History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 0 +0
2025-10-13 2025-10-09 28.620 0 +0
2025-10-10 2025-10-08 30.940 0 +0
2025-10-09 2025-10-06 29.900 0 +0
2025-10-08 2025-10-03 30.400 0 +0
2025-10-06 2025-10-02 30.860 0 +0
2025-10-03 2025-09-30 30.000 0 +0
2025-10-02 2025-09-29 30.140 0 +0
2025-09-30 2025-09-26 29.080 0 +0
2025-09-29 2025-09-25 30.720 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 30.920 0 +0
2025-09-23 2025-09-19 30.440 0 +0
2025-09-22 2025-09-18 31.260 0 +0
2025-09-19 2025-09-17 31.180 0 +0
2025-09-18 2025-09-16 31.800 0 +0
2025-09-17 2025-09-15 32.000 0 +0
2025-09-16 2025-09-12 32.540 0 +0
2025-09-15 2025-09-11 31.960 0 +0
2025-09-12 2025-09-10 32.900 0 +0
2025-09-11 2025-09-09 35.900 0 +0
2025-09-10 2025-09-08 34.980 0 +0
2025-09-09 2025-09-05 35.660 0 +0
2025-09-08 2025-09-04 30.160 0 +0
2025-09-05 2025-09-03 31.760 0 +0
2025-09-04 2025-09-02 31.060 0 +0
2025-09-03 2025-09-01 29.960 0 +0
2025-09-02 2025-08-29 29.160 0 +0
2025-09-01 2025-08-28 27.640 0 +0
2025-08-29 2025-08-27 28.240 0 +0
2025-08-28 2025-08-26 30.100 0 +0
2025-08-27 2025-08-25 29.920 0 +0
2025-08-26 2025-08-22 31.080 0 +0
2025-08-25 2025-08-21 30.920 0 +0
2025-08-22 2025-08-20 30.460 0 +0
2025-08-21 2025-08-19 31.540 0 +0
2025-08-20 2025-08-18 32.520 0 +0
2025-08-19 2025-08-15 33.540 0 +0
2025-08-18 2025-08-14 31.960 0 +0
2025-08-15 2025-08-13 31.080 0 +0
2025-08-14 2025-08-12 30.500 0 +0
2025-08-13 2025-08-11 30.480 0 +0
2025-08-12 2025-08-08 29.860 0 +0
2025-08-11 2025-08-07 30.100 0 +0
2025-08-08 2025-08-06 30.960 0 +0
2025-08-07 2025-08-05 32.300 0 +0
2025-08-06 2025-08-04 30.480 0 +0
2025-08-05 2025-08-01 30.200 0 +0
2025-08-04 2025-07-31 32.100 0 +0
2025-08-01 2025-07-30 31.900 0 +0
2025-07-31 2025-07-29 33.550 0 +0
2025-07-30 2025-07-28 31.900 0 +0
2025-07-29 2025-07-25 28.450 0 +0
2025-07-28 2025-07-24 30.400 0 +0
2025-07-25 2025-07-23 28.550 0 +0
2025-07-24 2025-07-22 28.800 0 +0
2025-07-23 2025-07-21 29.800 0 +0
2025-07-22 2025-07-18 31.602 0 +0
2025-07-21 2025-07-17 30.846 0 +0
2025-07-18 2025-07-16 28.175 0 +0
2025-07-17 2025-07-15 28.830 0 +0
2025-07-16 2025-07-14 28.427 0 +0
2025-07-15 2025-07-11 25.352 0 +0
2025-07-14 2025-07-10 24.596 0 +0
2025-07-11 2025-07-09 24.999 0 +0
2025-07-10 2025-07-08 24.747 0 +0
2025-07-09 2025-07-07 24.747 0 +0
2025-07-08 2025-07-04 25.655 0 +0
2025-07-07 2025-07-03 25.352 0 +0
2025-07-04 2025-07-02 24.445 0 +0
2025-07-03 2025-06-30 23.840 0 +0
2025-07-02 2025-06-27 22.882 0 +0
2025-06-30 2025-06-26 22.126 0 +0
2025-06-27 2025-06-25 22.580 0 +0
2025-06-26 2025-06-24 22.832 0 +0
2025-06-25 2025-06-23 22.076 0 +0
2025-06-24 2025-06-20 20.967 0 +0
2025-06-23 2025-06-19 21.018 0 +0
2025-06-20 2025-06-18 21.622 0 +0
2025-06-19 2025-06-17 21.471 0 +0
2025-06-18 2025-06-16 23.235 0 +0
2025-06-17 2025-06-13 23.487 0 +0
2025-06-16 2025-06-12 23.588 0 +0
2025-06-13 2025-06-11 23.185 0 +0
2025-06-12 2025-06-10 24.193 0 +0
2025-06-11 2025-06-09 22.026 0 +0
2025-06-10 2025-06-06 20.362 0 +0
2025-06-09 2025-06-05 19.596 0 +0
2025-06-06 2025-06-04 19.798 0 +0
2025-06-05 2025-06-03 19.858 0 +0
2025-06-04 2025-06-02 19.112 0 +0
2025-06-03 2025-05-30 18.971 0 +0
2025-06-02 2025-05-29 19.919 0 +0
2025-05-30 2025-05-28 18.770 0 +0
2025-05-29 2025-05-27 19.415 0 +0
2025-05-28 2025-05-26 19.012 0 +0
2025-05-27 2025-05-23 20.211 0 +0
2025-05-26 2025-05-22 20.141 0 +0
2025-05-23 2025-05-21 21.018 0 +0
2025-05-22 2025-05-20 19.334 0 +0
2025-05-21 2025-05-19 14.617 0 +0
2025-05-20 2025-05-16 12.842 0 +0
2025-05-19 2025-05-15 11.532 0 +0
2025-05-16 2025-05-14 11.653 0 +0
2025-05-15 2025-05-13 11.592 0 +0
2025-05-14 2025-05-12 11.310 0 +0
2025-05-13 2025-05-09 12.177 0 +0
2025-05-12 2025-05-08 11.653 0 +0
2025-05-09 2025-05-07 11.653 0 +0
2025-05-08 2025-05-06 12.480 0 +0
2025-05-07 2025-05-02 13.528 0 +0
2025-05-06 2025-04-30 12.056 0 +0
2025-05-02 2025-04-29 12.359 0 +0
2025-04-30 2025-04-28 11.875 0 +0
2025-04-29 2025-04-25 13.125 0 +0
2025-04-28 2025-04-24 13.488 0 +0
2025-04-25 2025-04-23 12.903 0 +0
2025-04-24 2025-04-22 12.621 0 +0
2025-04-23 2025-04-17 12.056 0 +0
2025-04-22 2025-04-16 12.157 0 +0
2025-04-17 2025-04-15 12.580 0 +0
2025-04-16 2025-04-14 12.963 0 +0
2025-04-15 2025-04-11 12.500 0 +0
2025-04-14 2025-04-10 11.875 0 +0
2025-04-11 2025-04-09 11.371 0 +0
2025-04-10 2025-04-08 11.290 0 +0
2025-04-09 2025-04-07 10.201 0 +0
2025-04-08 2025-04-03 13.306 0 +0
2025-04-07 2025-04-02 13.064 0 +0
2025-04-03 2025-04-01 13.165 0 +0
2025-04-02 2025-03-31 12.056 0 +0
2025-04-01 2025-03-28 12.379 0 +0
2025-03-31 2025-03-27 12.096 0 +0
2025-03-28 2025-03-26 10.907 0 +0
2025-03-27 2025-03-25 9.909 0 +0
2025-03-26 2025-03-24 10.726 0 +0
2025-03-25 2025-03-21 10.403 0 +0
2025-03-24 2025-03-20 10.645 0 +0
2025-03-21 2025-03-19 9.929 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.556 0 +0
2025-03-18 2025-03-14 9.768 0 +0
2025-03-17 2025-03-13 9.103 0 +0
2025-03-14 2025-03-12 9.072 0 +0
2025-03-13 2025-03-11 8.588 0 +0
2025-03-12 2025-03-10 8.205 0 +0
2025-03-11 2025-03-07 7.631 0 +0
2025-03-10 2025-03-06 7.560 0 +0
2025-03-07 2025-03-05 7.530 0 +0
2025-03-06 2025-03-04 7.248 0 +0
2025-03-05 2025-03-03 7.218 0 +0
2025-03-04 2025-02-28 7.399 0 +0
2025-03-03 2025-02-27 7.560 0 +0
2025-02-28 2025-02-26 7.177 0 +0
2025-02-27 2025-02-25 6.855 0 +0
2025-02-26 2025-02-24 6.945 0 +0
2025-02-25 2025-02-21 6.955 0 +0
2025-02-24 2025-02-20 6.582 0 +0
2025-02-21 2025-02-19 6.724 0 +0
2025-02-20 2025-02-18 6.643 0 +0
2025-02-19 2025-02-17 6.532 0 +0
2025-02-18 2025-02-14 6.784 0 +0
2025-02-17 2025-02-13 6.482 0 +0
2025-02-14 2025-02-12 6.431 0 +0
2025-02-13 2025-02-11 6.401 0 +0
2025-02-12 2025-02-10 6.542 0 +0
2025-02-11 2025-02-07 6.482 0 +0
2025-02-10 2025-02-06 6.472 0 +0
2025-02-07 2025-02-05 6.199 0 +0
2025-02-06 2025-02-04 6.149 0 +0
2025-02-05 2025-02-03 6.179 0 +0
2025-02-04 2025-01-28 6.058 0 +0
2025-02-03 2025-01-24 6.189 0 +0
2025-01-27 2025-01-23 6.290 0 +0
2025-01-24 2025-01-22 6.441 0 +0
2025-01-23 2025-01-21 6.391 0 +0
2025-01-22 2025-01-20 6.421 0 +0
2025-01-21 2025-01-17 6.250 0 +0
2025-01-20 2025-01-16 5.998 0 +0
2025-01-17 2025-01-15 5.776 0 +0
2025-01-16 2025-01-14 5.806 0 +0
2025-01-15 2025-01-13 5.736 0 +0
2025-01-14 2025-01-10 5.736 0 +0
2025-01-13 2025-01-09 5.786 0 +0
2025-01-10 2025-01-08 5.857 0 +0
2025-01-09 2025-01-07 5.907 0 +0
2025-01-08 2025-01-06 5.927 0 +0
2025-01-07 2025-01-03 5.958 0 +0
2025-01-06 2025-01-02 6.018 0 +0
2025-01-03 2024-12-31 6.129 0 +0
2025-01-02 2024-12-27 5.978 0 +0
2024-12-30 2024-12-24 6.099 0 +0
2024-12-27 2024-12-20 6.099 0 +0
2024-12-23 2024-12-19 6.149 0 +0
2024-12-20 2024-12-18 6.189 0 +0
2024-12-19 2024-12-17 6.149 0 +0
2024-12-18 2024-12-16 6.078 0 +0
2024-12-17 2024-12-13 6.199 0 +0
2024-12-16 2024-12-12 6.391 0 +0
2024-12-13 2024-12-11 6.280 0 +0
2024-12-12 2024-12-10 6.199 0 +0
2024-12-11 2024-12-09 6.391 0 +0
2024-12-10 2024-12-06 6.240 0 +0
2024-12-09 2024-12-05 6.230 0 +0
2024-12-06 2024-12-04 6.401 0 +0
2024-12-05 2024-12-03 6.371 0 +0
2024-12-04 2024-12-02 5.837 0 +0
2024-12-03 2024-11-29 5.766 0 +0
2024-12-02 2024-11-28 5.736 0 +0
2024-11-29 2024-11-27 5.766 0 +0
2024-11-28 2024-11-26 5.655 0 +0
2024-11-27 2024-11-25 5.595 0 +0
2024-11-26 2024-11-22 5.564 0 +0
2024-11-25 2024-11-21 5.736 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.786 0 +0
2024-11-20 2024-11-18 5.736 0 +0
2024-11-19 2024-11-15 5.816 0 +0
2024-11-18 2024-11-14 5.877 0 +0
2024-11-15 2024-11-13 5.907 0 +0
2024-11-14 2024-11-12 5.887 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.078 0 +0
2024-11-08 2024-11-06 5.988 0 +0
2024-11-07 2024-11-05 6.048 0 +0
2024-11-06 2024-11-04 5.837 0 +0
2024-11-05 2024-11-01 5.907 0 +0
2024-11-04 2024-10-31 5.877 0 +0
2024-11-01 2024-10-30 5.978 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.250 0 +0
2024-10-29 2024-10-25 6.300 0 +0
2024-10-28 2024-10-24 6.250 0 +0
2024-10-25 2024-10-23 6.341 0 +0
2024-10-24 2024-10-22 6.351 0 +0
2024-10-23 2024-10-21 6.300 0 +0
2024-10-22 2024-10-18 6.522 0 +0
2024-10-21 2024-10-17 6.300 0 +0
2024-10-18 2024-10-16 6.280 0 +0
2024-10-17 2024-10-15 6.341 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.865 0 +0
2024-10-14 2024-10-09 6.734 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 7.883 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 7.258 0 +0
2024-10-04 2024-10-02 7.298 0 +0
2024-10-03 2024-09-30 6.925 0 +0
2024-10-02 2024-09-27 6.462 0 +0
2024-09-30 2024-09-26 6.149 0 +0
2024-09-27 2024-09-25 5.877 0 +0
2024-09-26 2024-09-24 5.917 0 +0
2024-09-25 2024-09-23 5.685 0 +0
2024-09-24 2024-09-20 5.746 0 +0
2024-09-23 2024-09-19 5.675 0 +0
2024-09-20 2024-09-17 5.776 0 +0
2024-09-19 2024-09-16 5.756 0 +0
2024-09-17 2024-09-13 5.685 0 +0
2024-09-16 2024-09-12 5.645 0 +0
2024-09-13 2024-09-11 5.665 0 +0
2024-09-12 2024-09-10 5.655 0 +0
2024-09-11 2024-09-09 5.806 0 +0
2024-09-10 2024-09-05 5.887 0 +0
2024-09-09 2024-09-04 5.847 0 +0
2024-09-05 2024-09-03 5.907 0 +0
2024-09-04 2024-09-02 5.937 0 +0
2024-09-03 2024-08-30 6.109 0 +0
2024-09-02 2024-08-29 6.089 0 +0
2024-08-30 2024-08-28 5.947 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.877 0 +0
2024-08-27 2024-08-23 5.776 0 +0
2024-08-26 2024-08-22 6.462 0 +0
2024-08-23 2024-08-21 6.492 0 +0
2024-08-22 2024-08-20 6.502 0 +0
2024-08-21 2024-08-19 6.562 0 +0
2024-08-20 2024-08-16 6.552 0 +0
2024-08-19 2024-08-15 6.482 0 +0
2024-08-16 2024-08-14 6.351 0 +0
2024-08-15 2024-08-13 6.391 0 +0
2024-08-14 2024-08-12 6.280 0 +0
2024-08-13 2024-08-09 6.250 0 +0
2024-08-12 2024-08-08 6.280 0 +0
2024-08-09 2024-08-07 6.260 0 +0
2024-08-08 2024-08-06 6.240 0 +0
2024-08-07 2024-08-05 6.109 0 +0
2024-08-06 2024-08-02 6.179 0 +0
2024-08-05 2024-08-01 6.089 0 +0
2024-08-02 2024-07-31 6.179 0 +0
2024-08-01 2024-07-30 5.988 0 +0
2024-07-31 2024-07-29 6.129 0 +0
2024-07-30 2024-07-26 6.210 0 +0
2024-07-29 2024-07-25 6.250 0 +0
2024-07-26 2024-07-24 6.381 0 +0
2024-07-25 2024-07-23 6.451 0 +0
2024-07-24 2024-07-22 6.522 0 +0
2024-07-23 2024-07-19 6.875 0 +0
2024-07-22 2024-07-18 6.906 0 +0
2024-07-19 2024-07-17 6.927 0 +0
2024-07-18 2024-07-16 6.906 0 +0
2024-07-17 2024-07-15 6.896 0 +0
2024-07-16 2024-07-12 7.084 0 +0
2024-07-15 2024-07-11 6.980 0 +0
2024-07-12 2024-07-10 6.864 0 +0
2024-07-11 2024-07-09 6.801 0 +0
2024-07-10 2024-07-08 6.602 0 +0
2024-07-09 2024-07-05 6.759 0 +0
2024-07-08 2024-07-04 6.644 0 +0
2024-07-05 2024-07-03 6.728 0 +0
2024-07-04 2024-07-02 6.770 0 +0
2024-07-03 2024-06-28 6.749 0 +0
2024-07-02 2024-06-27 6.571 0 +0
2024-06-28 2024-06-26 6.613 0 +0
2024-06-27 2024-06-25 6.309 0 +0
2024-06-26 2024-06-24 6.309 0 +0
2024-06-25 2024-06-21 6.361 0 +0
2024-06-24 2024-06-20 6.382 0 +0
2024-06-21 2024-06-19 6.518 0 +0
2024-06-20 2024-06-18 6.497 0 +0
2024-06-19 2024-06-17 6.476 0 +0
2024-06-18 2024-06-14 6.571 0 +0
2024-06-17 2024-06-13 6.613 0 +0
2024-06-14 2024-06-12 6.466 0 +0
2024-06-13 2024-06-11 6.518 0 +0
2024-06-12 2024-06-07 6.613 0 +0
2024-06-11 2024-06-06 6.613 0 +0
2024-06-07 2024-06-05 6.665 0 +0
2024-06-06 2024-06-04 6.686 0 +0
2024-06-05 2024-06-03 6.560 0 +0
2024-06-04 2024-05-31 6.393 0 +0
2024-06-03 2024-05-30 6.529 0 +0
2024-05-31 2024-05-29 6.539 0 +0
2024-05-30 2024-05-28 6.676 0 +0
2024-05-29 2024-05-27 6.749 0 +0
2024-05-28 2024-05-24 6.414 0 +0
2024-05-27 2024-05-23 6.518 0 +0
2024-05-24 2024-05-22 6.613 0 +0
2024-05-23 2024-05-21 6.634 0 +0
2024-05-22 2024-05-20 6.728 0 +0
2024-05-21 2024-05-17 6.655 0 +0
2024-05-20 2024-05-16 6.780 0 +0
2024-05-17 2024-05-14 6.906 0 +0
2024-05-16 2024-05-13 6.969 0 +0
2024-05-14 2024-05-10 7.063 0 +0
2024-05-13 2024-05-09 7.074 0 +0
2024-05-10 2024-05-08 6.906 0 +0
2024-05-09 2024-05-07 6.906 0 +0
2024-05-08 2024-05-06 6.906 0 +0
2024-05-07 2024-05-03 7.126 0 +0
2024-05-06 2024-05-02 6.896 0 +0
2024-05-03 2024-04-30 6.581 0 +0
2024-05-02 2024-04-29 6.497 0 +0
2024-04-30 2024-04-26 6.372 0 +0
2024-04-29 2024-04-25 6.340 0 +0
2024-04-26 2024-04-24 6.110 0 +0
2024-04-25 2024-04-23 6.005 0 +0
2024-04-24 2024-04-22 5.858 0 +0
2024-04-23 2024-04-19 5.827 0 +0
2024-04-22 2024-04-18 5.932 0 +0
2024-04-19 2024-04-17 5.848 0 +0
2024-04-18 2024-04-16 5.911 0 +0
2024-04-17 2024-04-15 6.162 0 +0
2024-04-16 2024-04-12 6.235 0 +0
2024-04-15 2024-04-11 6.330 0 +0
2024-04-12 2024-04-10 6.330 0 +0
2024-04-11 2024-04-09 6.571 0 +0
2024-04-10 2024-04-08 6.361 0 +0
2024-04-09 2024-04-05 6.330 0 +0
2024-04-08 2024-04-03 6.372 0 +0
2024-04-05 2024-04-02 6.372 0 +0
2024-04-03 2024-03-28 6.267 0 +0
2024-04-02 2024-03-27 6.015 0 +0
2024-03-28 2024-03-26 6.204 0 +0
2024-03-27 2024-03-25 6.256 0 +0
2024-03-26 2024-03-22 6.225 0 +0
2024-03-25 2024-03-21 5.691 0 +0
2024-03-22 2024-03-20 5.764 0 +0
2024-03-21 2024-03-19 5.617 0 +0
2024-03-20 2024-03-18 5.659 0 +0
2024-03-19 2024-03-15 5.470 0 +0
2024-03-18 2024-03-14 5.565 0 +0
2024-03-15 2024-03-13 5.491 0 +0
2024-03-14 2024-03-12 5.439 0 +0
2024-03-13 2024-03-11 5.292 0 +0
2024-03-12 2024-03-08 5.198 0 +0
2024-03-11 2024-03-07 5.177 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.345 0 +0
2024-03-06 2024-03-04 5.869 0 +0
2024-03-05 2024-03-01 5.890 0 +0
2024-03-04 2024-02-29 5.418 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.701 0 +0
2024-02-28 2024-02-26 5.575 0 +0
2024-02-27 2024-02-23 5.638 0 +0
2024-02-26 2024-02-22 5.722 0 +0
2024-02-23 2024-02-21 5.711 0 +0
2024-02-22 2024-02-20 5.711 0 +0
2024-02-21 2024-02-19 5.764 0 +0
2024-02-20 2024-02-16 5.774 0 +0
2024-02-19 2024-02-15 5.512 0 +0
2024-02-16 2024-02-14 5.512 0 +0
2024-02-15 2024-02-09 5.953 0 +0
2024-02-14 2024-02-07 6.120 0 +0
2024-02-08 2024-02-06 6.141 0 +0
2024-02-07 2024-02-05 5.911 0 +0
2024-02-06 2024-02-02 6.089 0 +0
2024-02-05 2024-02-01 6.309 0 +0
2024-02-02 2024-01-31 6.152 0 +0
2024-02-01 2024-01-30 6.089 0 +0
2024-01-31 2024-01-29 6.162 0 +0
2024-01-30 2024-01-26 6.194 0 +0
2024-01-29 2024-01-25 6.340 0 +0
2024-01-26 2024-01-24 6.319 0 +0
2024-01-25 2024-01-23 6.183 0 +0
2024-01-24 2024-01-22 5.953 0 +0
2024-01-23 2024-01-19 6.298 0 +0
2024-01-22 2024-01-18 6.686 0 +0
2024-01-19 2024-01-17 6.529 0 +0
2024-01-18 2024-01-16 6.812 0 +0
2024-01-17 2024-01-15 6.906 0 +0
2024-01-16 2024-01-12 6.938 0 +0
2024-01-15 2024-01-11 7.074 0 +0
2024-01-12 2024-01-10 7.242 0 +0
2024-01-11 2024-01-09 7.179 0 +0
2024-01-10 2024-01-08 6.959 0 +0
2024-01-09 2024-01-05 7.336 0 +0
2024-01-08 2024-01-04 7.577 0 +0
2024-01-05 2024-01-03 7.346 0 +0
2024-01-04 2024-01-02 7.472 0 +0
2024-01-03 2023-12-29 7.881 0 +0
2024-01-02 2023-12-28 7.619 0 +0
2023-12-29 2023-12-27 7.283 0 +0
2023-12-28 2023-12-22 6.969 0 +0
2023-12-27 2023-12-21 7.105 0 +0
2023-12-22 2023-12-20 7.137 0 +0
2023-12-21 2023-12-19 7.273 0 +0
2023-12-20 2023-12-18 7.294 0 +0
2023-12-19 2023-12-15 7.504 0 +0
2023-12-18 2023-12-14 7.587 0 +0
2023-12-15 2023-12-13 7.462 0 +0
2023-12-14 2023-12-12 7.325 0 +0
2023-12-13 2023-12-11 7.336 0 +0
2023-12-12 2023-12-08 7.504 0 +0
2023-12-11 2023-12-07 7.420 0 +0
2023-12-08 2023-12-06 7.619 0 +0
2023-12-07 2023-12-05 7.483 0 +0
2023-12-06 2023-12-04 7.786 0 +0
2023-12-05 2023-12-01 7.870 0 +0
2023-12-04 2023-11-30 7.608 0 +0
2023-12-01 2023-11-29 7.703 0 +0
2023-11-30 2023-11-28 7.923 0 +0
2023-11-29 2023-11-27 7.766 0 +0
2023-11-28 2023-11-24 7.839 0 +0
2023-11-27 2023-11-23 7.755 0 +0
2023-11-24 2023-11-22 7.504 0 +0
2023-11-23 2023-11-21 7.545 0 +0
2023-11-22 2023-11-20 7.451 0 +0
2023-11-21 2023-11-17 7.430 0 +0
2023-11-20 2023-11-16 7.409 0 +0
2023-11-17 2023-11-15 7.545 0 +0
2023-11-16 2023-11-14 7.189 0 +0
2023-11-15 2023-11-13 7.189 0 +0
2023-11-14 2023-11-10 7.346 0 +0
2023-11-13 2023-11-09 7.399 0 +0
2023-11-10 2023-11-08 7.545 0 +0
2023-11-09 2023-11-07 7.556 0 +0
2023-11-08 2023-11-06 7.839 0 +0
2023-11-07 2023-11-03 7.441 0 +0
2023-11-06 2023-11-02 7.231 0 +0
2023-11-03 2023-11-01 7.283 0 +0
2023-11-02 2023-10-31 7.294 0 +0
2023-11-01 2023-10-30 7.357 0 +0
2023-10-31 2023-10-27 6.864 0 +0
2023-10-30 2023-10-26 6.613 0 +0
2023-10-27 2023-10-25 6.644 0 +0
2023-10-26 2023-10-24 6.634 0 +0
2023-10-25 2023-10-20 6.665 0 +0
2023-10-24 2023-10-19 6.697 0 +0
2023-10-20 2023-10-18 6.843 0 +0
2023-10-19 2023-10-17 7.189 0 +0
2023-10-18 2023-10-16 6.990 0 +0
2023-10-17 2023-10-13 7.042 0 +0
2023-10-16 2023-10-12 7.105 0 +0
2023-10-13 2023-10-11 7.053 0 +0
2023-10-12 2023-10-10 6.959 0 +0
2023-10-11 2023-10-09 6.980 0 +0
2023-10-10 2023-10-06 6.864 0 +0
2023-10-09 2023-10-05 6.728 0 +0
2023-10-06 2023-10-04 6.718 0 +0
2023-10-05 2023-10-03 6.791 0 +0
2023-10-04 2023-09-29 6.864 0 +0
2023-10-03 2023-09-28 7.021 0 +0
2023-09-29 2023-09-27 7.158 0 +0
2023-09-28 2023-09-26 6.948 0 +0
2023-09-27 2023-09-25 6.927 0 +0
2023-09-26 2023-09-22 7.042 0 +0
2023-09-25 2023-09-21 6.927 0 +0
2023-09-22 2023-09-20 7.147 0 +0
2023-09-21 2023-09-19 7.283 0 +0
2023-09-20 2023-09-18 7.325 0 +0
2023-09-19 2023-09-15 7.294 0 +0
2023-09-18 2023-09-14 7.273 0 +0
2023-09-15 2023-09-13 7.325 0 +0
2023-09-14 2023-09-12 7.325 0 +0
2023-09-13 2023-09-11 7.158 0 +0
2023-09-12 2023-09-07 7.000 0 +0
2023-09-11 2023-09-06 7.011 0 +0
2023-09-07 2023-09-05 7.011 0 +0
2023-09-06 2023-09-04 7.116 0 +0
2023-09-05 2023-08-31 6.875 0 +0
2023-09-04 2023-08-30 6.948 0 +0
2023-08-31 2023-08-29 7.116 0 +0
2023-08-30 2023-08-28 7.000 0 +0
2023-08-29 2023-08-25 7.000 0 +0
2023-08-28 2023-08-24 7.074 0 +0
2023-08-25 2023-08-23 6.885 0 +0
2023-08-24 2023-08-22 7.000 0 +0
2023-08-23 2023-08-21 7.021 0 +0
2023-08-22 2023-08-18 7.147 0 +0
2023-08-21 2023-08-17 7.273 0 +0
2023-08-18 2023-08-16 7.378 0 +0
2023-08-17 2023-08-15 7.304 0 +0
2023-08-16 2023-08-14 7.252 0 +0
2023-08-15 2023-08-11 7.357 0 +0
2023-08-14 2023-08-10 7.346 0 +0
2023-08-11 2023-08-09 7.399 0 +0
2023-08-10 2023-08-08 7.221 0 +0
2023-08-09 2023-08-07 7.367 0 +0
2023-08-08 2023-08-04 7.619 0 +0
2023-08-07 2023-08-03 7.545 0 +0
2023-08-04 2023-08-02 7.378 0 +0
2023-08-03 2023-08-01 7.566 0 +0
2023-08-02 2023-07-31 7.849 0 +0
2023-08-01 2023-07-28 7.891 0 +0
2023-07-31 2023-07-27 7.755 0 +0
2023-07-28 2023-07-26 7.881 0 +0
2023-07-27 2023-07-25 7.912 0 +0
2023-07-26 2023-07-24 7.776 0 +0
2023-07-25 2023-07-21 7.745 0 +0
2023-07-24 2023-07-20 7.566 0 +0
2023-07-21 2023-07-19 7.535 0 +0
2023-07-20 2023-07-18 7.629 0 +0
2023-07-19 2023-07-14 7.608 0 +0
2023-07-18 2023-07-13 7.860 0 +0
2023-07-14 2023-07-12 7.766 0 +0
2023-07-13 2023-07-11 7.682 0 +0
2023-07-12 2023-07-10 7.524 0 +0
2023-07-11 2023-07-07 7.640 0 +0
2023-07-10 2023-07-06 7.724 0 +0
2023-07-07 2023-07-05 7.828 0 +0
2023-07-06 2023-07-04 7.881 0 +0
2023-07-05 2023-07-03 7.881 0 +0
2023-07-04 2023-06-30 8.248 0 +0
2023-07-03 2023-06-29 8.059 0 +0
2023-06-30 2023-06-28 7.923 0 +0
2023-06-29 2023-06-27 7.881 0 +0
2023-06-28 2023-06-26 8.071 0 +0
2023-06-27 2023-06-23 7.689 0 +0
2023-06-26 2023-06-21 8.124 0 +0
2023-06-23 2023-06-20 7.795 0 +0
2023-06-21 2023-06-19 7.837 0 +0
2023-06-20 2023-06-16 7.901 0 +0
2023-06-19 2023-06-15 7.752 0 +0
2023-06-16 2023-06-14 7.689 0 +0
2023-06-15 2023-06-13 7.657 0 +0
2023-06-14 2023-06-12 7.858 0 +0
2023-06-13 2023-06-09 8.113 0 +0
2023-06-12 2023-06-08 8.230 0 +0
2023-06-09 2023-06-07 8.230 0 +0
2023-06-08 2023-06-06 8.177 0 +0
2023-06-07 2023-06-05 8.336 0 +0
2023-06-06 2023-06-02 8.315 0 +0
2023-06-05 2023-06-01 8.251 0 +0
2023-06-02 2023-05-31 8.411 0 +0
2023-06-01 2023-05-30 8.453 0 +0
2023-05-31 2023-05-29 8.453 0 +0
2023-05-30 2023-05-25 8.570 0 +0
2023-05-29 2023-05-24 8.538 0 +0
2023-05-25 2023-05-23 8.421 0 +0
2023-05-24 2023-05-22 8.358 0 +0
2023-05-23 2023-05-19 8.156 0 +0
2023-05-22 2023-05-18 8.113 0 +0
2023-05-19 2023-05-17 8.198 0 +0
2023-05-18 2023-05-16 8.421 0 +0
2023-05-17 2023-05-15 8.262 0 +0
2023-05-16 2023-05-12 7.890 0 +0
2023-05-15 2023-05-11 8.177 0 +0
2023-05-12 2023-05-10 8.198 0 +0
2023-05-11 2023-05-09 8.241 0 +0
2023-05-10 2023-05-08 8.443 0 +0
2023-05-09 2023-05-05 8.506 0 +0
2023-05-08 2023-05-04 8.443 0 +0
2023-05-05 2023-05-03 8.294 0 +0
2023-05-04 2023-05-02 8.219 0 +0
2023-05-03 2023-04-28 8.336 0 +0
2023-05-02 2023-04-27 8.283 0 +0
2023-04-28 2023-04-26 8.379 0 +0
2023-04-27 2023-04-25 8.251 0 +0
2023-04-26 2023-04-24 8.379 0 +0
2023-04-25 2023-04-21 8.336 0 +0
2023-04-24 2023-04-20 8.506 0 +0
2023-04-21 2023-04-19 8.729 0 +0
2023-04-20 2023-04-18 8.761 0 +0
2023-04-19 2023-04-17 8.623 0 +0
2023-04-18 2023-04-14 8.623 0 +0
2023-04-17 2023-04-13 8.666 0 +0
2023-04-14 2023-04-12 8.538 0 +0
2023-04-13 2023-04-11 8.527 0 +0
2023-04-12 2023-04-06 8.453 0 +0
2023-04-11 2023-04-04 8.453 0 +0
2023-04-06 2023-04-03 8.251 0 +0
2023-04-04 2023-03-31 8.304 0 +0
2023-04-03 2023-03-30 8.506 0 +0
2023-03-31 2023-03-29 8.708 0 +0
2023-03-30 2023-03-28 8.538 0 +0
2023-03-29 2023-03-27 8.591 0 +0
2023-03-28 2023-03-24 8.283 0 +0
2023-03-27 2023-03-23 8.304 0 +0
2023-03-24 2023-03-22 8.549 0 +0
2023-03-23 2023-03-21 8.559 0 +0
2023-03-22 2023-03-20 8.485 0 +0
2023-03-21 2023-03-17 8.708 0 +0
2023-03-20 2023-03-16 8.315 0 +0
2023-03-17 2023-03-15 8.464 0 +0
2023-03-16 2023-03-14 8.156 0 +0
2023-03-15 2023-03-13 8.379 0 +0
2023-03-14 2023-03-10 8.251 0 +0
2023-03-13 2023-03-09 8.209 0 +0
2023-03-10 2023-03-08 8.315 0 +0
2023-03-09 2023-03-07 8.421 0 +0
2023-03-08 2023-03-06 8.527 0 +0
2023-03-07 2023-03-03 8.527 0 +0
2023-03-06 2023-03-02 8.623 0 +0
2023-03-03 2023-03-01 8.527 0 +0
2023-03-02 2023-02-28 8.262 0 +0
2023-03-01 2023-02-27 8.421 0 +0
2023-02-28 2023-02-24 8.740 0 +0
2023-02-27 2023-02-23 8.782 0 +0
2023-02-24 2023-02-22 8.857 0 +0
2023-02-23 2023-02-21 8.804 0 +0
2023-02-22 2023-02-20 8.793 0 +0
2023-02-21 2023-02-17 8.899 0 +0
2023-02-20 2023-02-16 8.814 0 +0
2023-02-17 2023-02-15 8.878 0 +0
2023-02-16 2023-02-14 8.889 0 +0
2023-02-15 2023-02-13 8.963 0 +0
2023-02-14 2023-02-10 8.942 0 +0
2023-02-13 2023-02-09 8.984 0 +0
2023-02-10 2023-02-08 8.857 0 +0
2023-02-09 2023-02-07 8.814 0 +0
2023-02-08 2023-02-06 8.602 0 +0
2023-02-07 2023-02-03 8.910 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.112 0 +0
2023-02-02 2023-01-31 9.069 0 +0
2023-02-01 2023-01-30 9.281 0 +0
2023-01-31 2023-01-27 9.589 0 +0
2023-01-30 2023-01-26 9.473 0 +0
2023-01-27 2023-01-20 9.409 0 +0
2023-01-26 2023-01-19 9.228 0 +0
2023-01-20 2023-01-18 9.112 0 +0
2023-01-19 2023-01-17 9.090 0 +0
2023-01-18 2023-01-16 9.133 0 +0
2023-01-17 2023-01-13 9.005 0 +0
2023-01-16 2023-01-12 8.942 0 +0
2023-01-13 2023-01-11 9.112 0 +0
2023-01-12 2023-01-10 9.122 0 +0
2023-01-11 2023-01-09 9.335 0 +0
2023-01-10 2023-01-06 9.090 0 +0
2023-01-09 2023-01-05 9.133 0 +0
2023-01-06 2023-01-04 8.899 0 +0
2023-01-05 2023-01-03 8.814 0 +0
2023-01-04 2022-12-30 8.814 0 +0
2023-01-03 2022-12-29 8.761 0 +0
2022-12-30 2022-12-28 8.878 0 +0
2022-12-29 2022-12-23 8.804 0 +0
2022-12-28 2022-12-22 8.793 0 +0
2022-12-23 2022-12-21 8.655 0 +0
2022-12-22 2022-12-20 8.549 0 +0
2022-12-21 2022-12-19 8.506 0 +0
2022-12-20 2022-12-16 8.687 0 +0
2022-12-19 2022-12-15 8.878 0 +0
2022-12-16 2022-12-14 8.910 0 +0
2022-12-15 2022-12-13 8.984 0 +0
2022-12-14 2022-12-12 8.984 0 +0
2022-12-13 2022-12-09 8.973 0 +0
2022-12-12 2022-12-08 8.814 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.443 0 +0
2022-12-07 2022-12-05 8.379 0 +0
2022-12-06 2022-12-02 8.634 0 +0
2022-12-05 2022-12-01 8.782 0 +0
2022-12-02 2022-11-30 8.761 0 +0
2022-12-01 2022-11-29 8.612 0 +0
2022-11-30 2022-11-28 8.655 0 +0
2022-11-29 2022-11-25 8.581 0 +0
2022-11-28 2022-11-24 8.517 0 +0
2022-11-25 2022-11-23 8.432 0 +0
2022-11-24 2022-11-22 8.283 0 +0
2022-11-23 2022-11-21 7.858 0 +0
2022-11-22 2022-11-18 7.306 0 +0
2022-11-21 2022-11-17 7.476 0 +0
2022-11-18 2022-11-16 7.519 0 +0
2022-11-17 2022-11-15 7.466 0 +0
2022-11-16 2022-11-14 7.922 0 +0
2022-11-15 2022-11-11 7.742 0 +0
2022-11-14 2022-11-10 7.232 0 +0
2022-11-11 2022-11-09 6.765 0 +0
2022-11-10 2022-11-08 6.563 0 +0
2022-11-09 2022-11-07 6.393 0 +0
2022-11-08 2022-11-04 6.266 0 +0
2022-11-07 2022-11-03 6.096 0 +0
2022-11-04 2022-11-02 6.350 0 +0
2022-11-03 2022-11-01 6.159 0 +0
2022-11-02 2022-10-31 5.883 0 +0
2022-11-01 2022-10-28 6.021 0 +0
2022-10-31 2022-10-27 6.149 0 +0
2022-10-28 2022-10-26 6.181 0 +0
2022-10-27 2022-10-25 5.979 0 +0
2022-10-26 2022-10-24 5.926 0 +0
2022-10-25 2022-10-21 6.170 0 +0
2022-10-24 2022-10-20 6.064 0 +0
2022-10-21 2022-10-19 6.446 0 +0
2022-10-20 2022-10-18 6.361 0 +0
2022-10-19 2022-10-17 6.202 0 +0
2022-10-18 2022-10-14 6.382 0 +0
2022-10-17 2022-10-13 6.605 0 +0
2022-10-14 2022-10-12 6.637 0 +0
2022-10-13 2022-10-11 7.147 0 +0
2022-10-12 2022-10-10 6.998 0 +0
2022-10-11 2022-10-07 6.966 0 +0
2022-10-10 2022-10-06 6.881 0 +0
2022-10-07 2022-10-05 6.627 0 +0
2022-10-06 2022-10-03 6.361 0 +0
2022-10-05 2022-09-30 5.915 0 +0
2022-10-03 2022-09-29 5.788 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.862 0 +0
2022-09-27 2022-09-23 5.958 0 +0
2022-09-26 2022-09-22 5.841 0 +0
2022-09-23 2022-09-21 5.681 0 +0
2022-09-22 2022-09-20 5.766 0 +0
2022-09-21 2022-09-19 5.830 0 +0
2022-09-20 2022-09-16 5.873 0 +0
2022-09-19 2022-09-15 5.819 0 +0
2022-09-16 2022-09-14 5.745 0 +0
2022-09-15 2022-09-13 5.650 0 +0
2022-09-14 2022-09-09 6.053 0 +0
2022-09-13 2022-09-08 5.883 0 +0
2022-09-09 2022-09-07 5.798 0 +0
2022-09-08 2022-09-06 5.522 0 +0
2022-09-07 2022-09-05 5.596 0 +0
2022-09-06 2022-09-02 5.713 0 +0
2022-09-05 2022-09-01 5.650 0 +0
2022-09-02 2022-08-31 5.554 0 +0
2022-09-01 2022-08-30 5.522 0 +0
2022-08-31 2022-08-29 5.448 0 +0
2022-08-30 2022-08-26 5.469 0 +0
2022-08-29 2022-08-25 5.427 0 +0
2022-08-26 2022-08-24 5.427 0 +0
2022-08-25 2022-08-23 5.416 0 +0
2022-08-24 2022-08-22 5.448 0 +0
2022-08-23 2022-08-19 5.384 0 +0
2022-08-22 2022-08-18 5.427 0 +0
2022-08-19 2022-08-17 5.416 0 +0
2022-08-18 2022-08-16 5.469 0 +0
2022-08-17 2022-08-15 5.607 0 +0
2022-08-16 2022-08-12 5.639 0 +0
2022-08-15 2022-08-11 5.628 0 +0
2022-08-12 2022-08-10 5.490 0 +0
2022-08-11 2022-08-09 5.554 0 +0
2022-08-10 2022-08-08 5.543 0 +0
2022-08-09 2022-08-05 5.575 0 +0
2022-08-08 2022-08-04 5.373 0 +0
2022-08-05 2022-08-03 5.310 0 +0
2022-08-04 2022-08-02 5.235 0 +0
2022-08-03 2022-08-01 5.416 0 +0
2022-08-02 2022-07-29 5.543 0 +0
2022-08-01 2022-07-28 5.735 0 +0
2022-07-29 2022-07-27 5.724 0 +0
2022-07-28 2022-07-26 5.958 0 +0
2022-07-27 2022-07-25 5.947 0 +0
2022-07-26 2022-07-22 6.096 0 +0
2022-07-25 2022-07-21 6.117 0 +0
2022-07-22 2022-07-20 6.127 0 +0
2022-07-21 2022-07-19 6.064 0 +0
2022-07-20 2022-07-18 6.064 0 +0
2022-07-19 2022-07-15 5.947 0 +0
2022-07-18 2022-07-14 6.191 0 +0
2022-07-15 2022-07-13 6.042 0 +0
2022-07-14 2022-07-12 6.064 0 +0
2022-07-13 2022-07-11 6.159 0 +0
2022-07-12 2022-07-08 6.499 0 +0
2022-07-11 2022-07-07 6.510 0 +0
2022-07-08 2022-07-06 6.457 0 +0
2022-07-07 2022-07-05 6.446 0 +0
2022-07-06 2022-07-04 6.563 0 +0
2022-07-05 2022-06-30 6.627 0 +0
2022-07-04 2022-06-29 6.850 0 +0
2022-06-30 2022-06-28 7.073 0 +0
2022-06-29 2022-06-27 6.966 0 +0
2022-06-28 2022-06-24 7.313 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 6.995 0 +0
2022-06-23 2022-06-21 7.127 0 +0
2022-06-22 2022-06-20 7.072 0 +0
2022-06-21 2022-06-17 7.105 0 +0
2022-06-20 2022-06-16 6.995 0 +0
2022-06-17 2022-06-15 7.039 0 +0
2022-06-16 2022-06-14 6.919 0 +0
2022-06-15 2022-06-13 6.809 0 +0
2022-06-14 2022-06-10 7.094 0 +0
2022-06-13 2022-06-09 6.984 0 +0
2022-06-10 2022-06-08 6.831 0 +0
2022-06-09 2022-06-07 6.722 0 +0
2022-06-08 2022-06-06 6.612 0 +0
2022-06-07 2022-06-02 6.360 0 +0
2022-06-06 2022-06-01 6.306 0 +0
2022-06-02 2022-05-31 6.382 0 +0
2022-06-01 2022-05-30 6.240 0 +0
2022-05-31 2022-05-27 6.087 0 +0
2022-05-30 2022-05-26 5.977 0 +0
2022-05-27 2022-05-25 5.912 0 +0
2022-05-26 2022-05-24 5.966 0 +0
2022-05-25 2022-05-23 6.251 0 +0
2022-05-24 2022-05-20 6.251 0 +0
2022-05-23 2022-05-19 6.152 0 +0
2022-05-20 2022-05-18 6.196 0 +0
2022-05-19 2022-05-17 6.065 0 +0
2022-05-18 2022-05-16 6.021 0 +0
2022-05-17 2022-05-13 6.021 0 +0
2022-05-16 2022-05-12 5.868 0 +0
2022-05-13 2022-05-11 5.977 0 +0
2022-05-12 2022-05-10 5.704 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 6.032 0 +0
2022-05-06 2022-05-04 6.032 0 +0
2022-05-05 2022-05-03 6.120 0 +0
2022-05-04 2022-04-29 6.076 0 +0
2022-05-03 2022-04-28 5.857 0 +0
2022-04-29 2022-04-27 5.802 0 +0
2022-04-28 2022-04-26 5.780 0 +0
2022-04-27 2022-04-25 5.791 0 +0
2022-04-26 2022-04-22 6.087 0 +0
2022-04-25 2022-04-21 6.010 0 +0
2022-04-22 2022-04-20 6.470 0 +0
2022-04-21 2022-04-19 6.787 0 +0
2022-04-20 2022-04-14 6.973 0 +0
2022-04-19 2022-04-13 6.853 0 +0
2022-04-14 2022-04-12 6.962 0 +0
2022-04-13 2022-04-11 6.897 0 +0
2022-04-12 2022-04-08 7.214 0 +0
2022-04-11 2022-04-07 6.919 0 +0
2022-04-08 2022-04-06 7.127 0 +0
2022-04-07 2022-04-04 7.247 0 +0
2022-04-06 2022-04-01 7.061 0 +0
2022-04-04 2022-03-31 7.006 0 +0
2022-04-01 2022-03-30 7.006 0 +0
2022-03-31 2022-03-29 6.842 0 +0
2022-03-30 2022-03-28 6.557 0 +0
2022-03-29 2022-03-25 6.546 0 +0
2022-03-28 2022-03-24 6.941 0 +0
2022-03-25 2022-03-23 6.787 0 +0
2022-03-24 2022-03-22 6.623 0 +0
2022-03-23 2022-03-21 6.546 0 +0
2022-03-22 2022-03-18 6.514 0 +0
2022-03-21 2022-03-17 6.525 0 +0
2022-03-18 2022-03-16 5.704 0 +0
2022-03-17 2022-03-15 5.244 0 +0
2022-03-16 2022-03-14 5.627 0 +0
2022-03-15 2022-03-11 6.185 0 +0
2022-03-14 2022-03-10 6.306 0 +0
2022-03-11 2022-03-09 6.065 0 +0
2022-03-10 2022-03-08 6.098 0 +0
2022-03-09 2022-03-07 6.240 0 +0
2022-03-08 2022-03-04 6.503 0 +0
2022-03-07 2022-03-03 6.645 0 +0
2022-03-04 2022-03-02 6.820 0 +0
2022-03-03 2022-03-01 6.897 0 +0
2022-03-02 2022-02-28 6.787 0 +0
2022-03-01 2022-02-25 6.842 0 +0
2022-02-28 2022-02-24 6.744 0 +0
2022-02-25 2022-02-23 7.061 0 +0
2022-02-24 2022-02-22 6.886 0 +0
2022-02-23 2022-02-21 7.138 0 +0
2022-02-22 2022-02-18 7.083 0 +0
2022-02-21 2022-02-17 7.170 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.083 0 +0
2022-02-16 2022-02-14 7.061 0 +0
2022-02-15 2022-02-11 7.170 0 +0
2022-02-14 2022-02-10 7.324 0 +0
2022-02-11 2022-02-09 7.324 0 +0
2022-02-10 2022-02-08 7.400 0 +0
2022-02-09 2022-02-07 6.765 0 +0
2022-02-08 2022-02-04 6.667 0 +0
2022-02-07 2022-01-31 6.733 0 +0
2022-02-04 2022-01-27 6.448 0 +0
2022-01-28 2022-01-26 6.798 0 +0
2022-01-27 2022-01-25 6.842 0 +0
2022-01-26 2022-01-24 7.006 0 +0
2022-01-25 2022-01-21 7.214 0 +0
2022-01-24 2022-01-20 7.072 0 +0
2022-01-21 2022-01-19 7.116 0 +0
2022-01-20 2022-01-18 7.258 0 +0
2022-01-19 2022-01-17 7.357 0 +0
2022-01-18 2022-01-14 7.313 0 +0
2022-01-17 2022-01-13 7.335 0 +0
2022-01-14 2022-01-12 7.368 0 +0
2022-01-13 2022-01-11 7.203 0 +0
2022-01-12 2022-01-10 7.192 0 +0
2022-01-11 2022-01-07 6.919 0 +0
2022-01-10 2022-01-06 6.952 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.368 0 +0
2022-01-05 2022-01-03 7.521 0 +0
2022-01-04 2021-12-31 7.116 0 +0
2022-01-03 2021-12-29 7.236 0 +0
2021-12-30 2021-12-28 7.225 0 +0
2021-12-29 2021-12-24 7.236 0 +0
2021-12-28 2021-12-22 7.127 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.170 0 +0
2021-12-21 2021-12-17 7.433 0 +0
2021-12-20 2021-12-16 7.357 0 +0
2021-12-17 2021-12-15 7.192 0 +0
2021-12-16 2021-12-14 7.630 0 +0
2021-12-15 2021-12-13 7.521 0 +0
2021-12-14 2021-12-10 7.422 0 +0
2021-12-13 2021-12-09 7.630 0 +0
2021-12-10 2021-12-08 7.400 0 +0
2021-12-09 2021-12-07 7.269 0 +0
2021-12-08 2021-12-06 7.160 0 +0
2021-12-07 2021-12-03 7.411 0 +0
2021-12-06 2021-12-02 7.335 0 +0
2021-12-03 2021-12-01 7.247 0 +0
2021-12-02 2021-11-30 7.302 0 +0
2021-12-01 2021-11-29 7.302 0 +0
2021-11-30 2021-11-26 7.269 0 +0
2021-11-29 2021-11-25 7.510 0 +0
2021-11-26 2021-11-24 7.291 0 +0
2021-11-25 2021-11-23 7.149 0 +0
2021-11-24 2021-11-22 7.543 0 +0
2021-11-23 2021-11-19 7.444 0 +0
2021-11-22 2021-11-18 7.543 0 +0
2021-11-19 2021-11-17 7.794 0 +0
2021-11-18 2021-11-16 7.740 0 +0
2021-11-17 2021-11-15 7.597 0 +0
2021-11-16 2021-11-12 7.871 0 +0
2021-11-15 2021-11-11 7.893 0 +0
2021-11-12 2021-11-10 7.773 0 +0
2021-11-11 2021-11-09 7.696 0 +0
2021-11-10 2021-11-08 7.510 0 +0
2021-11-09 2021-11-05 7.554 0 +0
2021-11-08 2021-11-04 7.652 0 +0
2021-11-05 2021-11-03 7.696 0 +0
2021-11-04 2021-11-02 7.630 0 +0
2021-11-03 2021-11-01 7.663 0 +0
2021-11-02 2021-10-29 7.794 0 +0
2021-11-01 2021-10-28 7.718 0 +0
2021-10-29 2021-10-27 7.981 0 +0
2021-10-28 2021-10-26 8.199 0 +0
2021-10-27 2021-10-25 8.145 0 +0
2021-10-26 2021-10-22 8.320 0 +0
2021-10-25 2021-10-21 8.276 0 +0
2021-10-22 2021-10-20 8.462 0 +0
2021-10-21 2021-10-19 8.101 0 +0
2021-10-20 2021-10-18 8.101 0 +0
2021-10-19 2021-10-15 7.871 0 +0
2021-10-18 2021-10-12 7.882 0 +0
2021-10-15 2021-10-11 8.002 0 +0
2021-10-12 2021-10-08 8.046 0 +0
2021-10-11 2021-10-07 8.298 0 +0
2021-10-08 2021-10-06 8.101 0 +0
2021-10-07 2021-10-05 8.101 0 +0
2021-10-06 2021-10-04 8.057 0 +0
2021-10-05 2021-09-30 8.375 0 +0
2021-10-04 2021-09-29 8.243 0 +0
2021-09-30 2021-09-28 8.145 0 +0
2021-09-29 2021-09-27 8.342 0 +0
2021-09-28 2021-09-24 8.572 0 +0
2021-09-27 2021-09-23 8.791 0 +0
2021-09-24 2021-09-21 8.911 0 +0
2021-09-23 2021-09-20 8.878 0 +0
2021-09-21 2021-09-17 9.097 0 +0
2021-09-20 2021-09-16 8.845 0 +0
2021-09-17 2021-09-15 8.889 0 +0
2021-09-16 2021-09-14 9.404 0 +0
2021-09-15 2021-09-13 9.272 0 +0
2021-09-14 2021-09-10 9.458 0 +0
2021-09-13 2021-09-09 9.404 0 +0
2021-09-10 2021-09-08 9.447 0 +0
2021-09-09 2021-09-07 9.382 0 +0
2021-09-08 2021-09-06 9.743 0 +0
2021-09-07 2021-09-03 9.371 0 +0
2021-09-06 2021-09-02 9.437 0 +0
2021-09-03 2021-09-01 9.415 0 +0
2021-09-02 2021-08-31 9.491 0 +0
2021-09-01 2021-08-30 9.283 0 +0
2021-08-31 2021-08-27 8.911 0 +0
2021-08-30 2021-08-26 8.145 0 +0
2021-08-27 2021-08-25 8.134 0 +0
2021-08-26 2021-08-24 8.123 0 +0
2021-08-25 2021-08-23 7.893 0 +0
2021-08-24 2021-08-20 7.641 0 +0
2021-08-23 2021-08-19 8.035 0 +0
2021-08-20 2021-08-18 8.057 0 +0
2021-08-19 2021-08-17 7.970 0 +0
2021-08-18 2021-08-16 8.440 0 +0
2021-08-17 2021-08-13 8.145 0 +0
2021-08-16 2021-08-12 7.729 0 +0
2021-08-13 2021-08-11 7.959 0 +0
2021-08-12 2021-08-10 7.773 0 +0
2021-08-11 2021-08-09 7.324 0 +0
2021-08-10 2021-08-06 7.236 0 +0
2021-08-09 2021-08-05 7.313 0 +0
2021-08-06 2021-08-04 7.247 0 +0
2021-08-05 2021-08-03 7.149 0 +0
2021-08-04 2021-08-02 7.247 0 +0
2021-08-03 2021-07-30 7.083 0 +0
2021-08-02 2021-07-29 7.291 0 +0
2021-07-30 2021-07-28 7.214 0 +0
2021-07-29 2021-07-27 6.897 0 +0
2021-07-28 2021-07-26 7.641 0 +0
2021-07-27 2021-07-23 8.583 0 +0
2021-07-26 2021-07-22 8.747 0 +0
2021-07-23 2021-07-21 8.878 0 +0
2021-07-22 2021-07-20 8.911 0 +0
2021-07-21 2021-07-19 9.491 0 +0
2021-07-20 2021-07-16 9.316 0 +0
2021-07-19 2021-07-15 9.404 0 +0
2021-07-16 2021-07-14 9.064 0 +0
2021-07-15 2021-07-13 8.977 0 +0
2021-07-14 2021-07-12 9.119 0 +0
2021-07-13 2021-07-09 9.053 0 +0
2021-07-12 2021-07-08 8.933 0 +0
2021-07-09 2021-07-07 9.623 0 +0
2021-07-08 2021-07-06 9.645 0 +0
2021-07-07 2021-07-05 9.918 0 +0
2021-07-06 2021-07-02 10.334 0 +0
2021-07-05 2021-06-30 10.509 0 +0
2021-07-02 2021-06-29 9.896 0 +0
2021-06-30 2021-06-28 10.717 0 +0
2021-06-29 2021-06-25 11.101 0 +0
2021-06-28 2021-06-24 13.312 0 +0
2021-06-25 2021-06-23 12.940 0 +0
2021-06-24 2021-06-22 13.027 0 +0
2021-06-23 2021-06-21 13.137 0 +0
2021-06-22 2021-06-18 12.042 0 +0
2021-06-21 2021-06-17 11.407 0 +0
2021-06-18 2021-06-16 10.849 0 +0
2021-06-17 2021-06-15 11.560 0 +0
2021-06-16 2021-06-11 11.517 0 +0
2021-06-15 2021-06-10 11.035 0 +0
2021-06-11 2021-06-09 11.013 0 +0
2021-06-10 2021-06-08 10.290 0 +0
2021-06-09 2021-06-07 10.269 0 +0
2021-06-08 2021-06-04 10.236 0 +0
2021-06-07 2021-06-03 10.455 0 +0
2021-06-04 2021-06-02 10.126 0 +0
2021-06-03 2021-06-01 10.159 0 +0
2021-06-02 2021-05-31 10.290 0 +0
2021-06-01 2021-05-28 9.743 0 +0
2021-05-31 2021-05-27 9.699 0 +0
2021-05-28 2021-05-26 8.933 0 +0
2021-05-27 2021-05-25 8.966 0 +0
2021-05-26 2021-05-24 8.528 0 +0
2021-05-25 2021-05-21 8.495 0 +0
2021-05-24 2021-05-20 8.407 0 +0
2021-05-21 2021-05-18 8.265 0 +0
2021-05-20 2021-05-17 8.243 0 +0
2021-05-18 2021-05-14 8.418 0 +0
2021-05-17 2021-05-13 8.276 0 +0
2021-05-14 2021-05-12 8.210 0 +0
2021-05-13 2021-05-11 7.816 0 +0
2021-05-12 2021-05-10 7.565 0 +0
2021-05-11 2021-05-07 7.608 0 +0
2021-05-10 2021-05-06 7.707 0 +0
2021-05-07 2021-05-05 7.663 0 +0
2021-05-06 2021-05-04 7.805 0 +0
2021-05-05 2021-05-03 8.046 0 +0
2021-05-04 2021-04-30 8.057 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.210 0 +0
2021-04-29 2021-04-27 8.156 0 +0
2021-04-28 2021-04-26 8.156 0 +0
2021-04-27 2021-04-23 8.167 0 +0
2021-04-26 2021-04-22 7.991 0 +0
2021-04-23 2021-04-21 7.926 0 +0
2021-04-22 2021-04-20 7.926 0 +0
2021-04-21 2021-04-19 7.871 0 +0
2021-04-20 2021-04-16 7.641 0 +0
2021-04-19 2021-04-15 7.619 0 +0
2021-04-16 2021-04-14 7.674 0 +0
2021-04-15 2021-04-13 7.685 0 +0
2021-04-14 2021-04-12 7.926 0 +0
2021-04-13 2021-04-09 7.871 0 +0
2021-04-12 2021-04-08 7.827 0 +0
2021-04-09 2021-04-07 7.608 0 +0
2021-04-08 2021-04-01 7.663 0 +0
2021-04-07 2021-03-31 7.521 0 +0
2021-04-01 2021-03-30 7.608 0 +0
2021-03-31 2021-03-29 7.554 0 +0
2021-03-30 2021-03-26 7.543 0 +0
2021-03-29 2021-03-25 7.597 0 +0
2021-03-26 2021-03-24 7.674 0 +0
2021-03-25 2021-03-23 7.849 0 +0
2021-03-24 2021-03-22 8.046 0 +0
2021-03-23 2021-03-19 8.046 0 +0
2021-03-22 2021-03-18 8.232 0 +0
2021-03-19 2021-03-17 8.287 0 +0
2021-03-18 2021-03-16 8.199 0 +0
2021-03-17 2021-03-15 8.079 0 +0
2021-03-16 2021-03-12 8.123 0 +0
2021-03-15 2021-03-11 8.210 0 +0
2021-03-12 2021-03-10 7.871 0 +0
2021-03-11 2021-03-09 7.729 0 +0
2021-03-10 2021-03-08 7.882 0 +0
2021-03-09 2021-03-05 8.189 0 +0
2021-03-08 2021-03-04 8.440 0 +0
2021-03-05 2021-03-03 8.758 0 +0
2021-03-04 2021-03-02 8.736 0 +0
2021-03-03 2021-03-01 8.791 0 +0
2021-03-02 2021-02-26 8.451 0 +0
2021-03-01 2021-02-25 8.988 0 +0
2021-02-26 2021-02-24 9.075 0 +0
2021-02-25 2021-02-23 9.338 0 +0
2021-02-24 2021-02-22 9.820 0 +0
2021-02-23 2021-02-19 9.601 0 +0
2021-02-22 2021-02-18 9.458 0 +0
2021-02-19 2021-02-17 9.218 0 +0
2021-02-18 2021-02-16 8.955 0 +0
2021-02-17 2021-02-11 8.725 0 +0
2021-02-16 2021-02-09 8.648 0 +0
2021-02-10 2021-02-08 8.440 0 +0
2021-02-09 2021-02-05 8.867 0 +0
2021-02-08 2021-02-04 8.692 0 +0
2021-02-05 2021-02-03 9.075 0 +0
2021-02-04 2021-02-02 8.736 0 +0
2021-02-03 2021-02-01 8.342 0 +0
2021-02-02 2021-01-29 7.915 0 +0
2021-02-01 2021-01-28 8.024 0 +0
2021-01-29 2021-01-27 8.156 0 +0
2021-01-28 2021-01-26 8.123 0 +0
2021-01-27 2021-01-25 8.550 0 +0
2021-01-26 2021-01-22 8.342 0 +0
2021-01-25 2021-01-21 8.342 0 +0
2021-01-22 2021-01-20 7.991 0 +0
2021-01-21 2021-01-19 8.046 0 +0
2021-01-20 2021-01-18 7.576 0 +0
2021-01-19 2021-01-15 7.608 0 +0
2021-01-18 2021-01-14 7.674 0 +0
2021-01-15 2021-01-13 7.477 0 +0
2021-01-14 2021-01-12 7.499 0 +0
2021-01-13 2021-01-11 7.422 0 +0
2021-01-12 2021-01-08 7.652 0 +0
2021-01-11 2021-01-07 7.630 0 +0
2021-01-08 2021-01-06 7.937 0 +0
2021-01-07 2021-01-05 7.696 0 +0
2021-01-06 2021-01-04 7.794 0 +0
2021-01-05 2020-12-31 7.740 0 +0
2021-01-04 2020-12-29 7.849 0 +0
2020-12-30 2020-12-28 7.827 0 +0
2020-12-29 2020-12-24 7.970 0 +0
2020-12-28 2020-12-22 8.101 0 +0
2020-12-23 2020-12-21 8.189 0 +0
2020-12-22 2020-12-18 8.123 0 +0
2020-12-21 2020-12-17 8.364 0 +0
2020-12-18 2020-12-16 7.532 0 +0
2020-12-17 2020-12-15 7.411 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.466 0 +0
2020-12-14 2020-12-10 7.499 0 +0
2020-12-11 2020-12-09 7.729 0 +0
2020-12-10 2020-12-08 7.926 0 +0
2020-12-09 2020-12-07 8.035 0 +0
2020-12-08 2020-12-04 8.210 0 +0
2020-12-07 2020-12-03 8.145 0 +0
2020-12-04 2020-12-02 8.134 0 +0
2020-12-03 2020-12-01 8.353 0 +0
2020-12-02 2020-11-30 8.407 0 +0
2020-12-01 2020-11-27 8.156 0 +0
2020-11-30 2020-11-26 8.024 0 +0
2020-11-27 2020-11-25 7.937 0 +0
2020-11-26 2020-11-24 8.057 0 +0
2020-11-25 2020-11-23 8.320 0 +0
2020-11-24 2020-11-20 8.298 0 +0
2020-11-23 2020-11-19 8.013 0 +0
2020-11-20 2020-11-18 7.871 0 +0
2020-11-19 2020-11-17 8.101 0 +0
2020-11-18 2020-11-16 8.232 0 +0
2020-11-17 2020-11-13 8.221 0 +0
2020-11-16 2020-11-12 8.199 0 +0
2020-11-13 2020-11-11 8.342 0 +0
2020-11-12 2020-11-10 8.189 0 +0
2020-11-11 2020-11-09 8.057 0 +0
2020-11-10 2020-11-06 8.123 0 +0
2020-11-09 2020-11-05 8.243 0 +0
2020-11-06 2020-11-04 8.068 0 +0
2020-11-05 2020-11-03 8.024 0 +0
2020-11-04 2020-11-02 7.959 0 +0
2020-11-03 2020-10-30 7.893 0 +0
2020-11-02 2020-10-29 8.002 0 +0
2020-10-30 2020-10-28 8.199 0 +0
2020-10-29 2020-10-27 8.265 0 +0
2020-10-28 2020-10-23 8.375 0 +0
2020-10-27 2020-10-22 8.594 0 +0
2020-10-23 2020-10-21 9.196 0 +0
2020-10-22 2020-10-20 8.681 0 +0
2020-10-21 2020-10-19 8.615 0 +0
2020-10-20 2020-10-16 8.900 0 +0
2020-10-19 2020-10-15 8.823 0 +0
2020-10-16 2020-10-14 8.900 0 +0
2020-10-15 2020-10-12 9.261 0 +0
2020-10-14 2020-10-09 9.349 0 +0
2020-10-12 2020-10-08 9.612 0 +0
2020-10-09 2020-10-07 9.568 0 +0
2020-10-08 2020-10-06 9.579 0 +0
2020-10-07 2020-10-05 9.469 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.393 0 +0
2020-09-30 2020-09-28 9.196 0 +0
2020-09-29 2020-09-25 8.999 0 +0
2020-09-28 2020-09-24 9.283 0 +0
2020-09-25 2020-09-23 9.502 0 +0
2020-09-24 2020-09-22 9.261 0 +0
2020-09-23 2020-09-21 9.568 0 +0
2020-09-22 2020-09-18 9.842 0 +0
2020-09-21 2020-09-17 9.524 0 +0
2020-09-18 2020-09-16 9.699 0 +0
2020-09-17 2020-09-15 9.502 0 +0
2020-09-16 2020-09-14 9.272 0 +0
2020-09-15 2020-09-11 9.272 0 +0
2020-09-14 2020-09-10 9.152 0 +0
2020-09-11 2020-09-09 9.250 0 +0
2020-09-10 2020-09-08 9.426 0 +0
2020-09-09 2020-09-07 9.239 0 +0
2020-09-08 2020-09-04 9.831 0 +0
2020-09-07 2020-09-03 10.039 0 +0
2020-09-04 2020-09-02 10.137 0 +0
2020-09-03 2020-09-01 9.973 0 +0
2020-09-02 2020-08-31 9.962 0 +0
2020-09-01 2020-08-28 10.455 0 +0
2020-08-31 2020-08-27 10.061 0 +0
2020-08-28 2020-08-26 10.192 0 +0
2020-08-27 2020-08-25 10.071 0 +0
2020-08-26 2020-08-24 10.050 0 +0
2020-08-25 2020-08-21 10.312 0 +0
2020-08-24 2020-08-20 10.334 0 +0
2020-08-21 2020-08-19 10.411 0 +0
2020-08-20 2020-08-18 10.466 0 +0
2020-08-19 2020-08-17 10.356 0 +0
2020-08-18 2020-08-14 10.279 0 +0
2020-08-17 2020-08-13 10.269 0 +0
2020-08-14 2020-08-12 9.885 0 +0
2020-08-13 2020-08-11 9.962 0 +0
2020-08-12 2020-08-10 9.962 0 +0
2020-08-11 2020-08-07 10.061 0 +0
2020-08-10 2020-08-06 10.586 0 +0
2020-08-07 2020-08-05 10.706 0 +0
2020-08-06 2020-08-04 10.630 0 +0
2020-08-05 2020-08-03 10.290 0 +0
2020-08-04 2020-07-31 10.312 0 +0
2020-08-03 2020-07-30 10.487 0 +0
2020-07-31 2020-07-29 10.728 0 +0
2020-07-30 2020-07-28 10.761 0 +0
2020-07-29 2020-07-27 10.509 0 +0
2020-07-28 2020-07-24 10.925 0 +0
2020-07-27 2020-07-23 11.954 0 +0
2020-07-24 2020-07-22 11.867 0 +0
2020-07-23 2020-07-21 12.808 0 +0
2020-07-22 2020-07-20 12.874 0 +0
2020-07-21 2020-07-17 13.202 0 +0
2020-07-20 2020-07-16 12.721 0 +0
2020-07-17 2020-07-15 14.385 0 +0
2020-07-16 2020-07-14 14.450 0 +0
2020-07-15 2020-07-13 15.173 0 +0
2020-07-14 2020-07-10 13.969 0 +0
2020-07-13 2020-07-09 13.487 0 +0
2020-07-10 2020-07-08 13.356 0 +0
2020-07-09 2020-07-07 12.480 0 +0
2020-07-08 2020-07-06 12.655 0 +0
2020-07-07 2020-07-03 11.779 0 +0
2020-07-06 2020-07-02 11.101 0 +0
2020-07-03 2020-06-30 10.750 0 +0
2020-07-02 2020-06-29 10.783 0 +0
2020-06-30 2020-06-26 10.816 0 +0
2020-06-29 2020-06-24 10.597 0 +0
2020-06-26 2020-06-23 10.838 0 +0
2020-06-24 2020-06-22 10.903 0 +0
2020-06-23 2020-06-19 11.122 0 +0
2020-06-22 2020-06-18 10.925 0 +0
2020-06-19 2020-06-17 11.538 0 +0
2020-06-18 2020-06-16 11.407 0 +0
2020-06-17 2020-06-15 10.641 0 +0
2020-06-16 2020-06-12 10.761 0 +0
2020-06-15 2020-06-11 10.400 0 +0
2020-06-12 2020-06-10 11.122 0 +0
2020-06-11 2020-06-09 10.936 0 +0
2020-06-10 2020-06-08 10.947 0 +0
2020-06-09 2020-06-05 11.276 0 +0
2020-06-08 2020-06-04 10.947 0 +0
2020-06-05 2020-06-03 10.860 0 +0
2020-06-04 2020-06-02 10.728 0 +0
2020-06-03 2020-06-01 10.586 0 +0
2020-06-02 2020-05-29 10.071 0 +0
2020-06-01 2020-05-28 9.524 0 +0
2020-05-29 2020-05-27 9.831 0 +0
2020-05-28 2020-05-26 9.940 0 +0
2020-05-27 2020-05-25 10.104 0 +0
2020-05-26 2020-05-22 10.006 0 +0
2020-05-25 2020-05-21 10.597 0 +0
2020-05-22 2020-05-20 11.188 0 +0
2020-05-21 2020-05-19 10.783 0 +0
2020-05-20 2020-05-18 10.816 0 +0
2020-05-19 2020-05-15 10.761 0 +0
2020-05-18 2020-05-14 9.634 0 +0
2020-05-15 2020-05-13 9.710 0 +0
2020-05-14 2020-05-12 9.863 0 +0
2020-05-13 2020-05-11 9.699 0 +0
2020-05-12 2020-05-08 9.327 0 +0
2020-05-11 2020-05-07 9.349 0 +0
2020-05-08 2020-05-06 8.867 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.331 0 +0
2020-05-05 2020-04-29 8.703 0 +0
2020-05-04 2020-04-28 8.648 0 +0
2020-04-29 2020-04-27 8.933 0 +0
2020-04-28 2020-04-24 8.878 0 +0
2020-04-27 2020-04-23 9.086 0 +0
2020-04-24 2020-04-22 9.053 0 +0
2020-04-23 2020-04-21 9.305 0 +0
2020-04-22 2020-04-20 9.699 0 +0
2020-04-21 2020-04-17 9.535 0 +0
2020-04-20 2020-04-16 9.612 0 +0
2020-04-17 2020-04-15 9.021 0 +0
2020-04-16 2020-04-14 9.305 0 +0
2020-04-15 2020-04-09 9.458 0 +0
2020-04-14 2020-04-08 9.338 0 +0
2020-04-09 2020-04-07 9.415 0 +0
2020-04-08 2020-04-06 9.064 0 +0
2020-04-07 2020-04-03 8.813 0 +0
2020-04-06 2020-04-02 8.966 0 +0
2020-04-03 2020-04-01 8.834 0 +0
2020-04-02 2020-03-31 8.834 0 +0
2020-04-01 2020-03-30 9.010 0 +0
2020-03-31 2020-03-27 9.163 0 +0
2020-03-30 2020-03-26 9.524 0 +0
2020-03-27 2020-03-25 9.064 0 +0
2020-03-26 2020-03-24 7.499 0 +0
2020-03-25 2020-03-23 7.455 0 +0
2020-03-24 2020-03-20 7.827 0 +0
2020-03-23 2020-03-19 7.597 0 +0
2020-03-20 2020-03-18 7.674 0 +0
2020-03-19 2020-03-17 8.024 0 +0
2020-03-18 2020-03-16 7.937 0 +0
2020-03-17 2020-03-13 8.539 0 +0
2020-03-16 2020-03-12 8.725 0 +0
2020-03-13 2020-03-11 9.152 0 +0
2020-03-12 2020-03-10 9.108 0 +0
2020-03-11 2020-03-09 9.294 0 +0
2020-03-10 2020-03-06 9.655 0 +0
2020-03-09 2020-03-05 9.568 0 +0
2020-03-06 2020-03-04 9.185 0 +0
2020-03-05 2020-03-03 9.393 0 +0
2020-03-04 2020-03-02 9.196 0 +0
2020-03-03 2020-02-28 8.845 0 +0
2020-03-02 2020-02-27 9.218 0 +0
2020-02-28 2020-02-26 10.772 0 +0
2020-02-27 2020-02-25 10.893 0 +0
2020-02-26 2020-02-24 10.969 0 +0
2020-02-25 2020-02-21 11.210 0 +0
2020-02-24 2020-02-20 11.560 0 +0
2020-02-21 2020-02-19 11.604 0 +0
2020-02-20 2020-02-18 11.779 0 +0
2020-02-19 2020-02-17 11.976 0 +0
2020-02-18 2020-02-14 11.779 0 +0
2020-02-17 2020-02-13 11.779 0 +0
2020-02-14 2020-02-12 11.801 0 +0
2020-02-13 2020-02-11 11.911 0 +0
2020-02-12 2020-02-10 11.933 0 +0
2020-02-11 2020-02-07 11.692 0 +0
2020-02-10 2020-02-06 11.889 0 +0
2020-02-07 2020-02-05 11.626 0 +0
2020-02-06 2020-02-04 11.495 0 +0
2020-02-05 2020-02-03 11.166 0 +0
2020-02-04 2020-01-31 10.925 0 +0
2020-02-03 2020-01-30 11.122 0 +0
2020-01-31 2020-01-29 11.517 0 +0
2020-01-30 2020-01-24 12.042 0 +0
2020-01-29 2020-01-22 12.480 0 +0
2020-01-23 2020-01-21 12.151 0 +0
2020-01-22 2020-01-20 12.239 0 +0
2020-01-21 2020-01-17 12.305 0 +0
2020-01-20 2020-01-16 12.414 0 +0
2020-01-17 2020-01-15 12.130 0 +0
2020-01-16 2020-01-14 12.283 0 +0
2020-01-15 2020-01-13 12.480 0 +0
2020-01-14 2020-01-10 12.349 0 +0
2020-01-13 2020-01-09 13.159 0 +0
2020-01-10 2020-01-08 12.064 0 +0
2020-01-09 2020-01-07 11.188 0 +0
2020-01-08 2020-01-06 10.728 0 +0
2020-01-07 2020-01-03 11.057 0 +0
2020-01-06 2020-01-02 11.101 0 +0
2020-01-03 2019-12-31 11.057 0 +0
2020-01-02 2019-12-27 10.487 0 +0
2019-12-30 2019-12-24 10.750 0 +0
2019-12-27 2019-12-20 11.604 0 +0
2019-12-23 2019-12-19 11.429 0 +0
2019-12-20 2019-12-18 11.648 0 +0
2019-12-19 2019-12-17 11.735 0 +0
2019-12-18 2019-12-16 11.757 0 +0
2019-12-17 2019-12-13 11.648 0 +0
2019-12-16 2019-12-12 11.670 0 +0
2019-12-13 2019-12-11 11.517 0 +0
2019-12-12 2019-12-10 11.495 0 +0
2019-12-11 2019-12-09 11.714 0 +0
2019-12-10 2019-12-06 12.217 0 +0
2019-12-09 2019-12-05 12.261 0 +0
2019-12-06 2019-12-04 12.217 0 +0
2019-12-05 2019-12-03 12.370 0 +0
2019-12-04 2019-12-02 12.151 0 +0
2019-12-03 2019-11-29 12.370 0 +0
2019-12-02 2019-11-28 13.137 0 +0
2019-11-29 2019-11-27 13.399 0 +0
2019-11-28 2019-11-26 13.487 0 +0
2019-11-27 2019-11-25 13.268 0 +0
2019-11-26 2019-11-22 13.334 0 +0
2019-11-25 2019-11-21 13.443 0 +0
2019-11-22 2019-11-20 13.640 0 +0
2019-11-21 2019-11-19 13.596 0 +0
2019-11-20 2019-11-18 13.290 0 +0
2019-11-19 2019-11-15 13.662 0 +0
2019-11-18 2019-11-14 13.837 0 +0
2019-11-15 2019-11-13 14.012 0 +0
2019-11-14 2019-11-12 14.385 0 +0
2019-11-13 2019-11-11 15.020 0 +0
2019-11-12 2019-11-08 14.976 0 +0
2019-11-11 2019-11-07 15.217 0 +0
2019-11-08 2019-11-06 15.304 0 +0
2019-11-07 2019-11-05 15.917 0 +0
2019-11-06 2019-11-04 16.618 0 +0
2019-11-05 2019-11-01 16.224 0 +0
2019-11-04 2019-10-31 16.049 0 +0
2019-11-01 2019-10-30 15.808 0 +0
2019-10-31 2019-10-29 15.830 0 +0
2019-10-30 2019-10-28 15.742 0 +0
2019-10-29 2019-10-25 15.239 0 +0
2019-10-28 2019-10-24 15.326 0 +0
2019-10-25 2019-10-23 15.042 0 +0
2019-10-24 2019-10-22 15.173 0 +0
2019-10-23 2019-10-21 15.151 0 +0
2019-10-22 2019-10-18 15.260 0 +0
2019-10-21 2019-10-17 15.282 0 +0
2019-10-18 2019-10-16 15.107 0 +0
2019-10-17 2019-10-15 15.217 0 +0
2019-10-16 2019-10-14 15.217 0 +0
2019-10-15 2019-10-11 14.735 0 +0
2019-10-14 2019-10-10 15.020 0 +0
2019-10-11 2019-10-09 15.282 0 +0
2019-10-10 2019-10-08 15.239 0 +0
2019-10-09 2019-10-04 14.801 0 +0
2019-10-08 2019-10-03 13.991 0 +0
2019-10-04 2019-10-02 14.166 0 +0
2019-10-03 2019-09-30 14.231 0 +0
2019-10-02 2019-09-27 13.772 0 +0
2019-09-30 2019-09-26 14.012 0 +0
2019-09-27 2019-09-25 13.618 0 +0
2019-09-26 2019-09-24 13.662 0 +0
2019-09-25 2019-09-23 13.575 0 +0
2019-09-24 2019-09-20 13.772 0 +0
2019-09-23 2019-09-19 13.706 0 +0
2019-09-20 2019-09-18 13.728 0 +0
2019-09-19 2019-09-17 13.903 0 +0
2019-09-18 2019-09-16 14.100 0 +0
2019-09-17 2019-09-13 13.859 0 +0
2019-09-16 2019-09-12 13.728 0 +0
2019-09-13 2019-09-11 13.181 0 +0
2019-09-12 2019-09-10 13.290 0 +0
2019-09-11 2019-09-09 13.334 0 +0
2019-09-10 2019-09-06 13.356 0 +0
2019-09-09 2019-09-05 13.618 0 +0
2019-09-06 2019-09-04 13.399 0 +0
2019-09-05 2019-09-03 13.137 0 +0
2019-09-04 2019-09-02 13.421 0 +0
2019-09-03 2019-08-30 13.224 0 +0
2019-09-02 2019-08-29 13.356 0 +0
2019-08-30 2019-08-28 13.443 0 +0
2019-08-29 2019-08-27 14.012 0 +0
2019-08-28 2019-08-26 13.334 0 +0
2019-08-27 2019-08-23 13.684 0 +0
2019-08-26 2019-08-22 13.487 0 +0
2019-08-23 2019-08-21 14.188 0 +0
2019-08-22 2019-08-20 13.772 0 +0
2019-08-21 2019-08-19 13.553 0 +0
2019-08-20 2019-08-16 13.137 0 +0
2019-08-19 2019-08-15 12.765 0 +0
2019-08-16 2019-08-14 12.874 0 +0
2019-08-15 2019-08-13 12.896 0 +0
2019-08-14 2019-08-12 13.290 0 +0
2019-08-13 2019-08-09 13.005 0 +0
2019-08-12 2019-08-08 13.399 0 +0
2019-08-09 2019-08-07 13.399 0 +0
2019-08-08 2019-08-06 13.181 0 +0
2019-08-07 2019-08-05 13.378 0 +0
2019-08-06 2019-08-02 13.903 0 +0
2019-08-05 2019-08-01 14.604 0 +0
2019-08-02 2019-07-31 14.669 0 +0
2019-08-01 2019-07-30 14.801 0 +0
2019-07-31 2019-07-29 14.472 0 +0
2019-07-30 2019-07-26 14.472 0 +0
2019-07-29 2019-07-25 14.647 0 +0
2019-07-26 2019-07-24 14.188 0 +0
2019-07-25 2019-07-23 14.188 0 +0
2019-07-24 2019-07-22 14.494 0 +0
2019-07-23 2019-07-19 14.888 0 +0
2019-07-22 2019-07-18 14.823 0 +0
2019-07-19 2019-07-17 15.304 0 +0
2019-07-18 2019-07-16 15.195 0 +0
2019-07-17 2019-07-15 15.195 0 +0
2019-07-16 2019-07-12 14.779 0 +0
2019-07-15 2019-07-11 15.545 0 +0
2019-07-12 2019-07-10 15.501 0 +0
2019-07-11 2019-07-09 15.020 0 +0
2019-07-10 2019-07-08 15.107 0 +0
2019-07-09 2019-07-05 15.436 0 +0
2019-07-08 2019-07-04 15.589 0 +0
2019-07-05 2019-07-03 15.217 0 +0
2019-07-04 2019-07-02 15.063 0 +0
2019-07-03 2019-06-28 14.691 0 +0
2019-07-02 2019-06-27 15.217 0 -703,372
2019-04-08 2019-04-03 16.837 703,372 +45,673 0.03% 11,842,594
2019-03-08 2019-03-06 15.917 657,699 -128,799 0.03% 10,468,803
2019-03-06 2019-03-04 15.217 786,498 +457 0.03% 11,967,897
2019-01-14 2019-01-10 11.735 786,041 -13,246 0.03% 9,224,555
2019-01-11 2019-01-09 11.254 799,287 -457 0.03% 8,995,002
2019-01-04 2019-01-02 10.039 799,744 +16,443 0.03% 8,028,340
2018-12-05 2018-12-03 12.721 783,301 +913 0.03% 9,964,149
2018-11-09 2018-11-07 13.618 782,388 -11,875 0.03% 10,654,866
2018-11-06 2018-11-02 13.991 794,263 -456 0.03% 11,112,214
2018-11-05 2018-11-01 12.808 794,719 -457 0.03% 10,178,994
2018-10-16 2018-10-12 12.524 795,176 +913 0.03% 9,958,518
2018-10-12 2018-10-10 13.093 794,263 +5,024 0.03% 10,399,224
2018-10-11 2018-10-09 13.246 789,239 -18,269 0.03% 10,454,405
2018-10-10 2018-10-08 13.049 807,508 +9,135 0.03% 10,537,280
2018-10-05 2018-10-03 13.794 798,373 +27,404 0.03% 11,012,396
2018-09-20 2018-09-18 14.275 770,969 -18,270 0.03% 11,005,757
2018-09-19 2018-09-17 14.012 789,239 -36,538 0.03% 11,059,206
2018-09-14 2018-09-12 14.560 825,777 -27,405 0.04% 12,023,194
2018-09-11 2018-09-07 16.355 853,182 -1,826 0.04% 13,953,967
2018-08-23 2018-08-21 15.282 855,008 -15,529 0.04% 13,066,553
2018-08-17 2018-08-15 16.027 870,537 -14,159 0.04% 13,951,912
2018-08-14 2018-08-10 18.019 884,696 +26,947 0.04% 15,941,505
2018-08-13 2018-08-09 18.129 857,749 -17,356 0.04% 15,549,842
2018-08-10 2018-08-08 18.172 875,105 -21,010 0.04% 15,902,803
2018-08-09 2018-08-07 17.669 896,115 -36,082 0.04% 15,833,346
2018-07-16 2018-07-12 19.661 932,197 -456 0.04% 18,328,185
2018-07-04 2018-06-29 19.508 932,653 -457 0.04% 18,194,210
2018-07-03 2018-06-28 18.708 933,110 +457 0.04% 17,456,181
2018-06-29 2018-06-27 19.631 932,653 +13,306 0.04% 18,308,737
2018-06-28 2018-06-26 20.686 919,347 -5,914 0.04% 19,017,610
2018-06-27 2018-06-25 20.620 925,261 -455 0.04% 19,078,926
2018-06-26 2018-06-22 20.994 925,716 -9,098 0.04% 19,434,259
2018-06-25 2018-06-21 21.016 934,814 +5,459 0.04% 19,645,810
2018-06-22 2018-06-20 21.324 929,355 +5,459 0.04% 19,817,105
2018-06-20 2018-06-15 20.884 923,896 +455 0.04% 19,294,500
2018-06-15 2018-06-13 21.170 923,441 -52,313 0.04% 19,548,898
2018-06-14 2018-06-12 22.203 975,754 -12,737 0.04% 21,664,494
2018-06-12 2018-06-08 22.093 988,491 -18,196 0.04% 21,838,642
2018-06-11 2018-06-07 22.697 1,006,687 +17,286 0.04% 22,849,219
2018-06-08 2018-06-06 23.632 989,401 +3,184 0.04% 23,381,246
2018-06-07 2018-06-05 23.357 986,217 +455 0.04% 23,035,002
2018-06-06 2018-06-04 24.731 985,762 +14,557 0.04% 24,378,750
2018-06-05 2018-06-01 24.291 971,205 +455 0.04% 23,591,743
2018-05-31 2018-05-29 23.687 970,750 -101,442 0.04% 22,993,841
2018-05-30 2018-05-28 24.126 1,072,192 +95,983 0.05% 25,868,064
2018-05-29 2018-05-25 22.697 976,209 +910 0.04% 22,157,446
2018-05-23 2018-05-18 22.203 975,299 +17,741 0.04% 21,654,392
2018-05-17 2018-05-15 22.203 957,558 +18,196 0.04% 21,260,492
2018-05-09 2018-05-07 20.444 939,362 +1,819 0.04% 19,204,490
2018-05-08 2018-05-04 20.027 937,543 -4,549 0.04% 18,775,712
2018-04-26 2018-04-24 19.675 942,092 +4,549 0.04% 18,535,452
2018-04-24 2018-04-20 20.422 937,543 -4,549 0.04% 19,146,692
2018-04-13 2018-04-11 20.796 942,092 +4,549 0.04% 19,591,663
2018-04-12 2018-04-10 21.104 937,543 +7,278 0.04% 19,785,602
2018-04-11 2018-04-09 21.389 930,265 -9,097 0.04% 19,897,860
2018-04-10 2018-04-06 20.884 939,362 +41,395 0.04% 19,617,490
2018-04-09 2018-04-04 20.290 897,967 +2,730 0.04% 18,220,023
2018-04-03 2018-03-28 19.433 895,237 -3,640 0.04% 17,397,111
2018-03-29 2018-03-27 19.697 898,877 +3,640 0.04% 17,704,967
2018-03-28 2018-03-26 18.773 895,237 +8,188 0.04% 16,806,711
2018-03-26 2018-03-22 19.147 887,049 -3,640 0.04% 16,984,494
2018-03-23 2018-03-21 18.883 890,689 -9,097 0.04% 16,819,229
2018-03-22 2018-03-20 19.961 899,786 +43,670 0.04% 17,960,231
2018-03-21 2018-03-19 18.883 856,116 +9,098 0.04% 16,166,374
2018-03-19 2018-03-15 18.268 847,018 -4,549 0.04% 15,473,213
2018-03-13 2018-03-09 18.048 851,567 +4,549 0.04% 15,369,114
2018-02-28 2018-02-26 16.817 847,018 +18,195 0.04% 14,244,294
2018-02-09 2018-02-07 15.454 828,823 -1,364 0.04% 12,808,668
2018-02-08 2018-02-06 15.740 830,187 -9,098 0.04% 13,066,997
2018-02-02 2018-01-31 17.520 839,285 -6,369 0.04% 14,704,648
2018-02-01 2018-01-30 17.059 845,654 -909 0.04% 14,425,845
2018-01-29 2018-01-25 16.883 846,563 +11,827 0.04% 14,292,472
2018-01-26 2018-01-24 17.367 834,736 +910 0.04% 14,496,497
2018-01-25 2018-01-23 16.883 833,826 -41,396 0.04% 14,077,434
2018-01-24 2018-01-22 16.751 875,222 -42,760 0.04% 14,660,880
2018-01-23 2018-01-19 17.608 917,982 -18,196 0.04% 16,164,174
2018-01-16 2018-01-12 19.477 936,178 +2,729 0.04% 18,233,876
2018-01-08 2018-01-04 18.620 933,449 +13,647 0.04% 17,380,443
2017-12-28 2017-12-22 16.597 919,802 +9,098 0.04% 15,266,101
2017-12-22 2017-12-20 15.432 910,704 +9,098 0.04% 14,054,040
2017-12-12 2017-12-08 15.916 901,606 +43,670 0.04% 14,349,679
2017-12-08 2017-12-06 14.926 857,936 -80,972 0.04% 12,805,941
2017-12-07 2017-12-05 15.542 938,908 -32,752 0.04% 14,592,486
2017-11-30 2017-11-28 16.619 971,660 +4,549 0.04% 16,148,157
2017-11-23 2017-11-21 16.861 967,111 +9,098 0.04% 16,306,416
2017-11-15 2017-11-13 17.433 958,013 -9,098 0.04% 16,700,575
2017-11-14 2017-11-10 16.597 967,111 -27,294 0.04% 16,051,296
2017-11-08 2017-11-06 16.883 994,405 +30,023 0.04% 16,788,479
2017-11-06 2017-11-02 15.652 964,382 +2,730 0.04% 15,094,403
2017-10-26 2017-10-24 15.454 961,652 -9,098 0.04% 14,861,413
2017-10-25 2017-10-23 15.366 970,750 +9,098 0.04% 14,916,654
2017-10-19 2017-10-17 14.992 961,652 +454 0.04% 14,417,473
2017-10-18 2017-10-16 15.278 961,198 +262,021 0.04% 14,685,357
2017-10-10 2017-10-06 15.036 699,177 +32,753 0.03% 10,513,083
2017-10-09 2017-10-04 14.377 666,424 -18,196 0.03% 9,581,097
2017-10-04 2017-09-29 13.761 684,620 -86,431 0.03% 9,421,298
2017-09-15 2017-09-13 13.410 771,051 -2,729 0.03% 10,339,506
2017-09-14 2017-09-12 13.739 773,780 +2,729 0.03% 10,631,251
2017-09-12 2017-09-08 13.805 771,051 -909 0.03% 10,644,606
2017-09-11 2017-09-07 13.871 771,960 -10,918 0.03% 10,708,065
2017-09-08 2017-09-06 13.300 782,878 +50,949 0.03% 10,412,051
2017-09-07 2017-09-05 12.464 731,929 -14,557 0.03% 9,123,025
2017-09-05 2017-09-01 12.376 746,486 -18,196 0.03% 9,238,828
2017-09-04 2017-08-31 11.827 764,682 -63,686 0.03% 9,043,780
2017-08-10 2017-08-08 11.299 828,368 +22,745 0.04% 9,359,944
2017-07-21 2017-07-19 10.310 805,623 -9,098 0.03% 8,305,993
2017-07-04 2017-06-30 11.387 814,721 +455 0.04% 9,277,384
2017-07-03 2017-06-29 11.695 814,266 +1,365 0.04% 9,522,802
2017-06-29 2017-06-27 12.025 812,901 -22,745 0.04% 9,774,889
2017-06-27 2017-06-23 11.673 835,646 +14,557 0.04% 9,754,470
2017-06-16 2017-06-14 11.563 821,089 -1,820 0.04% 9,494,297
2017-06-15 2017-06-13 11.255 822,909 -25,929 0.04% 9,262,082
2017-06-14 2017-06-12 11.673 848,838 +90,979 0.04% 9,908,460
2017-06-05 2017-06-01 12.113 757,859 -88,704 0.03% 9,179,665
2017-06-01 2017-05-29 12.113 846,563 -47,765 0.04% 10,254,104
2017-05-29 2017-05-25 12.157 894,328 +136,469 0.04% 10,871,984
2017-05-26 2017-05-24 11.915 757,859 -4,549 0.03% 9,029,725
2017-05-25 2017-05-23 11.959 762,408 -50,493 0.03% 9,117,446
2017-05-24 2017-05-22 11.915 812,901 -11,373 0.04% 9,685,539
2017-05-22 2017-05-18 11.805 824,274 +7,734 0.04% 9,730,446
2017-05-19 2017-05-17 12.025 816,540 +27,294 0.04% 9,818,647
2017-05-11 2017-05-09 11.079 789,246 +3,184 0.03% 8,744,395
2017-05-09 2017-05-05 11.101 786,062 +910 0.03% 8,726,398
2017-05-02 2017-04-27 11.409 785,152 -1,365 0.03% 8,957,936
2017-04-28 2017-04-26 11.497 786,517 -9,098 0.03% 9,042,669
2017-04-27 2017-04-25 11.299 795,615 +9,098 0.03% 8,989,860
2017-04-24 2017-04-20 11.321 786,517 +455 0.03% 8,904,349
2017-04-21 2017-04-19 10.991 786,062 -18,196 0.03% 8,639,998
2017-04-20 2017-04-18 11.123 804,258 -3,184 0.03% 8,946,079
2017-04-18 2017-04-12 10.662 807,442 +16,831 0.04% 8,608,746
2017-04-13 2017-04-11 10.552 790,611 -18,196 0.03% 8,342,398
2017-04-11 2017-04-07 10.574 808,807 +34,117 0.04% 8,552,180
2017-04-06 2017-04-03 10.541 774,690 +455 0.03% 8,165,888
2017-04-03 2017-03-30 10.596 774,235 -5,914 0.03% 8,203,642
2017-03-30 2017-03-28 10.585 780,149 -24,564 0.03% 8,257,730
2017-03-22 2017-03-20 10.915 804,713 -10,917 0.03% 8,783,085
2017-03-21 2017-03-17 10.772 815,630 +29,113 0.04% 8,785,695
2017-03-20 2017-03-16 10.772 786,517 -4,549 0.03% 8,472,099
2017-03-17 2017-03-15 10.552 791,066 +4,549 0.03% 8,347,200
2017-03-16 2017-03-14 10.838 786,517 +4,549 0.03% 8,523,969
2017-03-03 2017-03-01 10.464 781,968 -64,141 0.03% 8,182,439
2017-03-02 2017-02-28 10.387 846,109 -5,913 0.04% 8,788,504
2017-03-01 2017-02-27 9.958 852,022 +34,572 0.04% 8,484,687
2017-02-28 2017-02-24 9.925 817,450 -92,799 0.04% 8,113,454
2017-02-27 2017-02-23 10.013 910,249 +58,227 0.04% 9,114,554
2017-02-17 2017-02-15 8.529 852,022 +13,647 0.04% 7,267,238
2017-02-15 2017-02-13 8.870 838,375 +1,819 0.04% 7,436,502
2017-02-13 2017-02-09 8.793 836,556 -9,553 0.04% 7,356,002
2017-01-09 2017-01-05 8.529 846,109 -81,881 0.04% 7,216,803
2016-12-23 2016-12-21 8.255 927,990 +81,881 0.04% 7,660,199
2016-12-22 2016-12-20 8.024 846,109 -11,827 0.04% 6,789,003
2016-12-19 2016-12-15 8.156 857,936 +7,733 0.04% 6,997,061
2016-12-16 2016-12-14 7.947 850,203 +9,098 0.04% 6,756,438
2016-11-30 2016-11-28 9.321 841,105 -9,098 0.04% 7,839,763
2016-11-29 2016-11-25 9.332 850,203 -18,196 0.04% 7,933,908
2016-11-28 2016-11-24 8.969 868,399 -18,195 0.04% 7,788,724
2016-11-11 2016-11-09 8.969 886,594 -4,549 0.04% 7,951,916
2016-11-10 2016-11-08 9.233 891,143 -13,647 0.04% 8,227,796
2016-11-09 2016-11-07 8.826 904,790 +18,196 0.04% 7,985,832
2016-11-07 2016-11-03 8.332 886,594 +13,192 0.04% 7,386,706
2016-11-02 2016-10-31 8.518 873,402 -86,431 0.04% 7,439,996
2016-10-28 2016-10-26 8.485 959,833 +36,392 0.04% 8,144,601
2016-10-18 2016-10-14 8.595 923,441 +4,549 0.04% 7,937,299
2016-10-17 2016-10-13 8.683 918,892 -5,459 0.04% 7,978,999
2016-10-14 2016-10-12 8.991 924,351 +6,369 0.04% 8,310,881
2016-10-13 2016-10-11 9.574 917,982 +14,556 0.04% 8,788,387
2016-10-11 2016-10-06 9.640 903,426 +2,275 0.04% 8,708,614
2016-10-05 2016-10-03 9.585 901,151 +2,729 0.04% 8,637,159
2016-10-04 2016-09-30 9.651 898,422 -25,474 0.04% 8,670,252
2016-09-30 2016-09-28 9.662 923,896 -17,741 0.04% 8,926,245
2016-09-22 2016-09-20 9.552 941,637 +9,098 0.04% 8,994,150
2016-09-14 2016-09-12 8.584 932,539 +9,098 0.04% 8,005,250
2016-09-08 2016-09-06 8.969 923,441 +2,729 0.04% 8,282,399
2016-09-01 2016-08-30 8.672 920,712 -8,188 0.04% 7,984,682
2016-08-31 2016-08-29 8.419 928,900 +10,008 0.04% 7,820,861
2016-08-15 2016-08-11 8.584 918,892 -10,008 0.04% 7,888,099
2016-08-09 2016-08-05 8.244 928,900 +11,827 0.04% 7,657,501
2016-07-29 2016-07-27 8.793 917,073 -909 0.04% 8,064,004
2016-07-27 2016-07-25 8.793 917,982 -1,820 0.04% 8,071,997
2016-07-21 2016-07-19 8.782 919,802 -13,647 0.04% 8,077,891
2016-07-18 2016-07-14 8.848 933,449 +1,820 0.04% 8,259,301
2016-07-13 2016-07-11 8.804 931,629 -18,196 0.04% 8,202,238
2016-07-04 2016-06-29 8.672 949,825 -18,196 0.04% 8,237,159
2016-06-17 2016-06-15 8.430 968,021 +18,196 0.04% 8,160,880
2016-06-13 2016-06-08 8.848 949,825 +5,914 0.04% 8,404,199
2016-06-03 2016-06-01 8.310 943,911 +18,195 0.04% 7,843,496
2016-06-02 2016-05-31 8.321 925,716 +5,459 0.04% 7,702,478
2016-05-31 2016-05-27 7.991 920,257 +910 0.04% 7,353,606
2016-05-30 2016-05-26 8.354 919,347 +4,549 0.04% 7,679,800
2016-05-27 2016-05-25 8.156 914,798 +9,098 0.04% 7,460,810
2016-05-26 2016-05-24 8.584 905,700 -27,294 0.04% 7,774,854
2016-05-25 2016-05-23 8.870 932,994 -4,549 0.04% 8,275,786
2016-05-24 2016-05-20 8.804 937,543 +4,549 0.04% 8,254,306
2016-05-23 2016-05-19 8.936 932,994 +4,549 0.04% 8,337,316
2016-05-12 2016-05-10 9.958 928,445 +22,745 0.04% 9,245,730
2016-03-24 2016-03-22 11.321 905,700 -6,369 0.04% 10,253,649
2016-03-23 2016-03-21 11.299 912,069 -91,434 0.04% 10,305,704
2016-02-25 2016-02-23 10.387 1,003,503 +455 0.04% 10,423,350
2016-02-24 2016-02-22 10.431 1,003,048 +1,365 0.04% 10,462,724
2016-02-15 2016-02-11 9.892 1,001,683 -65,506 0.04% 9,908,996
2016-02-12 2016-02-05 10.486 1,067,189 -15,011 0.05% 11,190,424
2016-01-28 2016-01-26 10.673 1,082,200 +36,392 0.05% 11,550,043
2016-01-26 2016-01-22 10.530 1,045,808 -6,369 0.05% 11,012,206
2016-01-25 2016-01-21 10.563 1,052,177 -2,274 0.05% 11,113,965
2016-01-15 2016-01-13 10.991 1,054,451 -30,479 0.05% 11,589,995
2016-01-07 2016-01-05 11.893 1,084,930 -90,979 0.05% 12,902,855
2015-12-23 2015-12-21 11.475 1,175,909 -1,820 0.05% 13,493,700
2015-12-16 2015-12-14 11.123 1,177,729 -93,253 0.05% 13,100,345
2015-12-10 2015-12-08 11.607 1,270,982 -27,294 0.06% 14,752,314
2015-12-08 2015-12-04 11.981 1,298,276 -24,110 0.06% 15,554,296
2015-12-07 2015-12-03 12.003 1,322,386 +5,004 0.06% 15,872,222
2015-12-03 2015-12-01 11.607 1,317,382 +90,979 0.06% 15,290,880
2015-12-01 2015-11-27 11.211 1,226,403 +8,189 0.05% 13,749,605
2015-11-30 2015-11-26 11.233 1,218,214 -163,763 0.05% 13,684,575
2015-11-27 2015-11-25 11.057 1,381,977 +145,112 0.06% 15,281,136
2015-11-25 2015-11-23 11.013 1,236,865 -8,188 0.05% 13,622,188
2015-11-24 2015-11-20 10.816 1,245,053 -93,709 0.05% 13,466,036
2015-11-23 2015-11-19 10.673 1,338,762 -172,861 0.06% 14,288,263
2015-11-20 2015-11-18 10.112 1,511,623 -177,410 0.07% 15,285,800
2015-11-19 2015-11-17 10.046 1,689,033 -181,959 0.07% 16,968,411
2015-11-11 2015-11-09 10.178 1,870,992 -45,489 0.08% 19,043,193
2015-11-02 2015-10-29 9.673 1,916,481 -64,141 0.08% 18,537,196
2015-10-30 2015-10-28 9.475 1,980,622 -218,351 0.09% 18,765,741
2015-10-29 2015-10-27 9.607 2,198,973 -249,283 0.10% 21,124,584
2015-10-28 2015-10-26 9.673 2,448,256 -196,061 0.11% 23,680,799
2015-10-20 2015-10-16 9.760 2,644,317 -910 0.12% 25,809,722
2015-10-15 2015-10-13 9.398 2,645,227 -2,729 0.12% 24,859,129
2015-10-14 2015-10-12 9.563 2,647,956 +14,557 0.12% 25,321,350
2015-10-06 2015-10-02 8.903 2,633,399 +455 0.12% 23,445,448
2015-08-26 2015-08-24 8.343 2,632,944 -5,004 0.12% 21,965,457
2015-08-20 2015-08-18 10.013 2,637,948 -9,553 0.12% 26,414,443
2015-07-31 2015-07-29 10.013 2,647,501 -455 0.12% 26,510,099
2015-07-30 2015-07-28 9.914 2,647,956 +910 0.12% 26,252,710
2015-07-29 2015-07-27 10.002 2,647,046 -25,929 0.12% 26,476,448
2015-07-28 2015-07-24 10.431 2,672,975 +1,364 0.12% 27,881,617
2015-07-23 2015-07-21 10.772 2,671,611 +22,745 0.12% 28,777,704
2015-07-22 2015-07-20 10.552 2,648,866 +18,196 0.12% 27,950,402
2015-07-16 2015-07-14 9.914 2,630,670 -4,094 0.11% 26,081,331
2015-07-15 2015-07-13 10.112 2,634,764 -17,741 0.12% 26,643,200
2015-07-14 2015-07-10 10.277 2,652,505 -20,925 0.12% 27,259,926
2015-07-13 2015-07-09 9.914 2,673,430 -6,824 0.12% 26,505,268
2015-07-10 2015-07-08 9.068 2,680,254 -9,553 0.12% 24,304,503
2015-07-09 2015-07-07 9.321 2,689,807 -32,752 0.12% 25,071,125
2015-07-08 2015-07-06 9.684 2,722,559 -80,972 0.12% 26,363,924
2015-07-07 2015-07-03 10.200 2,803,531 +113,724 0.12% 28,596,322
2015-07-06 2015-07-02 10.662 2,689,807 -4,548 0.12% 28,678,055
2015-07-03 2015-06-30 10.717 2,694,355 +71,418 0.12% 28,874,620
2015-07-02 2015-06-29 10.277 2,622,937 +49,129 0.11% 26,956,054
2015-06-30 2015-06-26 11.123 2,573,808 +25,474 0.11% 28,629,483
2015-06-29 2015-06-25 11.123 2,548,334 -17,286 0.11% 28,346,125
2015-06-26 2015-06-24 11.365 2,565,620 +92,799 0.12% 29,158,805
2015-06-25 2015-06-23 11.607 2,472,821 -88,705 0.11% 28,702,085
2015-06-24 2015-06-22 11.321 2,561,526 -16,831 0.12% 28,999,655
2015-06-23 2015-06-19 10.882 2,578,357 +7,734 0.12% 28,056,603
2015-06-22 2015-06-18 11.211 2,570,623 -228,814 0.12% 28,820,095
2015-06-19 2015-06-17 10.552 2,799,437 -12,737 0.13% 29,539,203
2015-06-18 2015-06-16 10.255 2,812,174 -7,733 0.13% 28,839,032
2015-06-17 2015-06-15 10.453 2,819,907 +14,557 0.13% 29,476,244
2015-06-16 2015-06-12 10.629 2,805,350 -310,695 0.13% 29,817,441
2015-06-15 2015-06-11 10.277 3,116,045 0.14% 32,023,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top