History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 106,000 | +0 | 0.00% | 2,978,600 |
| 2025-10-13 | 2025-10-09 | 28.620 | 106,000 | +0 | 0.00% | 3,033,720 |
| 2025-10-10 | 2025-10-08 | 30.940 | 106,000 | -5,500 | 0.00% | 3,279,640 |
| 2025-10-09 | 2025-10-06 | 29.900 | 111,500 | -2,500 | 0.00% | 3,333,850 |
| 2025-10-08 | 2025-10-03 | 30.400 | 114,000 | +1,000 | 0.00% | 3,465,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 113,000 | +5,500 | 0.00% | 3,487,180 |
| 2025-10-03 | 2025-09-30 | 30.000 | 107,500 | +1,000 | 0.00% | 3,225,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 106,500 | -7,000 | 0.00% | 3,209,910 |
| 2025-09-30 | 2025-09-26 | 29.080 | 113,500 | -7,500 | 0.00% | 3,300,580 |
| 2025-09-29 | 2025-09-25 | 30.720 | 121,000 | +10,000 | 0.00% | 3,717,120 |
| 2025-09-26 | 2025-09-24 | 30.100 | 111,000 | -1,000 | 0.00% | 3,341,100 |
| 2025-09-25 | 2025-09-23 | 30.920 | 112,000 | -1,000 | 0.00% | 3,463,040 |
| 2025-09-24 | 2025-09-22 | 30.920 | 113,000 | -500 | 0.00% | 3,493,960 |
| 2025-09-23 | 2025-09-19 | 30.440 | 113,500 | -165,500 | 0.00% | 3,454,940 |
| 2025-09-22 | 2025-09-18 | 31.260 | 279,000 | -2,000 | 0.01% | 8,721,540 |
| 2025-09-19 | 2025-09-17 | 31.180 | 281,000 | +4,500 | 0.01% | 8,761,580 |
| 2025-09-18 | 2025-09-16 | 31.800 | 276,500 | +500 | 0.01% | 8,792,700 |
| 2025-09-17 | 2025-09-15 | 32.000 | 276,000 | +27,500 | 0.01% | 8,832,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 248,500 | -3,500 | 0.01% | 8,086,190 |
| 2025-09-15 | 2025-09-11 | 31.960 | 252,000 | +9,000 | 0.01% | 8,053,920 |
| 2025-09-12 | 2025-09-10 | 32.900 | 243,000 | +4,000 | 0.01% | 7,994,700 |
| 2025-09-11 | 2025-09-09 | 35.900 | 239,000 | +10,000 | 0.01% | 8,580,100 |
| 2025-09-10 | 2025-09-08 | 34.980 | 229,000 | +5,500 | 0.01% | 8,010,420 |
| 2025-09-09 | 2025-09-05 | 35.660 | 223,500 | -25,000 | 0.01% | 7,970,010 |
| 2025-09-08 | 2025-09-04 | 30.160 | 248,500 | +1,000 | 0.01% | 7,494,760 |
| 2025-09-05 | 2025-09-03 | 31.760 | 247,500 | +8,500 | 0.01% | 7,860,600 |
| 2025-09-04 | 2025-09-02 | 31.060 | 239,000 | +22,000 | 0.01% | 7,423,340 |
| 2025-09-03 | 2025-09-01 | 29.960 | 217,000 | +4,500 | 0.01% | 6,501,320 |
| 2025-09-02 | 2025-08-29 | 29.160 | 212,500 | +500 | 0.01% | 6,196,500 |
| 2025-09-01 | 2025-08-28 | 27.640 | 212,000 | -11,500 | 0.01% | 5,859,680 |
| 2025-08-29 | 2025-08-27 | 28.240 | 223,500 | +2,000 | 0.01% | 6,311,640 |
| 2025-08-28 | 2025-08-26 | 30.100 | 221,500 | -6,500 | 0.01% | 6,667,150 |
| 2025-08-27 | 2025-08-25 | 29.920 | 228,000 | -52,500 | 0.01% | 6,821,760 |
| 2025-08-26 | 2025-08-22 | 31.080 | 280,500 | -4,000 | 0.01% | 8,717,940 |
| 2025-08-25 | 2025-08-21 | 30.920 | 284,500 | +6,500 | 0.01% | 8,796,740 |
| 2025-08-22 | 2025-08-20 | 30.460 | 278,000 | -54,500 | 0.01% | 8,467,880 |
| 2025-08-21 | 2025-08-19 | 31.540 | 332,500 | -9,500 | 0.01% | 10,487,050 |
| 2025-08-20 | 2025-08-18 | 32.520 | 342,000 | +12,500 | 0.01% | 11,121,840 |
| 2025-08-19 | 2025-08-15 | 33.540 | 329,500 | +1,000 | 0.01% | 11,051,430 |
| 2025-08-18 | 2025-08-14 | 31.960 | 328,500 | +30,000 | 0.01% | 10,498,860 |
| 2025-08-15 | 2025-08-13 | 31.080 | 298,500 | +6,000 | 0.01% | 9,277,380 |
| 2025-08-14 | 2025-08-12 | 30.500 | 292,500 | -2,500 | 0.01% | 8,921,250 |
| 2025-08-12 | 2025-08-08 | 29.860 | 295,000 | -1,000 | 0.01% | 8,808,700 |
| 2025-08-11 | 2025-08-07 | 30.100 | 296,000 | +3,000 | 0.01% | 8,909,600 |
| 2025-08-08 | 2025-08-06 | 30.960 | 293,000 | +43,000 | 0.01% | 9,071,280 |
| 2025-08-07 | 2025-08-05 | 32.300 | 250,000 | +500 | 0.01% | 8,075,000 |
| 2025-08-06 | 2025-08-04 | 30.480 | 249,500 | +1,000 | 0.01% | 7,604,760 |
| 2025-08-05 | 2025-08-01 | 30.200 | 248,500 | -6,000 | 0.01% | 7,504,700 |
| 2025-08-04 | 2025-07-31 | 32.100 | 254,500 | +1,500 | 0.01% | 8,169,450 |
| 2025-08-01 | 2025-07-30 | 31.900 | 253,000 | -134,500 | 0.01% | 8,070,700 |
| 2025-07-31 | 2025-07-29 | 33.550 | 387,500 | +14,500 | 0.02% | 13,000,625 |
| 2025-07-30 | 2025-07-28 | 31.900 | 373,000 | +4,000 | 0.02% | 11,898,700 |
| 2025-07-29 | 2025-07-25 | 28.450 | 369,000 | -21,000 | 0.02% | 10,498,050 |
| 2025-07-28 | 2025-07-24 | 30.400 | 390,000 | +1,500 | 0.02% | 11,856,000 |
| 2025-07-25 | 2025-07-23 | 28.550 | 388,500 | +7,000 | 0.02% | 11,091,675 |
| 2025-07-24 | 2025-07-22 | 28.800 | 381,500 | +10,500 | 0.02% | 10,987,200 |
| 2025-07-23 | 2025-07-21 | 29.800 | 371,000 | +31,500 | 0.02% | 11,055,800 |
| 2025-07-22 | 2025-07-18 | 31.602 | 339,500 | +11,000 | 0.01% | 10,728,882 |
| 2025-07-21 | 2025-07-17 | 30.846 | 328,500 | +43,789 | 0.01% | 10,132,905 |
| 2025-07-18 | 2025-07-16 | 28.175 | 284,711 | +1,984 | 0.01% | 8,021,641 |
| 2025-07-17 | 2025-07-15 | 28.830 | 282,727 | -496 | 0.01% | 8,150,992 |
| 2025-07-16 | 2025-07-14 | 28.427 | 283,223 | +2,976 | 0.01% | 8,051,092 |
| 2025-07-15 | 2025-07-11 | 25.352 | 280,247 | +43,649 | 0.01% | 7,104,870 |
| 2025-07-14 | 2025-07-10 | 24.596 | 236,598 | -1,488 | 0.01% | 5,819,398 |
| 2025-07-10 | 2025-07-08 | 24.747 | 238,086 | +1,984 | 0.01% | 5,891,997 |
| 2025-07-07 | 2025-07-03 | 25.352 | 236,102 | +16,864 | 0.01% | 5,985,698 |
| 2025-07-04 | 2025-07-02 | 24.445 | 219,238 | +2,480 | 0.01% | 5,359,259 |
| 2025-07-03 | 2025-06-30 | 23.840 | 216,758 | +4,961 | 0.01% | 5,167,535 |
| 2025-07-02 | 2025-06-27 | 22.882 | 211,797 | +1,984 | 0.01% | 4,846,440 |
| 2025-06-27 | 2025-06-25 | 22.580 | 209,813 | -15,873 | 0.01% | 4,737,591 |
| 2025-06-26 | 2025-06-24 | 22.832 | 225,686 | -148,804 | 0.01% | 5,152,879 |
| 2025-06-25 | 2025-06-23 | 22.076 | 374,490 | -1,488 | 0.02% | 8,267,258 |
| 2025-06-24 | 2025-06-20 | 20.967 | 375,978 | +4,960 | 0.02% | 7,883,207 |
| 2025-06-23 | 2025-06-19 | 21.018 | 371,018 | -6,944 | 0.02% | 7,797,910 |
| 2025-06-20 | 2025-06-18 | 21.622 | 377,962 | +5,456 | 0.02% | 8,172,456 |
| 2025-06-19 | 2025-06-17 | 21.471 | 372,506 | -3,472 | 0.02% | 7,998,159 |
| 2025-06-17 | 2025-06-13 | 23.487 | 375,978 | +6,448 | 0.02% | 8,830,708 |
| 2025-06-16 | 2025-06-12 | 23.588 | 369,530 | +29,761 | 0.02% | 8,716,512 |
| 2025-06-13 | 2025-06-11 | 23.185 | 339,769 | +32,241 | 0.01% | 7,877,506 |
| 2025-06-12 | 2025-06-10 | 24.193 | 307,528 | -14,880 | 0.01% | 7,440,002 |
| 2025-06-11 | 2025-06-09 | 22.026 | 322,408 | +106,642 | 0.01% | 7,101,244 |
| 2025-06-10 | 2025-06-06 | 20.362 | 215,766 | -3,472 | 0.01% | 4,393,509 |
| 2025-06-09 | 2025-06-05 | 19.596 | 219,238 | -58,529 | 0.01% | 4,296,247 |
| 2025-06-06 | 2025-06-04 | 19.798 | 277,767 | +1,488 | 0.01% | 5,499,197 |
| 2025-06-05 | 2025-06-03 | 19.858 | 276,279 | -5,456 | 0.01% | 5,486,448 |
| 2025-06-04 | 2025-06-02 | 19.112 | 281,735 | +2,976 | 0.01% | 5,384,635 |
| 2025-06-03 | 2025-05-30 | 18.971 | 278,759 | +1,984 | 0.01% | 5,288,417 |
| 2025-06-02 | 2025-05-29 | 19.919 | 276,775 | +5,952 | 0.01% | 5,513,038 |
| 2025-05-30 | 2025-05-28 | 18.770 | 270,823 | -1,984 | 0.01% | 5,083,261 |
| 2025-05-28 | 2025-05-26 | 19.012 | 272,807 | +6,944 | 0.01% | 5,186,500 |
| 2025-05-27 | 2025-05-23 | 20.211 | 265,863 | -5,952 | 0.01% | 5,373,403 |
| 2025-05-26 | 2025-05-22 | 20.141 | 271,815 | -3,968 | 0.01% | 5,474,520 |
| 2025-05-23 | 2025-05-21 | 21.018 | 275,783 | -3,968 | 0.01% | 5,796,298 |
| 2025-05-22 | 2025-05-20 | 19.334 | 279,751 | -11,905 | 0.01% | 5,408,756 |
| 2025-05-21 | 2025-05-19 | 14.617 | 291,656 | +59,026 | 0.01% | 4,263,007 |
| 2025-05-20 | 2025-05-16 | 12.842 | 232,630 | -28,769 | 0.01% | 2,987,530 |
| 2025-05-15 | 2025-05-13 | 11.592 | 261,399 | -7,440 | 0.01% | 3,030,253 |
| 2025-05-14 | 2025-05-12 | 11.310 | 268,839 | +6,944 | 0.01% | 3,040,621 |
| 2025-05-09 | 2025-05-07 | 11.653 | 261,895 | +7,440 | 0.01% | 3,051,843 |
| 2025-05-08 | 2025-05-06 | 12.480 | 254,455 | +9,921 | 0.01% | 3,175,476 |
| 2025-05-07 | 2025-05-02 | 13.528 | 244,534 | -4,960 | 0.01% | 3,308,026 |
| 2025-05-06 | 2025-04-30 | 12.056 | 249,494 | -21,825 | 0.01% | 3,007,935 |
| 2025-05-02 | 2025-04-29 | 12.359 | 271,319 | +496 | 0.01% | 3,353,110 |
| 2025-04-30 | 2025-04-28 | 11.875 | 270,823 | -34,721 | 0.01% | 3,215,940 |
| 2025-04-29 | 2025-04-25 | 13.125 | 305,544 | -2,976 | 0.01% | 4,010,162 |
| 2025-04-25 | 2025-04-23 | 12.903 | 308,520 | -14,384 | 0.01% | 3,980,801 |
| 2025-04-24 | 2025-04-22 | 12.621 | 322,904 | +2,480 | 0.01% | 4,075,256 |
| 2025-04-23 | 2025-04-17 | 12.056 | 320,424 | +6,944 | 0.01% | 3,863,077 |
| 2025-04-22 | 2025-04-16 | 12.157 | 313,480 | -12,400 | 0.01% | 3,810,959 |
| 2025-04-17 | 2025-04-15 | 12.580 | 325,880 | -496 | 0.01% | 4,099,675 |
| 2025-04-16 | 2025-04-14 | 12.963 | 326,376 | +3,968 | 0.01% | 4,230,935 |
| 2025-04-15 | 2025-04-11 | 12.500 | 322,408 | -102,179 | 0.01% | 4,029,996 |
| 2025-04-14 | 2025-04-10 | 11.875 | 424,587 | -3,472 | 0.02% | 5,041,841 |
| 2025-04-11 | 2025-04-09 | 11.371 | 428,059 | +32,737 | 0.02% | 4,867,320 |
| 2025-04-10 | 2025-04-08 | 11.290 | 395,322 | +88,786 | 0.02% | 4,463,198 |
| 2025-04-09 | 2025-04-07 | 10.201 | 306,536 | -8,928 | 0.01% | 3,127,081 |
| 2025-04-07 | 2025-04-02 | 13.064 | 315,464 | -19,345 | 0.01% | 4,121,278 |
| 2025-04-03 | 2025-04-01 | 13.165 | 334,809 | -62,497 | 0.01% | 4,407,755 |
| 2025-04-01 | 2025-03-28 | 12.379 | 397,306 | -156,244 | 0.02% | 4,918,137 |
| 2025-03-31 | 2025-03-27 | 12.096 | 553,550 | +7,440 | 0.02% | 6,695,997 |
| 2025-03-27 | 2025-03-25 | 9.909 | 546,110 | +1,984 | 0.02% | 5,411,415 |
| 2025-03-26 | 2025-03-24 | 10.726 | 544,126 | -33,233 | 0.02% | 5,836,040 |
| 2025-03-25 | 2025-03-21 | 10.403 | 577,359 | -9,424 | 0.02% | 6,006,242 |
| 2025-03-24 | 2025-03-20 | 10.645 | 586,783 | +39,185 | 0.02% | 6,246,239 |
| 2025-03-21 | 2025-03-19 | 9.929 | 547,598 | -4,960 | 0.02% | 5,437,199 |
| 2025-03-20 | 2025-03-18 | 9.647 | 552,558 | -9,424 | 0.02% | 5,330,488 |
| 2025-03-17 | 2025-03-13 | 9.103 | 561,982 | +39,681 | 0.02% | 5,115,491 |
| 2025-03-14 | 2025-03-12 | 9.072 | 522,301 | +9,424 | 0.02% | 4,738,496 |
| 2025-03-13 | 2025-03-11 | 8.588 | 512,877 | -72,914 | 0.02% | 4,404,838 |
| 2025-03-10 | 2025-03-06 | 7.560 | 585,791 | -59,522 | 0.02% | 4,428,749 |
| 2025-03-07 | 2025-03-05 | 7.530 | 645,313 | -13,888 | 0.03% | 4,859,238 |
| 2025-03-03 | 2025-02-27 | 7.560 | 659,201 | -906,711 | 0.03% | 4,983,750 |
| 2025-02-27 | 2025-02-25 | 6.855 | 1,565,912 | -69,442 | 0.07% | 10,733,798 |
| 2025-02-21 | 2025-02-19 | 6.724 | 1,635,354 | -79,362 | 0.07% | 10,995,495 |
| 2025-02-18 | 2025-02-14 | 6.784 | 1,714,716 | -12,896 | 0.07% | 11,632,804 |
| 2025-01-16 | 2025-01-14 | 5.806 | 1,727,612 | -19,841 | 0.07% | 10,031,037 |
| 2024-12-18 | 2024-12-16 | 6.078 | 1,747,453 | +992 | 0.07% | 10,621,845 |
| 2024-12-13 | 2024-12-11 | 6.280 | 1,746,461 | -6,944 | 0.07% | 10,967,915 |
| 2024-12-10 | 2024-12-06 | 6.240 | 1,753,405 | -6,944 | 0.07% | 10,940,824 |
| 2024-12-05 | 2024-12-03 | 6.371 | 1,760,349 | +36,209 | 0.07% | 11,214,838 |
| 2024-11-20 | 2024-11-18 | 5.736 | 1,724,140 | -184,517 | 0.07% | 9,889,218 |
| 2024-11-19 | 2024-11-15 | 5.816 | 1,908,657 | -219,734 | 0.08% | 11,101,479 |
| 2024-11-12 | 2024-11-08 | 6.129 | 2,128,391 | -5,952 | 0.09% | 13,044,642 |
| 2024-10-24 | 2024-10-22 | 6.351 | 2,134,343 | +69,442 | 0.09% | 13,554,451 |
| 2024-10-10 | 2024-10-08 | 7.167 | 2,064,901 | -3,472 | 0.09% | 14,799,464 |
| 2024-10-09 | 2024-10-07 | 7.883 | 2,068,373 | +3,472 | 0.09% | 16,304,698 |
| 2024-10-07 | 2024-10-03 | 7.258 | 2,064,901 | -19,841 | 0.09% | 14,986,799 |
| 2024-10-04 | 2024-10-02 | 7.298 | 2,084,742 | +6,945 | 0.09% | 15,214,863 |
| 2024-10-03 | 2024-09-30 | 6.925 | 2,077,797 | -41,666 | 0.09% | 14,389,212 |
| 2024-09-26 | 2024-09-24 | 5.917 | 2,119,463 | -9,920 | 0.09% | 12,541,258 |
| 2024-09-16 | 2024-09-12 | 5.645 | 2,129,383 | -13,888 | 0.09% | 12,020,401 |
| 2024-09-12 | 2024-09-10 | 5.655 | 2,143,271 | +9,920 | 0.09% | 12,120,404 |
| 2024-09-09 | 2024-09-04 | 5.847 | 2,133,351 | +13,888 | 0.09% | 12,472,901 |
| 2024-08-20 | 2024-08-16 | 6.552 | 2,119,463 | -19,840 | 0.09% | 13,887,253 |
| 2024-08-09 | 2024-08-07 | 6.260 | 2,139,303 | +46,625 | 0.09% | 13,391,865 |
| 2024-08-05 | 2024-08-01 | 6.089 | 2,092,678 | +58,530 | 0.09% | 12,741,381 |
| 2024-07-22 | 2024-07-18 | 6.906 | 2,034,148 | +77,521 | 0.09% | 14,048,165 |
| 2024-07-16 | 2024-07-12 | 7.084 | 1,956,627 | -19,085 | 0.09% | 13,861,377 |
| 2024-06-18 | 2024-06-14 | 6.571 | 1,975,712 | -95,422 | 0.08% | 12,982,036 |
| 2024-05-30 | 2024-05-28 | 6.676 | 2,071,134 | +95,422 | 0.09% | 13,826,086 |
| 2024-05-20 | 2024-05-16 | 6.780 | 1,975,712 | +139,793 | 0.08% | 13,396,136 |
| 2024-05-09 | 2024-05-07 | 6.906 | 1,835,919 | +21,947 | 0.08% | 12,679,162 |
| 2024-05-08 | 2024-05-06 | 6.906 | 1,813,972 | +458,980 | 0.08% | 12,527,593 |
| 2024-04-03 | 2024-03-28 | 6.267 | 1,354,992 | +539,134 | 0.06% | 8,491,600 |
| 2024-01-23 | 2024-01-19 | 6.298 | 815,858 | +8,111 | 0.04% | 5,138,551 |
| 2024-01-19 | 2024-01-17 | 6.529 | 807,747 | +10,974 | 0.03% | 5,273,695 |
| 2024-01-12 | 2024-01-10 | 7.242 | 796,773 | -8,111 | 0.03% | 5,769,847 |
| 2024-01-10 | 2024-01-08 | 6.959 | 804,884 | +8,111 | 0.03% | 5,600,838 |
| 2024-01-02 | 2023-12-28 | 7.619 | 796,773 | -7,634 | 0.03% | 6,070,447 |
| 2023-12-20 | 2023-12-18 | 7.294 | 804,407 | +7,634 | 0.03% | 5,867,279 |
| 2023-10-04 | 2023-09-29 | 6.864 | 796,773 | +9,542 | 0.03% | 5,469,247 |
| 2023-09-29 | 2023-09-27 | 7.158 | 787,231 | +9,542 | 0.03% | 5,634,748 |
| 2023-08-31 | 2023-08-29 | 7.116 | 777,689 | -5,725 | 0.03% | 5,533,850 |
| 2023-08-30 | 2023-08-28 | 7.000 | 783,414 | -1,909 | 0.03% | 5,484,278 |
| 2023-08-23 | 2023-08-21 | 7.021 | 785,323 | +7,634 | 0.03% | 5,514,101 |
| 2023-08-11 | 2023-08-09 | 7.399 | 777,689 | -9,542 | 0.03% | 5,753,900 |
| 2023-08-10 | 2023-08-08 | 7.221 | 787,231 | +9,542 | 0.03% | 5,684,248 |
| 2023-07-27 | 2023-07-25 | 7.912 | 777,689 | -19,084 | 0.03% | 6,153,250 |
| 2023-07-24 | 2023-07-20 | 7.566 | 796,773 | +47,711 | 0.03% | 6,028,697 |
| 2023-07-06 | 2023-07-04 | 7.881 | 749,062 | -15,268 | 0.03% | 5,903,197 |
| 2023-07-04 | 2023-06-30 | 8.248 | 764,330 | +15,268 | 0.03% | 6,303,870 |
| 2023-06-29 | 2023-06-27 | 7.881 | 749,062 | -82,063 | 0.03% | 5,903,197 |
| 2023-06-27 | 2023-06-23 | 7.689 | 831,125 | +10,936 | 0.04% | 6,390,118 |
| 2023-06-21 | 2023-06-19 | 7.837 | 820,189 | +50,849 | 0.04% | 6,427,976 |
| 2023-06-14 | 2023-06-12 | 7.858 | 769,340 | +18,834 | 0.03% | 6,045,803 |
| 2023-06-06 | 2023-06-02 | 8.315 | 750,506 | -471 | 0.03% | 6,240,507 |
| 2023-06-01 | 2023-05-30 | 8.453 | 750,977 | -18,833 | 0.03% | 6,348,099 |
| 2023-05-24 | 2023-05-22 | 8.358 | 769,810 | +941 | 0.03% | 6,433,721 |
| 2023-05-18 | 2023-05-16 | 8.421 | 768,869 | +1,884 | 0.03% | 6,474,847 |
| 2023-05-08 | 2023-05-04 | 8.443 | 766,985 | +3,766 | 0.03% | 6,475,271 |
| 2023-04-24 | 2023-04-20 | 8.506 | 763,219 | +1,884 | 0.03% | 6,492,107 |
| 2023-04-20 | 2023-04-18 | 8.761 | 761,335 | +4,708 | 0.03% | 6,670,121 |
| 2023-04-18 | 2023-04-14 | 8.623 | 756,627 | +5,650 | 0.03% | 6,524,419 |
| 2023-03-27 | 2023-03-23 | 8.304 | 750,977 | -94,167 | 0.03% | 6,236,449 |
| 2023-01-31 | 2023-01-27 | 9.589 | 845,144 | +942 | 0.04% | 8,104,429 |
| 2023-01-30 | 2023-01-26 | 9.473 | 844,202 | +1,413 | 0.04% | 7,996,781 |
| 2023-01-27 | 2023-01-20 | 9.409 | 842,789 | +470 | 0.04% | 7,929,696 |
| 2023-01-06 | 2023-01-04 | 8.899 | 842,319 | -18,833 | 0.04% | 7,495,914 |
| 2022-12-21 | 2022-12-19 | 8.506 | 861,152 | -14,125 | 0.04% | 7,325,146 |
| 2022-12-05 | 2022-12-01 | 8.782 | 875,277 | -9,416 | 0.04% | 7,686,967 |
| 2022-11-30 | 2022-11-28 | 8.655 | 884,693 | -3,296 | 0.04% | 7,656,921 |
| 2022-11-29 | 2022-11-25 | 8.581 | 887,989 | -86,633 | 0.04% | 7,619,438 |
| 2022-11-28 | 2022-11-24 | 8.517 | 974,622 | -57,442 | 0.04% | 8,300,697 |
| 2022-11-25 | 2022-11-23 | 8.432 | 1,032,064 | -28,250 | 0.04% | 8,702,241 |
| 2022-11-24 | 2022-11-22 | 8.283 | 1,060,314 | -9,416 | 0.05% | 8,782,801 |
| 2022-11-23 | 2022-11-21 | 7.858 | 1,069,730 | -9,417 | 0.05% | 8,406,396 |
| 2022-11-21 | 2022-11-17 | 7.476 | 1,079,147 | -6,592 | 0.05% | 8,067,839 |
| 2022-11-18 | 2022-11-16 | 7.519 | 1,085,739 | -34,841 | 0.05% | 8,163,242 |
| 2022-11-16 | 2022-11-14 | 7.922 | 1,120,580 | -13,654 | 0.05% | 8,877,397 |
| 2022-11-15 | 2022-11-11 | 7.742 | 1,134,234 | -38,138 | 0.05% | 8,780,801 |
| 2022-11-14 | 2022-11-10 | 7.232 | 1,172,372 | -5,650 | 0.05% | 8,478,451 |
| 2022-10-26 | 2022-10-24 | 5.926 | 1,178,022 | -9,416 | 0.05% | 6,980,581 |
| 2022-10-13 | 2022-10-11 | 7.147 | 1,187,438 | -94,167 | 0.05% | 8,486,527 |
| 2022-10-12 | 2022-10-10 | 6.998 | 1,281,605 | -209,049 | 0.06% | 8,968,991 |
| 2022-10-11 | 2022-10-07 | 6.966 | 1,490,654 | -45,200 | 0.06% | 10,384,478 |
| 2022-09-27 | 2022-09-23 | 5.958 | 1,535,854 | -65,917 | 0.07% | 9,149,909 |
| 2022-09-19 | 2022-09-15 | 5.819 | 1,601,771 | +51,792 | 0.07% | 9,321,482 |
| 2022-09-06 | 2022-09-02 | 5.713 | 1,549,979 | +9,416 | 0.07% | 8,855,479 |
| 2022-08-03 | 2022-08-01 | 5.416 | 1,540,563 | +15,067 | 0.07% | 8,343,602 |
| 2022-07-22 | 2022-07-20 | 6.127 | 1,525,496 | +13,183 | 0.07% | 9,347,401 |
| 2022-07-14 | 2022-07-12 | 6.064 | 1,512,313 | -38,608 | 0.07% | 9,170,262 |
| 2022-07-11 | 2022-07-07 | 6.510 | 1,550,921 | +9,417 | 0.07% | 10,096,111 |
| 2022-07-05 | 2022-06-30 | 6.627 | 1,541,504 | +18,833 | 0.07% | 10,214,879 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,522,671 | +33,714 | 0.07% | 10,918,244 |
| 2022-06-24 | 2022-06-22 | 6.995 | 1,488,957 | -18,270 | 0.07% | 10,415,699 |
| 2022-06-23 | 2022-06-21 | 7.127 | 1,507,227 | -913 | 0.07% | 10,741,504 |
| 2022-06-22 | 2022-06-20 | 7.072 | 1,508,140 | +18,269 | 0.07% | 10,665,460 |
| 2022-06-20 | 2022-06-16 | 6.995 | 1,489,871 | -9,134 | 0.07% | 10,422,093 |
| 2022-06-16 | 2022-06-14 | 6.919 | 1,499,005 | -9,135 | 0.07% | 10,371,118 |
| 2022-06-01 | 2022-05-30 | 6.240 | 1,508,140 | -205,074 | 0.07% | 9,410,700 |
| 2022-05-31 | 2022-05-27 | 6.087 | 1,713,214 | -104,136 | 0.08% | 10,427,779 |
| 2022-05-26 | 2022-05-24 | 5.966 | 1,817,350 | +309,210 | 0.08% | 10,842,776 |
| 2022-05-24 | 2022-05-20 | 6.251 | 1,508,140 | +18,269 | 0.07% | 9,427,210 |
| 2022-05-20 | 2022-05-18 | 6.196 | 1,489,871 | -276,781 | 0.07% | 9,231,463 |
| 2022-05-19 | 2022-05-17 | 6.065 | 1,766,652 | +15,986 | 0.08% | 10,714,359 |
| 2022-05-16 | 2022-05-12 | 5.868 | 1,750,666 | +9,134 | 0.08% | 10,272,438 |
| 2022-05-13 | 2022-05-11 | 5.977 | 1,741,532 | +269,931 | 0.08% | 10,409,492 |
| 2022-05-06 | 2022-05-04 | 6.032 | 1,471,601 | -9,135 | 0.07% | 8,876,609 |
| 2022-05-04 | 2022-04-29 | 6.076 | 1,480,736 | +18,270 | 0.07% | 8,996,551 |
| 2022-04-29 | 2022-04-27 | 5.802 | 1,462,466 | +9,134 | 0.07% | 8,485,297 |
| 2022-04-25 | 2022-04-21 | 6.010 | 1,453,332 | +18,270 | 0.07% | 8,734,592 |
| 2022-04-12 | 2022-04-08 | 7.214 | 1,435,062 | -18,270 | 0.06% | 10,352,888 |
| 2022-03-24 | 2022-03-22 | 6.623 | 1,453,332 | +13,702 | 0.07% | 9,625,552 |
| 2022-03-17 | 2022-03-15 | 5.244 | 1,439,630 | -1,827 | 0.06% | 7,549,042 |
| 2022-03-16 | 2022-03-14 | 5.627 | 1,441,457 | +18,270 | 0.06% | 8,110,922 |
| 2022-03-10 | 2022-03-08 | 6.098 | 1,423,187 | -1,827 | 0.06% | 8,678,059 |
| 2022-03-09 | 2022-03-07 | 6.240 | 1,425,014 | +66,683 | 0.06% | 8,891,999 |
| 2022-03-08 | 2022-03-04 | 6.503 | 1,358,331 | +4,568 | 0.06% | 8,832,781 |
| 2022-02-25 | 2022-02-23 | 7.061 | 1,353,763 | -5,938 | 0.06% | 9,558,897 |
| 2022-02-22 | 2022-02-18 | 7.083 | 1,359,701 | +457 | 0.06% | 9,630,595 |
| 2022-02-16 | 2022-02-14 | 7.061 | 1,359,244 | +3,654 | 0.06% | 9,597,598 |
| 2022-02-08 | 2022-02-04 | 6.667 | 1,355,590 | +18,269 | 0.06% | 9,037,557 |
| 2022-02-07 | 2022-01-31 | 6.733 | 1,337,321 | +63,943 | 0.06% | 9,003,600 |
| 2022-01-24 | 2022-01-20 | 7.072 | 1,273,378 | -10,962 | 0.06% | 9,005,240 |
| 2022-01-20 | 2022-01-18 | 7.258 | 1,284,340 | +36,539 | 0.06% | 9,321,782 |
| 2022-01-14 | 2022-01-12 | 7.368 | 1,247,801 | -2,740 | 0.05% | 9,193,181 |
| 2022-01-12 | 2022-01-10 | 7.192 | 1,250,541 | -4,568 | 0.05% | 8,994,328 |
| 2022-01-11 | 2022-01-07 | 6.919 | 1,255,109 | -913 | 0.05% | 8,683,683 |
| 2022-01-10 | 2022-01-06 | 6.952 | 1,256,022 | +4,567 | 0.05% | 8,731,249 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,251,455 | +17,356 | 0.05% | 8,768,002 |
| 2022-01-05 | 2022-01-03 | 7.521 | 1,234,099 | +21,010 | 0.05% | 9,281,372 |
| 2021-12-17 | 2021-12-15 | 7.192 | 1,213,089 | -913 | 0.05% | 8,724,960 |
| 2021-12-06 | 2021-12-02 | 7.335 | 1,214,002 | +913 | 0.05% | 8,904,297 |
| 2021-11-25 | 2021-11-23 | 7.149 | 1,213,089 | +13,245 | 0.05% | 8,671,840 |
| 2021-11-23 | 2021-11-19 | 7.444 | 1,199,844 | +4,568 | 0.05% | 8,931,803 |
| 2021-11-19 | 2021-11-17 | 7.794 | 1,195,276 | -182,238 | 0.05% | 9,316,518 |
| 2021-11-09 | 2021-11-05 | 7.554 | 1,377,514 | -456 | 0.06% | 10,405,202 |
| 2021-11-08 | 2021-11-04 | 7.652 | 1,377,970 | -182,695 | 0.06% | 10,544,412 |
| 2021-11-01 | 2021-10-28 | 7.718 | 1,560,665 | +5,481 | 0.07% | 12,044,929 |
| 2021-10-29 | 2021-10-27 | 7.981 | 1,555,184 | +5,481 | 0.07% | 12,411,227 |
| 2021-10-27 | 2021-10-25 | 8.145 | 1,549,703 | +457 | 0.07% | 12,621,961 |
| 2021-10-22 | 2021-10-20 | 8.462 | 1,549,246 | +10,961 | 0.07% | 13,110,079 |
| 2021-10-21 | 2021-10-19 | 8.101 | 1,538,285 | +4,568 | 0.07% | 12,461,604 |
| 2021-10-20 | 2021-10-18 | 8.101 | 1,533,717 | -69,881 | 0.07% | 12,424,599 |
| 2021-10-19 | 2021-10-15 | 7.871 | 1,603,598 | +69,881 | 0.07% | 12,622,048 |
| 2021-10-06 | 2021-10-04 | 8.057 | 1,533,717 | -2,741 | 0.07% | 12,357,439 |
| 2021-10-04 | 2021-09-29 | 8.243 | 1,536,458 | +914 | 0.07% | 12,665,464 |
| 2021-09-30 | 2021-09-28 | 8.145 | 1,535,544 | +63,486 | 0.07% | 12,506,639 |
| 2021-09-29 | 2021-09-27 | 8.342 | 1,472,058 | +118,751 | 0.06% | 12,279,631 |
| 2021-09-28 | 2021-09-24 | 8.572 | 1,353,307 | +131,997 | 0.06% | 11,600,148 |
| 2021-09-27 | 2021-09-23 | 8.791 | 1,221,310 | +913 | 0.05% | 10,736,108 |
| 2021-09-16 | 2021-09-14 | 9.404 | 1,220,397 | +9,135 | 0.05% | 11,476,243 |
| 2021-09-13 | 2021-09-09 | 9.404 | 1,211,262 | -4,567 | 0.05% | 11,390,340 |
| 2021-09-09 | 2021-09-07 | 9.382 | 1,215,829 | -52,068 | 0.05% | 11,406,666 |
| 2021-09-08 | 2021-09-06 | 9.743 | 1,267,897 | +53,895 | 0.05% | 12,353,198 |
| 2021-09-07 | 2021-09-03 | 9.371 | 1,214,002 | -457 | 0.05% | 11,376,236 |
| 2021-09-02 | 2021-08-31 | 9.491 | 1,214,459 | -108,703 | 0.05% | 11,526,763 |
| 2021-09-01 | 2021-08-30 | 9.283 | 1,323,162 | -258,056 | 0.06% | 12,283,278 |
| 2021-08-31 | 2021-08-27 | 8.911 | 1,581,218 | -30,601 | 0.07% | 14,090,343 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,611,819 | +914 | 0.07% | 13,604,296 |
| 2021-08-12 | 2021-08-10 | 7.773 | 1,610,905 | +2,283 | 0.07% | 12,520,847 |
| 2021-08-11 | 2021-08-09 | 7.324 | 1,608,622 | -23,750 | 0.07% | 11,781,092 |
| 2021-08-10 | 2021-08-06 | 7.236 | 1,632,372 | +8,221 | 0.07% | 11,812,070 |
| 2021-08-09 | 2021-08-05 | 7.313 | 1,624,151 | +23,750 | 0.07% | 11,877,042 |
| 2021-08-05 | 2021-08-03 | 7.149 | 1,600,401 | -8,221 | 0.07% | 11,440,564 |
| 2021-08-03 | 2021-07-30 | 7.083 | 1,608,622 | -2,740 | 0.07% | 11,393,672 |
| 2021-08-02 | 2021-07-29 | 7.291 | 1,611,362 | -22,837 | 0.07% | 11,748,239 |
| 2021-07-30 | 2021-07-28 | 7.214 | 1,634,199 | +105,049 | 0.07% | 11,789,511 |
| 2021-07-29 | 2021-07-27 | 6.897 | 1,529,150 | +50,241 | 0.07% | 10,546,201 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,478,909 | +304,643 | 0.06% | 11,300,621 |
| 2021-07-26 | 2021-07-22 | 8.747 | 1,174,266 | -17,356 | 0.05% | 10,271,141 |
| 2021-07-23 | 2021-07-21 | 8.878 | 1,191,622 | +10,505 | 0.05% | 10,579,491 |
| 2021-07-22 | 2021-07-20 | 8.911 | 1,181,117 | -6,395 | 0.05% | 10,525,016 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,187,512 | +17,813 | 0.05% | 11,167,002 |
| 2021-07-16 | 2021-07-14 | 9.064 | 1,169,699 | +7,308 | 0.05% | 10,602,539 |
| 2021-07-15 | 2021-07-13 | 8.977 | 1,162,391 | +4,567 | 0.05% | 10,434,497 |
| 2021-07-12 | 2021-07-08 | 8.933 | 1,157,824 | +7,308 | 0.05% | 10,342,800 |
| 2021-07-09 | 2021-07-07 | 9.623 | 1,150,516 | +33,341 | 0.05% | 11,071,003 |
| 2021-07-08 | 2021-07-06 | 9.645 | 1,117,175 | -8,221 | 0.05% | 10,774,634 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,125,396 | +7,308 | 0.05% | 11,161,922 |
| 2021-07-06 | 2021-07-02 | 10.334 | 1,118,088 | +29,231 | 0.05% | 11,554,560 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,088,857 | +6,394 | 0.05% | 11,443,200 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,082,463 | +81,299 | 0.05% | 10,712,403 |
| 2021-06-30 | 2021-06-28 | 10.717 | 1,001,164 | -1,370 | 0.04% | 10,729,842 |
| 2021-06-29 | 2021-06-25 | 11.101 | 1,002,534 | +39,279 | 0.04% | 11,128,650 |
| 2021-06-25 | 2021-06-23 | 12.940 | 963,255 | -27,404 | 0.04% | 12,464,193 |
| 2021-06-24 | 2021-06-22 | 13.027 | 990,659 | -913 | 0.04% | 12,905,552 |
| 2021-06-23 | 2021-06-21 | 13.137 | 991,572 | -18,726 | 0.04% | 13,025,995 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,010,298 | -22,837 | 0.04% | 12,165,994 |
| 2021-06-21 | 2021-06-17 | 11.407 | 1,033,135 | -22,837 | 0.04% | 11,785,017 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,055,972 | -22,837 | 0.05% | 11,652,480 |
| 2021-06-10 | 2021-06-08 | 10.290 | 1,078,809 | +2,284 | 0.05% | 11,101,402 |
| 2021-06-09 | 2021-06-07 | 10.269 | 1,076,525 | -28,318 | 0.05% | 11,054,329 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,104,843 | -2,740 | 0.05% | 11,550,728 |
| 2021-06-04 | 2021-06-02 | 10.126 | 1,107,583 | -9,135 | 0.05% | 11,215,624 |
| 2021-06-03 | 2021-06-01 | 10.159 | 1,116,718 | -4,567 | 0.05% | 11,344,802 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,121,285 | -13,702 | 0.05% | 11,538,498 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,134,987 | -5,481 | 0.05% | 11,058,248 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,140,468 | -371,783 | 0.05% | 11,061,709 |
| 2021-05-28 | 2021-05-26 | 8.933 | 1,512,251 | -143,871 | 0.06% | 13,508,884 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,656,122 | +29,688 | 0.07% | 14,848,468 |
| 2021-05-26 | 2021-05-24 | 8.528 | 1,626,434 | +456 | 0.07% | 13,870,091 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,625,978 | +5,938 | 0.07% | 13,812,803 |
| 2021-05-24 | 2021-05-20 | 8.407 | 1,620,040 | -13,702 | 0.07% | 13,620,479 |
| 2021-05-18 | 2021-05-14 | 8.418 | 1,633,742 | -9,135 | 0.07% | 13,753,563 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,642,877 | +4,567 | 0.07% | 13,488,751 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,638,310 | +45,674 | 0.07% | 12,805,594 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,592,636 | +137,021 | 0.07% | 12,117,325 |
| 2021-05-06 | 2021-05-04 | 7.805 | 1,455,615 | +913 | 0.06% | 11,361,652 |
| 2021-05-03 | 2021-04-29 | 8.145 | 1,454,702 | -913 | 0.06% | 11,848,200 |
| 2021-04-30 | 2021-04-28 | 8.210 | 1,455,615 | +43,846 | 0.06% | 11,951,247 |
| 2021-04-29 | 2021-04-27 | 8.156 | 1,411,769 | +228,368 | 0.06% | 11,513,976 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,183,401 | +3,654 | 0.05% | 9,651,474 |
| 2021-04-23 | 2021-04-21 | 7.926 | 1,179,747 | -4,568 | 0.05% | 9,350,458 |
| 2021-04-13 | 2021-04-09 | 7.871 | 1,184,315 | +457 | 0.05% | 9,321,838 |
| 2021-04-08 | 2021-04-01 | 7.663 | 1,183,858 | -37,909 | 0.05% | 9,072,001 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,221,767 | +4,111 | 0.05% | 9,188,625 |
| 2021-03-31 | 2021-03-29 | 7.554 | 1,217,656 | -95,915 | 0.05% | 9,197,698 |
| 2021-03-30 | 2021-03-26 | 7.543 | 1,313,571 | +457 | 0.06% | 9,907,822 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,313,114 | +131,997 | 0.06% | 9,976,250 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,181,117 | +5,480 | 0.05% | 9,063,926 |
| 2021-03-17 | 2021-03-15 | 8.079 | 1,175,637 | +4,568 | 0.05% | 9,498,063 |
| 2021-03-16 | 2021-03-12 | 8.123 | 1,171,069 | -10,505 | 0.05% | 9,512,437 |
| 2021-03-11 | 2021-03-09 | 7.729 | 1,181,574 | +9,591 | 0.05% | 9,132,108 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,171,983 | -16,899 | 0.05% | 9,237,602 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,188,882 | +4,567 | 0.05% | 9,735,220 |
| 2021-03-08 | 2021-03-04 | 8.440 | 1,184,315 | -1,827 | 0.05% | 9,996,018 |
| 2021-03-05 | 2021-03-03 | 8.758 | 1,186,142 | -319,714 | 0.05% | 10,388,004 |
| 2021-03-04 | 2021-03-02 | 8.736 | 1,505,856 | -9,135 | 0.06% | 13,155,027 |
| 2021-03-03 | 2021-03-01 | 8.791 | 1,514,991 | -12,332 | 0.07% | 13,317,755 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,527,323 | -28,317 | 0.07% | 13,727,121 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,555,640 | -19,640 | 0.07% | 14,117,866 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,575,280 | +22,837 | 0.07% | 15,468,764 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,552,443 | -16,900 | 0.07% | 14,309,787 |
| 2021-02-17 | 2021-02-11 | 8.725 | 1,569,343 | -61,202 | 0.07% | 13,692,464 |
| 2021-02-16 | 2021-02-09 | 8.648 | 1,630,545 | +45,673 | 0.07% | 14,101,500 |
| 2021-02-10 | 2021-02-08 | 8.440 | 1,584,872 | -2,283 | 0.07% | 13,376,854 |
| 2021-02-09 | 2021-02-05 | 8.867 | 1,587,155 | +21,010 | 0.07% | 14,073,748 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,566,145 | +1,827 | 0.07% | 14,213,202 |
| 2021-02-04 | 2021-02-02 | 8.736 | 1,564,318 | +5,480 | 0.07% | 13,665,746 |
| 2021-02-03 | 2021-02-01 | 8.342 | 1,558,838 | -16,442 | 0.07% | 13,003,533 |
| 2021-02-02 | 2021-01-29 | 7.915 | 1,575,280 | +18,269 | 0.07% | 12,468,134 |
| 2021-01-28 | 2021-01-26 | 8.123 | 1,557,011 | +173,103 | 0.07% | 12,647,393 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,383,908 | +238,873 | 0.06% | 11,832,150 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,145,035 | +26,490 | 0.05% | 9,150,547 |
| 2021-01-20 | 2021-01-18 | 7.576 | 1,118,545 | +27,404 | 0.05% | 8,473,542 |
| 2021-01-19 | 2021-01-15 | 7.608 | 1,091,141 | +27,404 | 0.05% | 8,301,778 |
| 2021-01-18 | 2021-01-14 | 7.674 | 1,063,737 | +55,722 | 0.05% | 8,163,149 |
| 2021-01-14 | 2021-01-12 | 7.499 | 1,008,015 | -26,947 | 0.04% | 7,558,976 |
| 2021-01-13 | 2021-01-11 | 7.422 | 1,034,962 | -9,135 | 0.04% | 7,681,739 |
| 2021-01-12 | 2021-01-08 | 7.652 | 1,044,097 | +8,221 | 0.04% | 7,989,571 |
| 2021-01-11 | 2021-01-07 | 7.630 | 1,035,876 | -9,134 | 0.04% | 7,903,983 |
| 2021-01-08 | 2021-01-06 | 7.937 | 1,045,010 | +31,971 | 0.04% | 8,293,997 |
| 2021-01-06 | 2021-01-04 | 7.794 | 1,013,039 | -29,688 | 0.04% | 7,896,081 |
| 2021-01-05 | 2020-12-31 | 7.740 | 1,042,727 | -47,500 | 0.04% | 8,070,407 |
| 2020-12-30 | 2020-12-28 | 7.827 | 1,090,227 | +13,702 | 0.05% | 8,533,524 |
| 2020-12-29 | 2020-12-24 | 7.970 | 1,076,525 | +29,688 | 0.05% | 8,579,479 |
| 2020-12-22 | 2020-12-18 | 8.123 | 1,046,837 | +913 | 0.05% | 8,503,317 |
| 2020-12-21 | 2020-12-17 | 8.364 | 1,045,924 | +30,145 | 0.05% | 8,747,801 |
| 2020-12-08 | 2020-12-04 | 8.210 | 1,015,779 | -914 | 0.04% | 8,339,997 |
| 2020-12-04 | 2020-12-02 | 8.134 | 1,016,693 | -45,673 | 0.04% | 8,269,592 |
| 2020-11-26 | 2020-11-24 | 8.057 | 1,062,366 | +9,134 | 0.05% | 8,559,677 |
| 2020-11-25 | 2020-11-23 | 8.320 | 1,053,232 | +31,972 | 0.05% | 8,762,803 |
| 2020-11-24 | 2020-11-20 | 8.298 | 1,021,260 | +13,702 | 0.04% | 8,474,439 |
| 2020-11-23 | 2020-11-19 | 8.013 | 1,007,558 | +1,827 | 0.04% | 8,073,959 |
| 2020-11-20 | 2020-11-18 | 7.871 | 1,005,731 | -83,126 | 0.04% | 7,916,189 |
| 2020-11-18 | 2020-11-16 | 8.232 | 1,088,857 | +58,462 | 0.05% | 8,963,840 |
| 2020-11-17 | 2020-11-13 | 8.221 | 1,030,395 | +22,837 | 0.04% | 8,471,281 |
| 2020-11-16 | 2020-11-12 | 8.199 | 1,007,558 | +10,048 | 0.04% | 8,261,469 |
| 2020-11-12 | 2020-11-10 | 8.189 | 997,510 | +1,370 | 0.04% | 8,168,161 |
| 2020-11-11 | 2020-11-09 | 8.057 | 996,140 | +1,371 | 0.04% | 8,026,082 |
| 2020-11-09 | 2020-11-05 | 8.243 | 994,769 | +7,307 | 0.04% | 8,200,166 |
| 2020-11-06 | 2020-11-04 | 8.068 | 987,462 | -4,567 | 0.04% | 7,966,972 |
| 2020-11-02 | 2020-10-29 | 8.002 | 992,029 | -9,592 | 0.04% | 7,938,659 |
| 2020-10-29 | 2020-10-27 | 8.265 | 1,001,621 | -19,182 | 0.04% | 8,278,579 |
| 2020-10-28 | 2020-10-23 | 8.375 | 1,020,803 | +24,663 | 0.04% | 8,548,872 |
| 2020-10-23 | 2020-10-21 | 9.196 | 996,140 | -15,529 | 0.04% | 9,160,203 |
| 2020-10-22 | 2020-10-20 | 8.681 | 1,011,669 | -4,110 | 0.04% | 8,782,478 |
| 2020-10-21 | 2020-10-19 | 8.615 | 1,015,779 | +7,307 | 0.04% | 8,751,437 |
| 2020-10-16 | 2020-10-14 | 8.900 | 1,008,472 | -219,232 | 0.04% | 8,975,524 |
| 2020-10-14 | 2020-10-09 | 9.349 | 1,227,704 | +6,851 | 0.05% | 11,477,755 |
| 2020-10-12 | 2020-10-08 | 9.612 | 1,220,853 | +6,394 | 0.05% | 11,734,465 |
| 2020-10-08 | 2020-10-06 | 9.579 | 1,214,459 | +4,567 | 0.05% | 11,633,123 |
| 2020-10-07 | 2020-10-05 | 9.469 | 1,209,892 | +4,568 | 0.05% | 11,456,927 |
| 2020-10-06 | 2020-09-30 | 9.546 | 1,205,324 | -4,568 | 0.05% | 11,506,036 |
| 2020-09-29 | 2020-09-25 | 8.999 | 1,209,892 | -457 | 0.05% | 10,887,392 |
| 2020-09-25 | 2020-09-23 | 9.502 | 1,210,349 | +4,568 | 0.05% | 11,501,004 |
| 2020-09-23 | 2020-09-21 | 9.568 | 1,205,781 | +913 | 0.05% | 11,536,798 |
| 2020-09-21 | 2020-09-17 | 9.524 | 1,204,868 | +1,370 | 0.05% | 11,475,303 |
| 2020-09-18 | 2020-09-16 | 9.699 | 1,203,498 | +4,568 | 0.05% | 11,673,055 |
| 2020-09-17 | 2020-09-15 | 9.502 | 1,198,930 | +457 | 0.05% | 11,392,498 |
| 2020-09-10 | 2020-09-08 | 9.426 | 1,198,473 | -82,670 | 0.05% | 11,296,316 |
| 2020-09-09 | 2020-09-07 | 9.239 | 1,281,143 | +2,741 | 0.06% | 11,837,104 |
| 2020-09-08 | 2020-09-04 | 9.831 | 1,278,402 | +457 | 0.06% | 12,567,509 |
| 2020-09-02 | 2020-08-31 | 9.962 | 1,277,945 | -1,827 | 0.06% | 12,730,896 |
| 2020-08-31 | 2020-08-27 | 10.061 | 1,279,772 | -1,371 | 0.06% | 12,875,187 |
| 2020-08-28 | 2020-08-26 | 10.192 | 1,281,143 | +1,371 | 0.06% | 13,057,280 |
| 2020-08-27 | 2020-08-25 | 10.071 | 1,279,772 | +913 | 0.06% | 12,889,197 |
| 2020-08-24 | 2020-08-20 | 10.334 | 1,278,859 | +3,197 | 0.06% | 13,216,002 |
| 2020-08-20 | 2020-08-18 | 10.466 | 1,275,662 | +19,183 | 0.05% | 13,350,543 |
| 2020-08-19 | 2020-08-17 | 10.356 | 1,256,479 | +14,616 | 0.05% | 13,012,232 |
| 2020-08-17 | 2020-08-13 | 10.269 | 1,241,863 | -32,885 | 0.05% | 12,752,107 |
| 2020-08-14 | 2020-08-12 | 9.885 | 1,274,748 | -914 | 0.05% | 12,601,363 |
| 2020-08-13 | 2020-08-11 | 9.962 | 1,275,662 | +25,121 | 0.05% | 12,708,153 |
| 2020-08-12 | 2020-08-10 | 9.962 | 1,250,541 | +78,101 | 0.05% | 12,457,897 |
| 2020-08-11 | 2020-08-07 | 10.061 | 1,172,440 | -24,206 | 0.05% | 11,795,370 |
| 2020-08-10 | 2020-08-06 | 10.586 | 1,196,646 | +14,158 | 0.05% | 12,667,695 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,182,488 | +74,905 | 0.05% | 12,660,213 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,107,583 | -6,394 | 0.05% | 11,773,374 |
| 2020-08-05 | 2020-08-03 | 10.290 | 1,113,977 | -10,962 | 0.05% | 11,463,296 |
| 2020-08-04 | 2020-07-31 | 10.312 | 1,124,939 | -43,847 | 0.05% | 11,600,729 |
| 2020-08-03 | 2020-07-30 | 10.487 | 1,168,786 | -26,034 | 0.05% | 12,257,614 |
| 2020-07-31 | 2020-07-29 | 10.728 | 1,194,820 | -28,774 | 0.05% | 12,818,405 |
| 2020-07-29 | 2020-07-27 | 10.509 | 1,223,594 | -191,829 | 0.05% | 12,859,201 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,415,423 | -15,529 | 0.06% | 15,464,013 |
| 2020-07-27 | 2020-07-23 | 11.954 | 1,430,952 | -29,231 | 0.06% | 17,106,183 |
| 2020-07-24 | 2020-07-22 | 11.867 | 1,460,183 | +269,474 | 0.06% | 17,327,743 |
| 2020-07-23 | 2020-07-21 | 12.808 | 1,190,709 | -44,760 | 0.05% | 15,250,951 |
| 2020-07-21 | 2020-07-17 | 13.202 | 1,235,469 | +29,231 | 0.05% | 16,311,150 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,206,238 | -326,109 | 0.05% | 15,344,211 |
| 2020-07-17 | 2020-07-15 | 14.385 | 1,532,347 | -115,097 | 0.07% | 22,042,351 |
| 2020-07-16 | 2020-07-14 | 14.450 | 1,647,444 | +249,377 | 0.07% | 23,806,196 |
| 2020-07-15 | 2020-07-13 | 15.173 | 1,398,067 | +92,261 | 0.06% | 21,212,734 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,305,806 | +69,424 | 0.06% | 18,240,417 |
| 2020-07-13 | 2020-07-09 | 13.487 | 1,236,382 | +23,293 | 0.05% | 16,675,114 |
| 2020-07-10 | 2020-07-08 | 13.356 | 1,213,089 | +12,789 | 0.05% | 16,201,600 |
| 2020-07-09 | 2020-07-07 | 12.480 | 1,200,300 | -21,010 | 0.05% | 14,979,595 |
| 2020-07-08 | 2020-07-06 | 12.655 | 1,221,310 | +34,712 | 0.05% | 15,455,717 |
| 2020-07-07 | 2020-07-03 | 11.779 | 1,186,598 | +243,896 | 0.05% | 13,977,236 |
| 2020-07-06 | 2020-07-02 | 11.101 | 942,702 | +42,020 | 0.04% | 10,464,484 |
| 2020-07-02 | 2020-06-29 | 10.783 | 900,682 | +20,096 | 0.04% | 9,712,100 |
| 2020-06-30 | 2020-06-26 | 10.816 | 880,586 | +2,741 | 0.04% | 9,524,324 |
| 2020-06-29 | 2020-06-24 | 10.597 | 877,845 | -9,135 | 0.04% | 9,302,477 |
| 2020-06-24 | 2020-06-22 | 10.903 | 886,980 | +16,899 | 0.04% | 9,671,160 |
| 2020-06-23 | 2020-06-19 | 11.122 | 870,081 | -6,394 | 0.04% | 9,677,403 |
| 2020-06-22 | 2020-06-18 | 10.925 | 876,475 | -5,481 | 0.04% | 9,575,809 |
| 2020-06-19 | 2020-06-17 | 11.538 | 881,956 | +2,284 | 0.04% | 10,176,371 |
| 2020-06-18 | 2020-06-16 | 11.407 | 879,672 | -14,159 | 0.04% | 10,034,458 |
| 2020-06-17 | 2020-06-15 | 10.641 | 893,831 | +1,370 | 0.04% | 9,511,020 |
| 2020-06-16 | 2020-06-12 | 10.761 | 892,461 | +8,221 | 0.04% | 9,603,912 |
| 2020-06-15 | 2020-06-11 | 10.400 | 884,240 | +2,741 | 0.04% | 9,196,005 |
| 2020-06-12 | 2020-06-10 | 11.122 | 881,499 | -20,096 | 0.04% | 9,804,398 |
| 2020-06-11 | 2020-06-09 | 10.936 | 901,595 | -2,284 | 0.04% | 9,860,125 |
| 2020-06-10 | 2020-06-08 | 10.947 | 903,879 | -4,568 | 0.04% | 9,894,998 |
| 2020-06-08 | 2020-06-04 | 10.947 | 908,447 | +5,481 | 0.04% | 9,945,005 |
| 2020-06-05 | 2020-06-03 | 10.860 | 902,966 | +9,135 | 0.04% | 9,805,923 |
| 2020-06-04 | 2020-06-02 | 10.728 | 893,831 | +1,370 | 0.04% | 9,589,300 |
| 2020-06-03 | 2020-06-01 | 10.586 | 892,461 | +11,419 | 0.04% | 9,447,592 |
| 2020-06-02 | 2020-05-29 | 10.071 | 881,042 | +1,370 | 0.04% | 8,873,396 |
| 2020-05-29 | 2020-05-27 | 9.831 | 879,672 | -10,962 | 0.04% | 8,647,738 |
| 2020-05-27 | 2020-05-25 | 10.104 | 890,634 | +21,467 | 0.04% | 8,999,252 |
| 2020-05-26 | 2020-05-22 | 10.006 | 869,167 | -19,640 | 0.04% | 8,696,707 |
| 2020-05-25 | 2020-05-21 | 10.597 | 888,807 | +15,072 | 0.04% | 9,418,641 |
| 2020-05-21 | 2020-05-19 | 10.783 | 873,735 | -2,740 | 0.04% | 9,421,529 |
| 2020-05-20 | 2020-05-18 | 10.816 | 876,475 | -914 | 0.04% | 9,479,859 |
| 2020-05-19 | 2020-05-15 | 10.761 | 877,389 | -12,331 | 0.04% | 9,441,720 |
| 2020-05-18 | 2020-05-14 | 9.634 | 889,720 | +11,418 | 0.04% | 8,571,196 |
| 2020-05-15 | 2020-05-13 | 9.710 | 878,302 | -913 | 0.04% | 8,528,505 |
| 2020-05-14 | 2020-05-12 | 9.863 | 879,215 | -43,847 | 0.04% | 8,672,120 |
| 2020-05-13 | 2020-05-11 | 9.699 | 923,062 | +2,740 | 0.04% | 8,953,030 |
| 2020-05-11 | 2020-05-07 | 9.349 | 920,322 | -27,404 | 0.04% | 8,604,053 |
| 2020-05-08 | 2020-05-06 | 8.867 | 947,726 | -86,323 | 0.04% | 8,403,752 |
| 2020-05-06 | 2020-05-04 | 8.331 | 1,034,049 | -9,134 | 0.04% | 8,614,522 |
| 2020-05-05 | 2020-04-29 | 8.703 | 1,043,183 | +183,150 | 0.04% | 9,078,896 |
| 2020-05-04 | 2020-04-28 | 8.648 | 860,033 | -33,798 | 0.04% | 7,437,854 |
| 2020-04-28 | 2020-04-24 | 8.878 | 893,831 | -913 | 0.04% | 7,935,635 |
| 2020-04-27 | 2020-04-23 | 9.086 | 894,744 | +40,192 | 0.04% | 8,129,846 |
| 2020-04-24 | 2020-04-22 | 9.053 | 854,552 | +4,568 | 0.04% | 7,736,587 |
| 2020-04-23 | 2020-04-21 | 9.305 | 849,984 | -7,308 | 0.04% | 7,909,246 |
| 2020-04-22 | 2020-04-20 | 9.699 | 857,292 | -914 | 0.04% | 8,315,108 |
| 2020-04-21 | 2020-04-17 | 9.535 | 858,206 | +29,688 | 0.04% | 8,183,048 |
| 2020-04-20 | 2020-04-16 | 9.612 | 828,518 | -28,774 | 0.04% | 7,963,462 |
| 2020-04-17 | 2020-04-15 | 9.021 | 857,292 | -33,799 | 0.04% | 7,733,239 |
| 2020-04-15 | 2020-04-09 | 9.458 | 891,091 | +74,448 | 0.04% | 8,428,324 |
| 2020-04-09 | 2020-04-07 | 9.415 | 816,643 | +2,284 | 0.04% | 7,688,403 |
| 2020-04-07 | 2020-04-03 | 8.813 | 814,359 | -21,010 | 0.04% | 7,176,575 |
| 2020-04-03 | 2020-04-01 | 8.834 | 835,369 | +34,712 | 0.04% | 7,380,016 |
| 2020-04-02 | 2020-03-31 | 8.834 | 800,657 | -6,851 | 0.03% | 7,073,355 |
| 2020-03-31 | 2020-03-27 | 9.163 | 807,508 | +12,332 | 0.03% | 7,399,080 |
| 2020-03-30 | 2020-03-26 | 9.524 | 795,176 | +56,178 | 0.03% | 7,573,348 |
| 2020-03-27 | 2020-03-25 | 9.064 | 738,998 | -83,582 | 0.03% | 6,698,523 |
| 2020-03-26 | 2020-03-24 | 7.499 | 822,580 | -34,712 | 0.04% | 6,168,423 |
| 2020-03-24 | 2020-03-20 | 7.827 | 857,292 | +102,765 | 0.04% | 6,710,274 |
| 2020-03-23 | 2020-03-19 | 7.597 | 754,527 | -38,365 | 0.03% | 5,732,442 |
| 2020-03-20 | 2020-03-18 | 7.674 | 792,892 | -79,016 | 0.03% | 6,084,676 |
| 2020-03-19 | 2020-03-17 | 8.024 | 871,908 | -37,909 | 0.04% | 6,996,487 |
| 2020-03-17 | 2020-03-13 | 8.539 | 909,817 | +21,467 | 0.04% | 7,768,802 |
| 2020-03-16 | 2020-03-12 | 8.725 | 888,350 | +8,221 | 0.04% | 7,750,824 |
| 2020-03-12 | 2020-03-10 | 9.108 | 880,129 | -77,645 | 0.04% | 8,016,321 |
| 2020-03-11 | 2020-03-09 | 9.294 | 957,774 | +1,827 | 0.04% | 8,901,766 |
| 2020-03-10 | 2020-03-06 | 9.655 | 955,947 | +1,827 | 0.04% | 9,230,130 |
| 2020-03-09 | 2020-03-05 | 9.568 | 954,120 | +29,688 | 0.04% | 9,128,930 |
| 2020-03-06 | 2020-03-04 | 9.185 | 924,432 | +13,702 | 0.04% | 8,490,678 |
| 2020-03-05 | 2020-03-03 | 9.393 | 910,730 | +1,827 | 0.04% | 8,554,258 |
| 2020-03-04 | 2020-03-02 | 9.196 | 908,903 | +60,746 | 0.04% | 8,357,998 |
| 2020-03-03 | 2020-02-28 | 8.845 | 848,157 | +3,197 | 0.04% | 7,502,276 |
| 2020-03-02 | 2020-02-27 | 9.218 | 844,960 | +48,414 | 0.04% | 7,788,497 |
| 2020-02-28 | 2020-02-26 | 10.772 | 796,546 | +113,270 | 0.03% | 8,580,476 |
| 2020-02-20 | 2020-02-18 | 11.779 | 683,276 | -10,505 | 0.03% | 8,048,480 |
| 2020-02-17 | 2020-02-13 | 11.779 | 693,781 | -1,827 | 0.03% | 8,172,221 |
| 2020-02-13 | 2020-02-11 | 11.911 | 695,608 | +2,741 | 0.03% | 8,285,122 |
| 2020-02-11 | 2020-02-07 | 11.692 | 692,867 | +2,740 | 0.03% | 8,100,775 |
| 2020-02-10 | 2020-02-06 | 11.889 | 690,127 | +9,135 | 0.03% | 8,204,729 |
| 2020-02-07 | 2020-02-05 | 11.626 | 680,992 | +913 | 0.03% | 7,917,206 |
| 2020-02-06 | 2020-02-04 | 11.495 | 680,079 | +9,135 | 0.03% | 7,817,252 |
| 2020-02-03 | 2020-01-30 | 11.122 | 670,944 | -4,568 | 0.03% | 7,462,518 |
| 2020-01-31 | 2020-01-29 | 11.517 | 675,512 | -10,048 | 0.03% | 7,779,546 |
| 2020-01-30 | 2020-01-24 | 12.042 | 685,560 | +9,135 | 0.03% | 8,255,504 |
| 2020-01-20 | 2020-01-16 | 12.414 | 676,425 | +2,740 | 0.03% | 8,397,270 |
| 2020-01-16 | 2020-01-14 | 12.283 | 673,685 | +9,135 | 0.03% | 8,274,755 |
| 2020-01-14 | 2020-01-10 | 12.349 | 664,550 | +2,741 | 0.03% | 8,206,202 |
| 2020-01-13 | 2020-01-09 | 13.159 | 661,809 | +4,567 | 0.03% | 8,708,484 |
| 2019-12-11 | 2019-12-09 | 11.714 | 657,242 | -9,592 | 0.03% | 7,698,649 |
| 2019-12-05 | 2019-12-03 | 12.370 | 666,834 | +9,592 | 0.03% | 8,249,006 |
| 2019-11-29 | 2019-11-27 | 13.399 | 657,242 | +9,135 | 0.03% | 8,806,679 |
| 2019-11-20 | 2019-11-18 | 13.290 | 648,107 | +31,971 | 0.03% | 8,613,325 |
| 2019-11-13 | 2019-11-11 | 15.020 | 616,136 | +10,505 | 0.03% | 9,254,141 |
| 2019-10-31 | 2019-10-29 | 15.830 | 605,631 | -1,827 | 0.03% | 9,586,980 |
| 2019-10-30 | 2019-10-28 | 15.742 | 607,458 | +1,827 | 0.03% | 9,562,701 |
| 2019-10-25 | 2019-10-23 | 15.042 | 605,631 | -2,740 | 0.03% | 9,109,620 |
| 2019-10-24 | 2019-10-22 | 15.173 | 608,371 | -21,010 | 0.03% | 9,230,754 |
| 2019-10-23 | 2019-10-21 | 15.151 | 629,381 | -2,284 | 0.03% | 9,535,756 |
| 2019-10-22 | 2019-10-18 | 15.260 | 631,665 | -2,284 | 0.03% | 9,639,511 |
| 2019-10-21 | 2019-10-17 | 15.282 | 633,949 | -10,961 | 0.03% | 9,688,246 |
| 2019-10-17 | 2019-10-15 | 15.217 | 644,910 | -4,568 | 0.03% | 9,813,396 |
| 2019-10-16 | 2019-10-14 | 15.217 | 649,478 | -21,923 | 0.03% | 9,882,906 |
| 2019-10-09 | 2019-10-04 | 14.801 | 671,401 | -6,851 | 0.03% | 9,937,202 |
| 2019-09-16 | 2019-09-12 | 13.728 | 678,252 | -913 | 0.03% | 9,310,951 |
| 2019-09-11 | 2019-09-09 | 13.334 | 679,165 | -1,371 | 0.03% | 9,055,825 |
| 2019-09-10 | 2019-09-06 | 13.356 | 680,536 | -1,827 | 0.03% | 9,089,005 |
| 2019-09-06 | 2019-09-04 | 13.399 | 682,363 | +6,851 | 0.03% | 9,143,286 |
| 2019-08-28 | 2019-08-26 | 13.334 | 675,512 | +9,592 | 0.03% | 9,007,116 |
| 2019-08-27 | 2019-08-23 | 13.684 | 665,920 | -457 | 0.03% | 9,112,499 |
| 2019-08-26 | 2019-08-22 | 13.487 | 666,377 | -9,591 | 0.03% | 8,987,443 |
| 2019-08-22 | 2019-08-20 | 13.772 | 675,968 | -2,284 | 0.03% | 9,309,197 |
| 2019-08-21 | 2019-08-19 | 13.553 | 678,252 | +3,197 | 0.03% | 9,192,151 |
| 2019-08-20 | 2019-08-16 | 13.137 | 675,055 | +9,135 | 0.03% | 8,868,003 |
| 2019-08-19 | 2019-08-15 | 12.765 | 665,920 | +9,135 | 0.03% | 8,500,139 |
| 2019-08-15 | 2019-08-13 | 12.896 | 656,785 | +2,283 | 0.03% | 8,469,815 |
| 2019-08-14 | 2019-08-12 | 13.290 | 654,502 | +10,962 | 0.03% | 8,698,314 |
| 2019-08-02 | 2019-07-31 | 14.669 | 643,540 | +9,135 | 0.03% | 9,440,299 |
| 2019-07-29 | 2019-07-25 | 14.647 | 634,405 | -8,222 | 0.03% | 9,292,405 |
| 2019-07-26 | 2019-07-24 | 14.188 | 642,627 | +9,135 | 0.03% | 9,117,366 |
| 2019-07-19 | 2019-07-17 | 15.304 | 633,492 | -30,144 | 0.03% | 9,695,132 |
| 2019-07-16 | 2019-07-12 | 14.779 | 663,636 | +25,577 | 0.03% | 9,807,744 |
| 2019-07-15 | 2019-07-11 | 15.545 | 638,059 | -82,213 | 0.03% | 9,918,697 |
| 2019-07-12 | 2019-07-10 | 15.501 | 720,272 | -47,500 | 0.03% | 11,165,167 |
| 2019-07-10 | 2019-07-08 | 15.107 | 767,772 | +15,529 | 0.03% | 11,598,899 |
| 2019-07-08 | 2019-07-04 | 15.589 | 752,243 | -15,986 | 0.03% | 11,726,639 |
| 2019-07-02 | 2019-06-27 | 15.217 | 768,229 | +4,111 | 0.03% | 11,689,903 |
| 2019-06-28 | 2019-06-26 | 14.779 | 764,118 | -4,568 | 0.03% | 11,292,748 |
| 2019-05-31 | 2019-05-29 | 14.538 | 768,686 | -1,826 | 0.03% | 11,175,127 |
| 2019-05-30 | 2019-05-28 | 14.757 | 770,512 | -6,851 | 0.03% | 11,370,373 |
| 2019-05-29 | 2019-05-27 | 14.735 | 777,363 | +6,851 | 0.03% | 11,454,453 |
| 2019-05-09 | 2019-05-07 | 15.698 | 770,512 | +22,836 | 0.03% | 12,095,783 |
| 2019-05-08 | 2019-05-06 | 15.260 | 747,676 | -4,567 | 0.03% | 11,409,895 |
| 2019-04-25 | 2019-04-23 | 16.377 | 752,243 | -15,986 | 0.03% | 12,319,559 |
| 2019-04-11 | 2019-04-09 | 17.603 | 768,229 | -9,134 | 0.03% | 13,523,284 |
| 2019-04-09 | 2019-04-04 | 16.946 | 777,363 | -914 | 0.03% | 13,173,472 |
| 2019-04-04 | 2019-04-02 | 16.465 | 778,277 | +914 | 0.03% | 12,814,081 |
| 2019-04-03 | 2019-04-01 | 16.793 | 777,363 | +2,740 | 0.03% | 13,054,332 |
| 2019-03-28 | 2019-03-26 | 15.567 | 774,623 | +913 | 0.03% | 12,058,559 |
| 2019-03-27 | 2019-03-25 | 15.874 | 773,710 | +3,198 | 0.03% | 12,281,506 |
| 2019-03-22 | 2019-03-20 | 15.874 | 770,512 | +9,134 | 0.03% | 12,230,743 |
| 2019-03-21 | 2019-03-19 | 16.202 | 761,378 | +9,135 | 0.03% | 12,335,804 |
| 2019-03-18 | 2019-03-14 | 16.202 | 752,243 | +9,591 | 0.03% | 12,187,799 |
| 2019-03-11 | 2019-03-07 | 15.786 | 742,652 | +1,827 | 0.03% | 11,723,466 |
| 2019-03-08 | 2019-03-06 | 15.917 | 740,825 | -2,283 | 0.03% | 11,791,945 |
| 2019-03-07 | 2019-03-05 | 15.020 | 743,108 | -914 | 0.03% | 11,161,215 |
| 2019-03-06 | 2019-03-04 | 15.217 | 744,022 | -9,135 | 0.03% | 11,321,553 |
| 2019-03-01 | 2019-02-27 | 14.253 | 753,157 | -1,826 | 0.03% | 10,734,997 |
| 2019-02-28 | 2019-02-26 | 13.925 | 754,983 | -11,419 | 0.03% | 10,513,074 |
| 2019-02-27 | 2019-02-25 | 13.903 | 766,402 | -19,183 | 0.03% | 10,655,302 |
| 2019-02-25 | 2019-02-21 | 13.202 | 785,585 | +6,851 | 0.03% | 10,371,604 |
| 2019-02-21 | 2019-02-19 | 13.378 | 778,734 | -14,158 | 0.03% | 10,417,554 |
| 2019-02-20 | 2019-02-18 | 14.166 | 792,892 | +15,529 | 0.03% | 11,231,913 |
| 2019-02-19 | 2019-02-15 | 14.166 | 777,363 | +1,370 | 0.03% | 11,011,933 |
| 2019-02-14 | 2019-02-12 | 14.713 | 775,993 | -1,827 | 0.03% | 11,417,276 |
| 2019-02-08 | 2019-01-31 | 14.341 | 777,820 | -914 | 0.03% | 11,154,647 |
| 2019-01-31 | 2019-01-29 | 13.750 | 778,734 | -1,370 | 0.03% | 10,707,404 |
| 2019-01-30 | 2019-01-28 | 13.224 | 780,104 | +9,135 | 0.03% | 10,316,321 |
| 2019-01-29 | 2019-01-25 | 13.334 | 770,969 | -9,135 | 0.03% | 10,279,917 |
| 2019-01-28 | 2019-01-24 | 12.918 | 780,104 | -23,750 | 0.03% | 10,077,201 |
| 2019-01-25 | 2019-01-23 | 12.655 | 803,854 | -5,938 | 0.03% | 10,172,798 |
| 2019-01-24 | 2019-01-22 | 12.918 | 809,792 | +9,135 | 0.03% | 10,460,704 |
| 2019-01-23 | 2019-01-21 | 13.246 | 800,657 | +9,135 | 0.03% | 10,605,650 |
| 2019-01-22 | 2019-01-18 | 13.772 | 791,522 | -27,861 | 0.03% | 10,900,566 |
| 2019-01-21 | 2019-01-17 | 12.567 | 819,383 | -15,072 | 0.04% | 10,297,558 |
| 2019-01-18 | 2019-01-16 | 12.436 | 834,455 | +10,961 | 0.04% | 10,377,355 |
| 2019-01-16 | 2019-01-14 | 11.582 | 823,494 | +5,938 | 0.04% | 9,537,873 |
| 2019-01-15 | 2019-01-11 | 12.086 | 817,556 | -12,789 | 0.04% | 9,880,798 |
| 2019-01-14 | 2019-01-10 | 11.735 | 830,345 | +3,654 | 0.04% | 9,744,483 |
| 2019-01-10 | 2019-01-08 | 11.101 | 826,691 | +22,837 | 0.04% | 9,176,701 |
| 2019-01-09 | 2019-01-07 | 10.520 | 803,854 | +4,567 | 0.03% | 8,456,799 |
| 2019-01-02 | 2018-12-27 | 10.203 | 799,287 | -4,567 | 0.03% | 8,155,002 |
| 2018-12-28 | 2018-12-24 | 10.586 | 803,854 | +67,597 | 0.03% | 8,509,599 |
| 2018-12-21 | 2018-12-19 | 10.739 | 736,257 | +87,236 | 0.03% | 7,906,857 |
| 2018-12-20 | 2018-12-18 | 11.232 | 649,021 | -17,356 | 0.03% | 7,289,731 |
| 2018-12-19 | 2018-12-17 | 11.560 | 666,377 | +9,135 | 0.03% | 7,703,522 |
| 2018-12-14 | 2018-12-12 | 11.341 | 657,242 | -389,139 | 0.03% | 7,454,019 |
| 2018-12-13 | 2018-12-11 | 11.495 | 1,046,381 | -10,048 | 0.05% | 12,027,755 |
| 2018-12-11 | 2018-12-07 | 11.210 | 1,056,429 | +9,135 | 0.05% | 11,842,563 |
| 2018-12-10 | 2018-12-06 | 11.648 | 1,047,294 | +6,394 | 0.05% | 12,198,759 |
| 2018-12-03 | 2018-11-29 | 12.699 | 1,040,900 | +45,674 | 0.04% | 13,218,203 |
| 2018-11-20 | 2018-11-16 | 13.159 | 995,226 | -7,765 | 0.04% | 13,095,787 |
| 2018-11-19 | 2018-11-15 | 13.137 | 1,002,991 | +5,481 | 0.04% | 13,176,004 |
| 2018-11-16 | 2018-11-14 | 13.640 | 997,510 | -1,370 | 0.04% | 13,606,321 |
| 2018-11-15 | 2018-11-13 | 14.210 | 998,880 | +1,370 | 0.04% | 14,193,628 |
| 2018-11-09 | 2018-11-07 | 13.618 | 997,510 | -2,284 | 0.04% | 13,584,481 |
| 2018-11-08 | 2018-11-06 | 13.596 | 999,794 | +2,284 | 0.04% | 13,593,696 |
| 2018-11-07 | 2018-11-05 | 13.575 | 997,510 | +7,308 | 0.04% | 13,540,801 |
| 2018-11-06 | 2018-11-02 | 13.991 | 990,202 | -1,827 | 0.04% | 13,853,518 |
| 2018-10-31 | 2018-10-29 | 12.130 | 992,029 | -36,539 | 0.04% | 12,032,879 |
| 2018-10-25 | 2018-10-23 | 13.181 | 1,028,568 | -7,308 | 0.04% | 13,557,041 |
| 2018-10-22 | 2018-10-18 | 12.370 | 1,035,876 | -18,269 | 0.04% | 12,814,204 |
| 2018-10-19 | 2018-10-16 | 12.458 | 1,054,145 | -3,654 | 0.05% | 13,132,519 |
| 2018-10-15 | 2018-10-11 | 12.414 | 1,057,799 | -9,591 | 0.05% | 13,131,720 |
| 2018-10-12 | 2018-10-10 | 13.093 | 1,067,390 | -16,443 | 0.05% | 13,975,255 |
| 2018-10-11 | 2018-10-09 | 13.246 | 1,083,833 | -4,567 | 0.05% | 14,356,652 |
| 2018-10-10 | 2018-10-08 | 13.049 | 1,088,400 | +913 | 0.05% | 14,202,677 |
| 2018-10-05 | 2018-10-03 | 13.794 | 1,087,487 | +7,308 | 0.05% | 15,000,303 |
| 2018-09-21 | 2018-09-19 | 14.779 | 1,080,179 | +4,567 | 0.05% | 15,963,750 |
| 2018-09-20 | 2018-09-18 | 14.275 | 1,075,612 | +9,135 | 0.05% | 15,354,605 |
| 2018-09-18 | 2018-09-14 | 14.538 | 1,066,477 | +52,981 | 0.05% | 15,504,401 |
| 2018-09-14 | 2018-09-12 | 14.560 | 1,013,496 | +914 | 0.04% | 14,756,355 |
| 2018-09-06 | 2018-09-04 | 16.552 | 1,012,582 | -457 | 0.04% | 16,760,517 |
| 2018-08-30 | 2018-08-28 | 16.946 | 1,013,039 | +11,875 | 0.04% | 17,167,322 |
| 2018-08-29 | 2018-08-27 | 16.727 | 1,001,164 | -457 | 0.04% | 16,746,884 |
| 2018-08-28 | 2018-08-24 | 16.071 | 1,001,621 | -91,347 | 0.04% | 16,096,628 |
| 2018-08-27 | 2018-08-23 | 15.874 | 1,092,968 | -456 | 0.05% | 17,349,257 |
| 2018-08-23 | 2018-08-21 | 15.282 | 1,093,424 | +55,721 | 0.05% | 16,710,115 |
| 2018-08-21 | 2018-08-17 | 15.326 | 1,037,703 | -31,514 | 0.04% | 15,904,006 |
| 2018-08-17 | 2018-08-15 | 16.027 | 1,069,217 | +27,404 | 0.05% | 17,136,114 |
| 2018-08-16 | 2018-08-14 | 17.647 | 1,041,813 | -5,481 | 0.04% | 18,384,856 |
| 2018-08-13 | 2018-08-09 | 18.129 | 1,047,294 | +35,625 | 0.05% | 18,986,039 |
| 2018-08-10 | 2018-08-08 | 18.172 | 1,011,669 | -1,827 | 0.04% | 18,384,505 |
| 2018-08-09 | 2018-08-07 | 17.669 | 1,013,496 | -91,347 | 0.04% | 17,907,336 |
| 2018-08-08 | 2018-08-06 | 17.362 | 1,104,843 | +91,347 | 0.05% | 19,182,675 |
| 2018-08-07 | 2018-08-03 | 18.216 | 1,013,496 | -9,134 | 0.04% | 18,462,087 |
| 2018-08-03 | 2018-08-01 | 18.939 | 1,022,630 | -82,213 | 0.04% | 19,367,343 |
| 2018-08-02 | 2018-07-31 | 18.326 | 1,104,843 | +45,674 | 0.05% | 20,247,035 |
| 2018-08-01 | 2018-07-30 | 18.698 | 1,059,169 | +38,822 | 0.05% | 19,804,257 |
| 2018-07-30 | 2018-07-26 | 19.771 | 1,020,347 | +1,827 | 0.04% | 20,173,027 |
| 2018-07-27 | 2018-07-25 | 19.201 | 1,018,520 | +9,135 | 0.04% | 19,557,105 |
| 2018-07-26 | 2018-07-24 | 18.654 | 1,009,385 | -28,318 | 0.04% | 18,829,200 |
| 2018-07-25 | 2018-07-23 | 19.727 | 1,037,703 | -913 | 0.04% | 20,470,728 |
| 2018-07-24 | 2018-07-20 | 20.209 | 1,038,616 | +3,654 | 0.04% | 20,989,018 |
| 2018-07-20 | 2018-07-18 | 20.033 | 1,034,962 | +20,553 | 0.04% | 20,733,896 |
| 2018-07-19 | 2018-07-17 | 19.377 | 1,014,409 | +1,827 | 0.04% | 19,655,848 |
| 2018-07-18 | 2018-07-16 | 19.836 | 1,012,582 | +3,654 | 0.04% | 20,086,017 |
| 2018-07-17 | 2018-07-13 | 19.836 | 1,008,928 | +32,428 | 0.04% | 20,013,534 |
| 2018-07-16 | 2018-07-12 | 19.661 | 976,500 | -1,827 | 0.04% | 19,199,238 |
| 2018-07-12 | 2018-07-10 | 19.267 | 978,327 | -8,221 | 0.04% | 18,849,600 |
| 2018-07-10 | 2018-07-06 | 18.413 | 986,548 | -914 | 0.04% | 18,165,595 |
| 2018-07-05 | 2018-07-03 | 18.983 | 987,462 | -9,591 | 0.04% | 18,744,545 |
| 2018-06-29 | 2018-06-27 | 19.631 | 997,053 | +3,103 | 0.04% | 19,572,962 |
| 2018-06-25 | 2018-06-21 | 21.016 | 993,950 | -3,184 | 0.04% | 20,888,597 |
| 2018-06-21 | 2018-06-19 | 20.774 | 997,134 | +36,391 | 0.04% | 20,714,391 |
| 2018-06-15 | 2018-06-13 | 21.170 | 960,743 | -3,184 | 0.04% | 20,338,567 |
| 2018-06-14 | 2018-06-12 | 22.203 | 963,927 | +1,820 | 0.04% | 21,401,901 |
| 2018-06-11 | 2018-06-07 | 22.697 | 962,107 | -2,275 | 0.04% | 21,837,367 |
| 2018-06-07 | 2018-06-05 | 23.357 | 964,382 | +63,686 | 0.04% | 22,525,004 |
| 2018-06-06 | 2018-06-04 | 24.731 | 900,696 | +3,184 | 0.04% | 22,274,994 |
| 2018-06-05 | 2018-06-01 | 24.291 | 897,512 | +2,729 | 0.04% | 21,801,651 |
| 2018-06-04 | 2018-05-31 | 24.676 | 894,783 | +4,549 | 0.04% | 22,079,585 |
| 2018-06-01 | 2018-05-30 | 23.742 | 890,234 | +455 | 0.04% | 21,135,609 |
| 2018-05-31 | 2018-05-29 | 23.687 | 889,779 | -47,309 | 0.04% | 21,075,907 |
| 2018-05-30 | 2018-05-28 | 24.126 | 937,088 | -5,914 | 0.04% | 22,608,500 |
| 2018-05-29 | 2018-05-25 | 22.697 | 943,002 | +6,369 | 0.04% | 21,403,732 |
| 2018-05-28 | 2018-05-24 | 22.258 | 936,633 | +4,549 | 0.04% | 20,847,372 |
| 2018-05-24 | 2018-05-21 | 21.983 | 932,084 | +455 | 0.04% | 20,489,997 |
| 2018-05-23 | 2018-05-18 | 22.203 | 931,629 | +220,170 | 0.04% | 20,684,795 |
| 2018-05-18 | 2018-05-16 | 22.203 | 711,459 | -910 | 0.03% | 15,796,399 |
| 2018-05-17 | 2018-05-15 | 22.203 | 712,369 | -8,188 | 0.03% | 15,816,603 |
| 2018-05-16 | 2018-05-14 | 21.389 | 720,557 | +200,155 | 0.03% | 15,412,320 |
| 2018-05-15 | 2018-05-11 | 20.972 | 520,402 | -45,490 | 0.02% | 10,913,754 |
| 2018-05-14 | 2018-05-10 | 20.906 | 565,892 | -24,110 | 0.02% | 11,830,440 |
| 2018-05-10 | 2018-05-08 | 20.620 | 590,002 | -138,743 | 0.03% | 12,165,870 |
| 2018-05-09 | 2018-05-07 | 20.444 | 728,745 | +45,490 | 0.03% | 14,898,597 |
| 2018-05-04 | 2018-05-02 | 19.433 | 683,255 | +157,394 | 0.03% | 13,277,672 |
| 2018-05-03 | 2018-04-30 | 18.664 | 525,861 | -12,737 | 0.02% | 9,814,439 |
| 2018-04-27 | 2018-04-25 | 19.059 | 538,598 | -7,279 | 0.02% | 10,265,277 |
| 2018-04-26 | 2018-04-24 | 19.675 | 545,877 | +17,741 | 0.02% | 10,740,010 |
| 2018-04-25 | 2018-04-23 | 19.631 | 528,136 | -4,548 | 0.02% | 10,367,739 |
| 2018-04-24 | 2018-04-20 | 20.422 | 532,684 | +2,729 | 0.02% | 10,878,580 |
| 2018-04-23 | 2018-04-19 | 20.840 | 529,955 | -3,639 | 0.02% | 11,044,198 |
| 2018-04-20 | 2018-04-18 | 19.455 | 533,594 | +6,368 | 0.02% | 10,381,044 |
| 2018-04-19 | 2018-04-17 | 19.389 | 527,226 | +9,098 | 0.02% | 10,222,385 |
| 2018-04-18 | 2018-04-16 | 20.136 | 518,128 | +1,820 | 0.02% | 10,433,244 |
| 2018-04-16 | 2018-04-12 | 21.082 | 516,308 | +5,459 | 0.02% | 10,884,646 |
| 2018-04-13 | 2018-04-11 | 20.796 | 510,849 | -8,643 | 0.02% | 10,623,571 |
| 2018-04-12 | 2018-04-10 | 21.104 | 519,492 | +4,094 | 0.02% | 10,963,190 |
| 2018-04-10 | 2018-04-06 | 20.884 | 515,398 | +4,549 | 0.02% | 10,763,492 |
| 2018-04-09 | 2018-04-04 | 20.290 | 510,849 | +9,098 | 0.02% | 10,365,281 |
| 2018-04-04 | 2018-03-29 | 19.433 | 501,751 | +12,737 | 0.02% | 9,750,510 |
| 2018-03-22 | 2018-03-20 | 19.961 | 489,014 | -9,553 | 0.02% | 9,760,993 |
| 2018-03-21 | 2018-03-19 | 18.883 | 498,567 | -8,643 | 0.02% | 9,414,636 |
| 2018-03-20 | 2018-03-16 | 18.312 | 507,210 | -910 | 0.02% | 9,287,945 |
| 2018-03-15 | 2018-03-13 | 17.586 | 508,120 | +7,278 | 0.02% | 8,935,999 |
| 2018-03-14 | 2018-03-12 | 17.960 | 500,842 | +3,185 | 0.02% | 8,995,175 |
| 2018-03-13 | 2018-03-09 | 18.048 | 497,657 | -13,192 | 0.02% | 8,981,732 |
| 2018-03-09 | 2018-03-07 | 16.751 | 510,849 | -6,369 | 0.02% | 8,557,253 |
| 2018-03-07 | 2018-03-05 | 15.740 | 517,218 | +2,729 | 0.02% | 8,140,920 |
| 2018-02-27 | 2018-02-23 | 16.421 | 514,489 | +8,189 | 0.02% | 8,448,576 |
| 2018-02-21 | 2018-02-15 | 16.509 | 506,300 | +2,274 | 0.02% | 8,358,622 |
| 2018-02-12 | 2018-02-08 | 15.982 | 504,026 | +910 | 0.02% | 8,055,160 |
| 2018-02-07 | 2018-02-05 | 16.707 | 503,116 | +1,819 | 0.02% | 8,405,597 |
| 2018-02-05 | 2018-02-01 | 17.147 | 501,297 | -5,913 | 0.02% | 8,595,607 |
| 2018-02-02 | 2018-01-31 | 17.520 | 507,210 | -910 | 0.02% | 8,886,545 |
| 2018-01-29 | 2018-01-25 | 16.883 | 508,120 | +1,365 | 0.02% | 8,578,559 |
| 2018-01-26 | 2018-01-24 | 17.367 | 506,755 | +24,109 | 0.02% | 8,800,594 |
| 2018-01-25 | 2018-01-23 | 16.883 | 482,646 | -910 | 0.02% | 8,148,483 |
| 2018-01-23 | 2018-01-19 | 17.608 | 483,556 | +910 | 0.02% | 8,514,637 |
| 2018-01-22 | 2018-01-18 | 18.092 | 482,646 | +1,365 | 0.02% | 8,732,033 |
| 2018-01-17 | 2018-01-15 | 18.576 | 481,281 | +49,129 | 0.02% | 8,940,098 |
| 2018-01-16 | 2018-01-12 | 19.477 | 432,152 | +910 | 0.02% | 8,416,995 |
| 2018-01-08 | 2018-01-04 | 18.620 | 431,242 | -13,647 | 0.02% | 8,029,552 |
| 2018-01-05 | 2018-01-03 | 17.718 | 444,889 | +8,188 | 0.02% | 7,882,674 |
| 2018-01-04 | 2018-01-02 | 17.828 | 436,701 | +5,459 | 0.02% | 7,785,596 |
| 2018-01-03 | 2017-12-29 | 16.861 | 431,242 | +3,639 | 0.02% | 7,271,153 |
| 2018-01-02 | 2017-12-28 | 16.487 | 427,603 | +10,007 | 0.02% | 7,049,996 |
| 2017-12-29 | 2017-12-27 | 16.619 | 417,596 | -454 | 0.02% | 6,940,088 |
| 2017-12-12 | 2017-12-08 | 15.916 | 418,050 | -910 | 0.02% | 6,653,553 |
| 2017-12-08 | 2017-12-06 | 14.926 | 418,960 | +1,819 | 0.02% | 6,253,587 |
| 2017-12-07 | 2017-12-05 | 15.542 | 417,141 | +2,730 | 0.02% | 6,483,196 |
| 2017-12-04 | 2017-11-30 | 16.707 | 414,411 | -18,196 | 0.02% | 6,923,596 |
| 2017-12-01 | 2017-11-29 | 16.685 | 432,607 | -455 | 0.02% | 7,218,088 |
| 2017-11-29 | 2017-11-27 | 16.487 | 433,062 | -910 | 0.02% | 7,139,999 |
| 2017-11-27 | 2017-11-23 | 16.597 | 433,972 | -9,098 | 0.02% | 7,202,703 |
| 2017-11-21 | 2017-11-17 | 16.927 | 443,070 | -910 | 0.02% | 7,499,804 |
| 2017-11-20 | 2017-11-16 | 16.993 | 443,980 | +3,640 | 0.02% | 7,544,487 |
| 2017-11-17 | 2017-11-15 | 16.619 | 440,340 | +909 | 0.02% | 7,318,074 |
| 2017-11-15 | 2017-11-13 | 17.433 | 439,431 | +1,820 | 0.02% | 7,660,387 |
| 2017-11-14 | 2017-11-10 | 16.597 | 437,611 | +7,278 | 0.02% | 7,263,100 |
| 2017-11-09 | 2017-11-07 | 16.070 | 430,333 | +1,820 | 0.02% | 6,915,266 |
| 2017-11-06 | 2017-11-02 | 15.652 | 428,513 | -2,275 | 0.02% | 6,707,039 |
| 2017-11-03 | 2017-11-01 | 15.256 | 430,788 | +1,820 | 0.02% | 6,572,187 |
| 2017-11-02 | 2017-10-31 | 15.344 | 428,968 | -910 | 0.02% | 6,582,141 |
| 2017-11-01 | 2017-10-30 | 15.300 | 429,878 | +3,185 | 0.02% | 6,577,204 |
| 2017-10-30 | 2017-10-26 | 15.608 | 426,693 | +18,195 | 0.02% | 6,659,793 |
| 2017-10-26 | 2017-10-24 | 15.454 | 408,498 | -2,729 | 0.02% | 6,312,946 |
| 2017-10-24 | 2017-10-20 | 15.454 | 411,227 | -1,820 | 0.02% | 6,355,120 |
| 2017-10-20 | 2017-10-18 | 15.124 | 413,047 | +9,098 | 0.02% | 6,247,047 |
| 2017-10-19 | 2017-10-17 | 14.992 | 403,949 | +2,730 | 0.02% | 6,056,166 |
| 2017-10-18 | 2017-10-16 | 15.278 | 401,219 | -9,098 | 0.02% | 6,129,896 |
| 2017-10-17 | 2017-10-13 | 14.839 | 410,317 | -19,561 | 0.02% | 6,088,497 |
| 2017-10-10 | 2017-10-06 | 15.036 | 429,878 | -28,203 | 0.02% | 6,463,804 |
| 2017-10-09 | 2017-10-04 | 14.377 | 458,081 | +56,862 | 0.02% | 6,585,775 |
| 2017-09-28 | 2017-09-26 | 13.432 | 401,219 | -45,490 | 0.02% | 5,389,017 |
| 2017-09-22 | 2017-09-20 | 14.025 | 446,709 | -8,643 | 0.02% | 6,265,161 |
| 2017-09-11 | 2017-09-07 | 13.871 | 455,352 | +85,521 | 0.02% | 6,316,310 |
| 2017-09-08 | 2017-09-06 | 13.300 | 369,831 | -46,400 | 0.02% | 4,918,646 |
| 2017-09-05 | 2017-09-01 | 12.376 | 416,231 | -910 | 0.02% | 5,151,452 |
| 2017-08-25 | 2017-08-22 | 11.123 | 417,141 | -8,643 | 0.02% | 4,640,024 |
| 2017-08-16 | 2017-08-14 | 10.618 | 425,784 | +18,196 | 0.02% | 4,520,883 |
| 2017-08-10 | 2017-08-08 | 11.299 | 407,588 | -27,294 | 0.02% | 4,605,442 |
| 2017-08-08 | 2017-08-04 | 10.805 | 434,882 | +27,294 | 0.02% | 4,698,744 |
| 2017-07-25 | 2017-07-21 | 10.508 | 407,588 | +11,373 | 0.02% | 4,282,882 |
| 2017-07-18 | 2017-07-14 | 10.772 | 396,215 | +27,293 | 0.02% | 4,267,896 |
| 2017-07-06 | 2017-07-04 | 11.101 | 368,922 | +18,196 | 0.02% | 4,095,555 |
| 2017-07-05 | 2017-07-03 | 11.827 | 350,726 | +910 | 0.02% | 4,147,984 |
| 2017-06-28 | 2017-06-26 | 11.651 | 349,816 | -455 | 0.02% | 4,075,702 |
| 2017-06-21 | 2017-06-19 | 11.453 | 350,271 | -1,364 | 0.02% | 4,011,703 |
| 2017-06-15 | 2017-06-13 | 11.255 | 351,635 | -46,400 | 0.02% | 3,957,755 |
| 2017-06-14 | 2017-06-12 | 11.673 | 398,035 | +455 | 0.02% | 4,646,251 |
| 2017-06-12 | 2017-06-08 | 12.091 | 397,580 | +45,490 | 0.02% | 4,806,999 |
| 2017-05-29 | 2017-05-25 | 12.157 | 352,090 | -45,490 | 0.02% | 4,280,216 |
| 2017-05-24 | 2017-05-22 | 11.915 | 397,580 | +1,820 | 0.02% | 4,737,079 |
| 2017-05-19 | 2017-05-17 | 12.025 | 395,760 | -9,098 | 0.02% | 4,758,894 |
| 2017-05-09 | 2017-05-05 | 11.101 | 404,858 | -910 | 0.02% | 4,494,495 |
| 2017-04-25 | 2017-04-21 | 11.189 | 405,768 | -910 | 0.02% | 4,540,278 |
| 2017-04-20 | 2017-04-18 | 11.123 | 406,678 | -17,286 | 0.02% | 4,523,640 |
| 2017-04-10 | 2017-04-06 | 10.662 | 423,964 | -3,639 | 0.02% | 4,520,199 |
| 2017-04-06 | 2017-04-03 | 10.541 | 427,603 | -910 | 0.02% | 4,507,297 |
| 2017-03-28 | 2017-03-24 | 10.530 | 428,513 | +22,745 | 0.02% | 4,512,179 |
| 2017-03-27 | 2017-03-23 | 10.618 | 405,768 | +9,098 | 0.02% | 4,308,358 |
| 2017-03-23 | 2017-03-21 | 10.827 | 396,670 | -49,129 | 0.02% | 4,294,597 |
| 2017-03-22 | 2017-03-20 | 10.915 | 445,799 | -10,008 | 0.02% | 4,865,698 |
| 2017-03-21 | 2017-03-17 | 10.772 | 455,807 | -6,368 | 0.02% | 4,909,801 |
| 2017-03-20 | 2017-03-16 | 10.772 | 462,175 | +12,737 | 0.02% | 4,978,395 |
| 2017-03-17 | 2017-03-15 | 10.552 | 449,438 | +25,929 | 0.02% | 4,742,397 |
| 2017-03-16 | 2017-03-14 | 10.838 | 423,509 | -7,733 | 0.02% | 4,589,828 |
| 2017-03-14 | 2017-03-10 | 10.112 | 431,242 | +8,188 | 0.02% | 4,360,796 |
| 2017-03-10 | 2017-03-08 | 10.233 | 423,054 | -1,365 | 0.02% | 4,329,147 |
| 2017-03-09 | 2017-03-07 | 10.145 | 424,419 | -7,733 | 0.02% | 4,305,795 |
| 2017-03-08 | 2017-03-06 | 10.189 | 432,152 | +1,819 | 0.02% | 4,403,248 |
| 2017-03-06 | 2017-03-02 | 10.321 | 430,333 | +910 | 0.02% | 4,441,474 |
| 2017-03-03 | 2017-03-01 | 10.464 | 429,423 | -5,004 | 0.02% | 4,493,442 |
| 2017-03-02 | 2017-02-28 | 10.387 | 434,427 | -3,639 | 0.02% | 4,512,378 |
| 2017-02-28 | 2017-02-24 | 9.925 | 438,066 | -20,015 | 0.02% | 4,347,946 |
| 2017-02-27 | 2017-02-23 | 10.013 | 458,081 | +7,278 | 0.02% | 4,586,881 |
| 2017-02-23 | 2017-02-21 | 8.387 | 450,803 | +2,729 | 0.02% | 3,780,665 |
| 2017-02-17 | 2017-02-15 | 8.529 | 448,074 | -18,196 | 0.02% | 3,821,803 |
| 2017-02-14 | 2017-02-10 | 8.793 | 466,270 | -118,273 | 0.02% | 4,100,004 |
| 2017-02-08 | 2017-02-06 | 8.683 | 584,543 | -9,098 | 0.03% | 5,075,752 |
| 2017-02-03 | 2017-02-01 | 8.101 | 593,641 | +54,588 | 0.03% | 4,808,927 |
| 2017-02-02 | 2017-01-27 | 8.343 | 539,053 | +11,827 | 0.02% | 4,497,075 |
| 2017-02-01 | 2017-01-25 | 8.474 | 527,226 | +59,137 | 0.02% | 4,467,947 |
| 2017-01-20 | 2017-01-18 | 8.343 | 468,089 | -13,647 | 0.02% | 3,905,054 |
| 2017-01-13 | 2017-01-11 | 8.617 | 481,736 | +18,196 | 0.02% | 4,151,280 |
| 2017-01-11 | 2017-01-09 | 8.463 | 463,540 | +5,004 | 0.02% | 3,923,149 |
| 2017-01-10 | 2017-01-06 | 8.507 | 458,536 | -2,275 | 0.02% | 3,900,958 |
| 2017-01-04 | 2016-12-30 | 8.299 | 460,811 | +15,922 | 0.02% | 3,824,077 |
| 2016-12-30 | 2016-12-28 | 8.068 | 444,889 | +25,019 | 0.02% | 3,589,257 |
| 2016-12-23 | 2016-12-21 | 8.255 | 419,870 | +1,365 | 0.02% | 3,465,865 |
| 2016-12-19 | 2016-12-15 | 8.156 | 418,505 | -63,686 | 0.02% | 3,413,197 |
| 2016-12-16 | 2016-12-14 | 7.947 | 482,191 | +13,647 | 0.02% | 3,831,901 |
| 2016-12-15 | 2016-12-13 | 8.211 | 468,544 | +910 | 0.02% | 3,847,050 |
| 2016-12-14 | 2016-12-12 | 8.244 | 467,634 | -26,839 | 0.02% | 3,854,998 |
| 2016-12-13 | 2016-12-09 | 8.408 | 494,473 | +27,294 | 0.02% | 4,157,774 |
| 2016-12-12 | 2016-12-08 | 8.617 | 467,179 | +18,196 | 0.02% | 4,025,837 |
| 2016-12-09 | 2016-12-07 | 8.595 | 448,983 | +2,274 | 0.02% | 3,859,166 |
| 2016-12-08 | 2016-12-06 | 8.573 | 446,709 | +1,365 | 0.02% | 3,829,800 |
| 2016-12-07 | 2016-12-05 | 8.628 | 445,344 | +45,489 | 0.02% | 3,842,573 |
| 2016-11-30 | 2016-11-28 | 9.321 | 399,855 | +6,369 | 0.02% | 3,726,964 |
| 2016-11-29 | 2016-11-25 | 9.332 | 393,486 | -4,094 | 0.02% | 3,671,925 |
| 2016-11-22 | 2016-11-18 | 8.991 | 397,580 | -27,294 | 0.02% | 3,574,659 |
| 2016-11-18 | 2016-11-16 | 8.551 | 424,874 | +27,294 | 0.02% | 3,633,261 |
| 2016-11-17 | 2016-11-15 | 8.573 | 397,580 | -27,294 | 0.02% | 3,408,599 |
| 2016-11-15 | 2016-11-11 | 8.661 | 424,874 | +27,294 | 0.02% | 3,679,961 |
| 2016-11-14 | 2016-11-10 | 8.804 | 397,580 | +4,094 | 0.02% | 3,500,369 |
| 2016-11-10 | 2016-11-08 | 9.233 | 393,486 | -45,490 | 0.02% | 3,633,000 |
| 2016-11-03 | 2016-11-01 | 8.518 | 438,976 | -27,294 | 0.02% | 3,739,378 |
| 2016-10-31 | 2016-10-27 | 8.617 | 466,270 | -18,195 | 0.02% | 4,018,004 |
| 2016-10-28 | 2016-10-26 | 8.485 | 484,465 | +65,050 | 0.02% | 4,110,897 |
| 2016-10-27 | 2016-10-25 | 8.683 | 419,415 | +28,204 | 0.02% | 3,641,899 |
| 2016-10-26 | 2016-10-24 | 8.859 | 391,211 | +1,819 | 0.02% | 3,465,796 |
| 2016-10-11 | 2016-10-06 | 9.640 | 389,392 | +3,639 | 0.02% | 3,753,561 |
| 2016-09-30 | 2016-09-28 | 9.662 | 385,753 | -1,819 | 0.02% | 3,726,963 |
| 2016-09-29 | 2016-09-27 | 9.343 | 387,572 | -4,094 | 0.02% | 3,620,997 |
| 2016-09-23 | 2016-09-21 | 9.673 | 391,666 | +45,489 | 0.02% | 3,788,396 |
| 2016-09-22 | 2016-09-20 | 9.552 | 346,177 | -21,380 | 0.02% | 3,306,548 |
| 2016-09-21 | 2016-09-19 | 8.947 | 367,557 | -5,459 | 0.02% | 3,288,561 |
| 2016-09-19 | 2016-09-14 | 8.793 | 373,016 | -18,195 | 0.02% | 3,280,003 |
| 2016-09-14 | 2016-09-12 | 8.584 | 391,211 | +18,195 | 0.02% | 3,358,296 |
| 2016-09-13 | 2016-09-09 | 8.958 | 373,016 | +5,459 | 0.02% | 3,341,503 |
| 2016-09-09 | 2016-09-07 | 8.958 | 367,557 | -37,301 | 0.02% | 3,292,601 |
| 2016-09-07 | 2016-09-05 | 8.793 | 404,858 | -2,730 | 0.02% | 3,559,996 |
| 2016-09-06 | 2016-09-02 | 8.463 | 407,588 | +18,196 | 0.02% | 3,449,602 |
| 2016-08-31 | 2016-08-29 | 8.419 | 389,392 | -66,415 | 0.02% | 3,278,481 |
| 2016-08-23 | 2016-08-19 | 8.430 | 455,807 | -5,914 | 0.02% | 3,842,671 |
| 2016-08-22 | 2016-08-18 | 8.354 | 461,721 | -454 | 0.02% | 3,857,004 |
| 2016-08-19 | 2016-08-17 | 8.266 | 462,175 | -18,196 | 0.02% | 3,820,156 |
| 2016-08-18 | 2016-08-16 | 8.200 | 480,371 | -34,573 | 0.02% | 3,938,877 |
| 2016-08-17 | 2016-08-15 | 8.167 | 514,944 | +59,592 | 0.02% | 4,205,384 |
| 2016-08-16 | 2016-08-12 | 8.485 | 455,352 | +12,282 | 0.02% | 3,863,860 |
| 2016-08-12 | 2016-08-10 | 8.507 | 443,070 | -20,925 | 0.02% | 3,769,382 |
| 2016-08-11 | 2016-08-09 | 8.387 | 463,995 | -36,392 | 0.02% | 3,891,300 |
| 2016-08-10 | 2016-08-08 | 8.299 | 500,387 | -9,098 | 0.02% | 4,152,502 |
| 2016-08-05 | 2016-08-03 | 8.310 | 509,485 | +45,490 | 0.02% | 4,233,602 |
| 2016-08-04 | 2016-08-01 | 8.387 | 463,995 | +18,196 | 0.02% | 3,891,300 |
| 2016-08-03 | 2016-07-29 | 8.551 | 445,799 | +11,827 | 0.02% | 3,812,199 |
| 2016-08-01 | 2016-07-28 | 8.826 | 433,972 | -18,196 | 0.02% | 3,830,312 |
| 2016-07-29 | 2016-07-27 | 8.793 | 452,168 | +59,137 | 0.02% | 3,976,003 |
| 2016-07-28 | 2016-07-26 | 8.958 | 393,031 | -12,737 | 0.02% | 3,520,799 |
| 2016-07-27 | 2016-07-25 | 8.793 | 405,768 | +12,737 | 0.02% | 3,567,998 |
| 2016-07-14 | 2016-07-12 | 8.914 | 393,031 | -3,184 | 0.02% | 3,503,519 |
| 2016-07-12 | 2016-07-08 | 8.738 | 396,215 | -8,189 | 0.02% | 3,462,222 |
| 2016-07-08 | 2016-07-06 | 8.650 | 404,404 | +11,373 | 0.02% | 3,498,219 |
| 2016-06-30 | 2016-06-28 | 8.540 | 393,031 | -24,565 | 0.02% | 3,356,639 |
| 2016-06-28 | 2016-06-24 | 8.387 | 417,596 | -18,195 | 0.02% | 3,502,174 |
| 2016-06-27 | 2016-06-23 | 8.617 | 435,791 | -13,647 | 0.02% | 3,755,356 |
| 2016-06-24 | 2016-06-22 | 8.485 | 449,438 | -14,102 | 0.02% | 3,813,677 |
| 2016-06-20 | 2016-06-16 | 8.145 | 463,540 | +27,749 | 0.02% | 3,775,394 |
| 2016-06-15 | 2016-06-13 | 8.562 | 435,791 | -115,089 | 0.02% | 3,731,406 |
| 2016-06-10 | 2016-06-07 | 8.474 | 550,880 | +24,109 | 0.02% | 4,668,402 |
| 2016-06-07 | 2016-06-03 | 8.046 | 526,771 | -1,365 | 0.02% | 4,238,281 |
| 2016-06-02 | 2016-05-31 | 8.321 | 528,136 | +1,365 | 0.02% | 4,394,389 |
| 2016-05-31 | 2016-05-27 | 7.991 | 526,771 | +90,980 | 0.02% | 4,209,331 |
| 2016-05-27 | 2016-05-25 | 8.156 | 435,791 | +90,979 | 0.02% | 3,554,177 |
| 2016-05-23 | 2016-05-19 | 8.936 | 344,812 | +1,820 | 0.02% | 3,081,270 |
| 2016-05-19 | 2016-05-17 | 9.815 | 342,992 | +9,098 | 0.01% | 3,366,606 |
| 2016-05-06 | 2016-05-04 | 10.090 | 333,894 | -6,824 | 0.01% | 3,369,055 |
| 2016-05-03 | 2016-04-28 | 10.266 | 340,718 | +1,820 | 0.01% | 3,497,831 |
| 2016-04-20 | 2016-04-18 | 11.519 | 338,898 | -455 | 0.01% | 3,903,796 |
| 2016-04-18 | 2016-04-14 | 11.409 | 339,353 | -40,941 | 0.01% | 3,871,737 |
| 2016-04-07 | 2016-04-05 | 11.871 | 380,294 | -19,561 | 0.02% | 4,514,400 |
| 2016-04-06 | 2016-04-01 | 11.431 | 399,855 | -3,184 | 0.02% | 4,570,805 |
| 2016-03-30 | 2016-03-24 | 11.563 | 403,039 | -9,098 | 0.02% | 4,660,362 |
| 2016-03-14 | 2016-03-10 | 11.079 | 412,137 | -5,004 | 0.02% | 4,566,243 |
| 2016-03-11 | 2016-03-09 | 10.981 | 417,141 | +40,031 | 0.02% | 4,580,419 |
| 2016-03-09 | 2016-03-07 | 10.266 | 377,110 | +8,188 | 0.02% | 3,871,433 |
| 2016-03-08 | 2016-03-04 | 10.409 | 368,922 | +14,557 | 0.02% | 3,840,090 |
| 2016-03-04 | 2016-03-02 | 10.233 | 354,365 | +9,098 | 0.02% | 3,626,247 |
| 2016-03-02 | 2016-02-29 | 10.365 | 345,267 | -1,819 | 0.02% | 3,578,686 |
| 2016-02-29 | 2016-02-25 | 10.145 | 347,086 | -12,738 | 0.02% | 3,521,240 |
| 2016-02-24 | 2016-02-22 | 10.431 | 359,824 | +4,549 | 0.02% | 3,753,299 |
| 2016-02-18 | 2016-02-16 | 10.233 | 355,275 | -2,729 | 0.02% | 3,635,559 |
| 2016-02-01 | 2016-01-28 | 10.211 | 358,004 | -5,004 | 0.02% | 3,655,615 |
| 2016-01-25 | 2016-01-21 | 10.563 | 363,008 | -16,376 | 0.02% | 3,834,391 |
| 2016-01-20 | 2016-01-18 | 10.717 | 379,384 | +455 | 0.02% | 4,065,748 |
| 2016-01-15 | 2016-01-13 | 10.991 | 378,929 | -455 | 0.02% | 4,164,997 |
| 2016-01-13 | 2016-01-11 | 11.673 | 379,384 | -1,820 | 0.02% | 4,428,538 |
| 2016-01-12 | 2016-01-08 | 11.673 | 381,204 | +10,463 | 0.02% | 4,449,783 |
| 2016-01-11 | 2016-01-07 | 11.541 | 370,741 | -40,031 | 0.02% | 4,278,748 |
| 2016-01-08 | 2016-01-06 | 12.245 | 410,772 | +40,941 | 0.02% | 5,029,709 |
| 2016-01-06 | 2016-01-04 | 11.783 | 369,831 | -136,015 | 0.02% | 4,357,676 |
| 2016-01-04 | 2015-12-29 | 11.827 | 505,846 | -9,098 | 0.02% | 5,982,565 |
| 2015-12-23 | 2015-12-21 | 11.475 | 514,944 | +9,098 | 0.02% | 5,909,046 |
| 2015-12-18 | 2015-12-16 | 11.475 | 505,846 | +3,640 | 0.02% | 5,804,645 |
| 2015-12-15 | 2015-12-11 | 11.167 | 502,206 | +8,643 | 0.02% | 5,608,316 |
| 2015-12-09 | 2015-12-07 | 11.915 | 493,563 | +2,729 | 0.02% | 5,880,696 |
| 2015-12-08 | 2015-12-04 | 11.981 | 490,834 | +910 | 0.02% | 5,880,550 |
| 2015-12-07 | 2015-12-03 | 12.003 | 489,924 | +1,819 | 0.02% | 5,880,418 |
| 2015-12-02 | 2015-11-30 | 11.519 | 488,105 | +43,216 | 0.02% | 5,622,525 |
| 2015-12-01 | 2015-11-27 | 11.211 | 444,889 | +16,376 | 0.02% | 4,987,796 |
| 2015-11-30 | 2015-11-26 | 11.233 | 428,513 | +6,823 | 0.02% | 4,813,619 |
| 2015-11-26 | 2015-11-24 | 10.970 | 421,690 | -455 | 0.02% | 4,625,734 |
| 2015-11-25 | 2015-11-23 | 11.013 | 422,145 | +36,392 | 0.02% | 4,649,285 |
| 2015-11-24 | 2015-11-20 | 10.816 | 385,753 | -1,364 | 0.02% | 4,172,163 |
| 2015-11-23 | 2015-11-19 | 10.673 | 387,117 | +40,940 | 0.02% | 4,131,600 |
| 2015-11-20 | 2015-11-18 | 10.112 | 346,177 | -9,098 | 0.02% | 3,500,603 |
| 2015-11-17 | 2015-11-13 | 9.892 | 355,275 | -84,610 | 0.02% | 3,514,504 |
| 2015-11-16 | 2015-11-12 | 9.925 | 439,885 | -7,279 | 0.02% | 4,366,000 |
| 2015-11-13 | 2015-11-11 | 10.002 | 447,164 | +4,549 | 0.02% | 4,472,652 |
| 2015-11-11 | 2015-11-09 | 10.178 | 442,615 | -2,729 | 0.02% | 4,504,991 |
| 2015-11-06 | 2015-11-04 | 9.947 | 445,344 | +84,611 | 0.02% | 4,429,972 |
| 2015-11-05 | 2015-11-03 | 9.727 | 360,733 | +6,368 | 0.02% | 3,509,021 |
| 2015-08-27 | 2015-08-25 | 8.079 | 354,365 | -455 | 0.02% | 2,862,826 |
| 2015-08-26 | 2015-08-24 | 8.343 | 354,820 | -7,733 | 0.02% | 2,960,102 |
| 2015-08-24 | 2015-08-20 | 9.541 | 362,553 | -1,365 | 0.02% | 3,458,980 |
| 2015-08-20 | 2015-08-18 | 10.013 | 363,918 | -13,192 | 0.02% | 3,644,003 |
| 2015-08-14 | 2015-08-12 | 9.508 | 377,110 | +9,098 | 0.02% | 3,585,428 |
| 2015-08-11 | 2015-08-07 | 10.024 | 368,012 | -1,819 | 0.02% | 3,689,043 |
| 2015-07-30 | 2015-07-28 | 9.914 | 369,831 | -4,094 | 0.02% | 3,666,627 |
| 2015-07-29 | 2015-07-27 | 10.002 | 373,925 | -5,004 | 0.02% | 3,740,096 |
| 2015-07-24 | 2015-07-22 | 10.574 | 378,929 | -6,369 | 0.02% | 4,006,727 |
| 2015-07-23 | 2015-07-21 | 10.772 | 385,298 | +4,094 | 0.02% | 4,150,302 |
| 2015-07-17 | 2015-07-15 | 9.914 | 381,204 | -5,004 | 0.02% | 3,779,382 |
| 2015-07-15 | 2015-07-13 | 10.112 | 386,208 | -4,549 | 0.02% | 3,905,404 |
| 2015-07-14 | 2015-07-10 | 10.277 | 390,757 | -454 | 0.02% | 4,015,829 |
| 2015-07-10 | 2015-07-08 | 9.068 | 391,211 | -455 | 0.02% | 3,547,495 |
| 2015-07-09 | 2015-07-07 | 9.321 | 391,666 | -13,192 | 0.02% | 3,650,636 |
| 2015-07-08 | 2015-07-06 | 9.684 | 404,858 | -2,730 | 0.02% | 3,920,446 |
| 2015-07-07 | 2015-07-03 | 10.200 | 407,588 | -2,729 | 0.02% | 4,157,442 |
| 2015-07-06 | 2015-07-02 | 10.662 | 410,317 | -13,647 | 0.02% | 4,374,698 |
| 2015-07-03 | 2015-06-30 | 10.717 | 423,964 | +4,549 | 0.02% | 4,543,499 |
| 2015-07-02 | 2015-06-29 | 10.277 | 419,415 | +6,368 | 0.02% | 4,310,349 |
| 2015-06-30 | 2015-06-26 | 11.123 | 413,047 | -7,278 | 0.02% | 4,594,485 |
| 2015-06-29 | 2015-06-25 | 11.123 | 420,325 | +137,379 | 0.02% | 4,675,441 |
| 2015-06-26 | 2015-06-24 | 11.365 | 282,946 | +6,823 | 0.01% | 3,215,740 |
| 2015-06-25 | 2015-06-23 | 11.607 | 276,123 | -4,549 | 0.01% | 3,204,965 |
| 2015-06-24 | 2015-06-22 | 11.321 | 280,672 | -10,462 | 0.01% | 3,177,556 |
| 2015-06-23 | 2015-06-19 | 10.882 | 291,134 | -26,384 | 0.01% | 3,167,998 |
| 2015-06-22 | 2015-06-18 | 11.211 | 317,518 | -6,369 | 0.01% | 3,559,798 |
| 2015-06-18 | 2015-06-16 | 10.255 | 323,887 | +2,730 | 0.01% | 3,321,483 |
| 2015-06-17 | 2015-06-15 | 10.453 | 321,157 | +11,827 | 0.01% | 3,357,026 |
| 2015-06-16 | 2015-06-12 | 10.629 | 309,330 | -45,035 | 0.01% | 3,287,800 |
| 2015-06-15 | 2015-06-11 | 10.277 | 354,365 | 0.02% | 3,641,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy