 | 11.893 | 255,652 | +226,084 | 0.01% | 3,040,418 |
| 2015-12-23 | 2015-12-21 | 11.475 | 29,568 | -90,980 | 0.00% | 339,296 |
| 2015-12-22 | 2015-12-18 | 10.915 | 120,548 | +90,980 | 0.01% | 1,315,728 |
| 2015-12-02 | 2015-11-30 | 11.519 | 29,568 | -36,392 | 0.00% | 340,596 |
| 2015-12-01 | 2015-11-27 | 11.211 | 65,960 | +36,392 | 0.00% | 739,499 |
| 2015-11-30 | 2015-11-26 | 11.233 | 29,568 | -27,294 | 0.00% | 332,147 |
| 2015-11-27 | 2015-11-25 | 11.057 | 56,862 | +27,294 | 0.00% | 628,748 |
| 2015-11-26 | 2015-11-24 | 10.970 | 29,568 | -72,784 | 0.00% | 324,347 |
| 2015-11-25 | 2015-11-23 | 11.013 | 102,352 | +72,784 | 0.00% | 1,127,252 |
| 2015-11-24 | 2015-11-20 | 10.816 | 29,568 | -28,659 | 0.00% | 319,797 |
| 2015-07-13 | 2015-07-09 | 9.914 | 58,227 | -6,368 | 0.00% | 577,282 |
| 2015-07-10 | 2015-07-08 | 9.068 | 64,595 | -90,980 | 0.00% | 585,746 |
| 2015-07-09 | 2015-07-07 | 9.321 | 155,575 | -27,294 | 0.01% | 1,450,082 |
| 2015-07-08 | 2015-07-06 | 9.684 | 182,869 | -25,474 | 0.01% | 1,770,814 |
| 2015-07-06 | 2015-07-02 | 10.662 | 208,343 | -4,549 | 0.01% | 2,221,301 |
| 2015-07-03 | 2015-06-30 | 10.717 | 212,892 | -4,549 | 0.01% | 2,281,502 |
| 2015-07-02 | 2015-06-29 | 10.277 | 217,441 | +13,647 | 0.01% | 2,234,652 |
| 2015-06-30 | 2015-06-26 | 11.123 | 203,794 | -455 | 0.01% | 2,266,881 |
| 2015-06-29 | 2015-06-25 | 11.123 | 204,249 | +3,184 | 0.01% | 2,271,942 |
| 2015-06-26 | 2015-06-24 | 11.365 | 201,065 | +5,914 | 0.01% | 2,285,146 |
| 2015-06-25 | 2015-06-23 | 11.607 | 195,151 | +29,114 | 0.01% | 2,265,122 |
| 2015-06-24 | 2015-06-22 | 11.321 | 166,037 | +7,733 | 0.01% | 1,879,745 |
| 2015-06-23 | 2015-06-19 | 10.882 | 158,304 | +10,462 | 0.01% | 1,722,598 |
| 2015-06-22 | 2015-06-18 | 11.211 | 147,842 | -30,478 | 0.01% | 1,657,505 |
| 2015-06-19 | 2015-06-17 | 10.552 | 178,320 | -34,572 | 0.01% | 1,881,604 |
| 2015-06-18 | 2015-06-16 | 10.255 | 212,892 | -26,839 | 0.01% | 2,183,222 |
| 2015-06-17 | 2015-06-15 | 10.453 | 239,731 | -41,850 | 0.01% | 2,505,887 |
| 2015-06-16 | 2015-06-12 | 10.629 | 281,581 | -121,913 | 0.01% | 2,992,862 |
| 2015-06-15 | 2015-06-11 | 10.277 | 403,494 | 0.02% | 4,146,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy