History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 1,180,500 | +0 | 0.05% | 33,172,050 |
| 2025-10-13 | 2025-10-09 | 28.620 | 1,180,500 | +0 | 0.05% | 33,785,910 |
| 2025-10-10 | 2025-10-08 | 30.940 | 1,180,500 | -1,000 | 0.05% | 36,524,670 |
| 2025-10-09 | 2025-10-06 | 29.900 | 1,181,500 | +27,000 | 0.05% | 35,326,850 |
| 2025-10-08 | 2025-10-03 | 30.400 | 1,154,500 | -3,000 | 0.05% | 35,096,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 1,157,500 | +62,500 | 0.05% | 35,720,450 |
| 2025-10-03 | 2025-09-30 | 30.000 | 1,095,000 | +5,500 | 0.05% | 32,850,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 1,089,500 | -5,500 | 0.04% | 32,837,530 |
| 2025-09-30 | 2025-09-26 | 29.080 | 1,095,000 | -6,000 | 0.05% | 31,842,600 |
| 2025-09-29 | 2025-09-25 | 30.720 | 1,101,000 | +22,500 | 0.05% | 33,822,720 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,078,500 | +9,500 | 0.04% | 32,462,850 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,069,000 | +6,500 | 0.04% | 33,053,480 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,062,500 | +19,000 | 0.04% | 32,342,500 |
| 2025-09-22 | 2025-09-18 | 31.260 | 1,043,500 | +37,500 | 0.04% | 32,619,810 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,006,000 | +104,500 | 0.04% | 31,367,080 |
| 2025-09-18 | 2025-09-16 | 31.800 | 901,500 | +51,500 | 0.04% | 28,667,700 |
| 2025-09-17 | 2025-09-15 | 32.000 | 850,000 | +48,000 | 0.03% | 27,200,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 802,000 | +17,500 | 0.03% | 26,097,080 |
| 2025-09-15 | 2025-09-11 | 31.960 | 784,500 | +38,500 | 0.03% | 25,072,620 |
| 2025-09-12 | 2025-09-10 | 32.900 | 746,000 | +40,000 | 0.03% | 24,543,400 |
| 2025-09-11 | 2025-09-09 | 35.900 | 706,000 | -21,000 | 0.03% | 25,345,400 |
| 2025-09-10 | 2025-09-08 | 34.980 | 727,000 | +28,500 | 0.03% | 25,430,460 |
| 2025-09-09 | 2025-09-05 | 35.660 | 698,500 | +27,500 | 0.03% | 24,908,510 |
| 2025-09-08 | 2025-09-04 | 30.160 | 671,000 | -38,500 | 0.03% | 20,237,360 |
| 2025-09-05 | 2025-09-03 | 31.760 | 709,500 | -98,500 | 0.03% | 22,533,720 |
| 2025-09-04 | 2025-09-02 | 31.060 | 808,000 | -141,500 | 0.03% | 25,096,480 |
| 2025-09-03 | 2025-09-01 | 29.960 | 949,500 | +75,000 | 0.04% | 28,447,020 |
| 2025-09-02 | 2025-08-29 | 29.160 | 874,500 | +21,500 | 0.04% | 25,500,420 |
| 2025-09-01 | 2025-08-28 | 27.640 | 853,000 | +14,500 | 0.04% | 23,576,920 |
| 2025-08-29 | 2025-08-27 | 28.240 | 838,500 | +13,000 | 0.03% | 23,679,240 |
| 2025-08-28 | 2025-08-26 | 30.100 | 825,500 | -17,500 | 0.03% | 24,847,550 |
| 2025-08-27 | 2025-08-25 | 29.920 | 843,000 | +77,500 | 0.03% | 25,222,560 |
| 2025-08-25 | 2025-08-21 | 30.920 | 765,500 | +7,500 | 0.03% | 23,669,260 |
| 2025-08-22 | 2025-08-20 | 30.460 | 758,000 | -4,500 | 0.03% | 23,088,680 |
| 2025-08-21 | 2025-08-19 | 31.540 | 762,500 | -8,000 | 0.03% | 24,049,250 |
| 2025-08-20 | 2025-08-18 | 32.520 | 770,500 | +18,000 | 0.03% | 25,056,660 |
| 2025-08-19 | 2025-08-15 | 33.540 | 752,500 | -90,500 | 0.03% | 25,238,850 |
| 2025-08-18 | 2025-08-14 | 31.960 | 843,000 | +74,000 | 0.03% | 26,942,280 |
| 2025-08-15 | 2025-08-13 | 31.080 | 769,000 | +12,000 | 0.03% | 23,900,520 |
| 2025-08-14 | 2025-08-12 | 30.500 | 757,000 | +500 | 0.03% | 23,088,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 756,500 | +20,500 | 0.03% | 23,058,120 |
| 2025-08-12 | 2025-08-08 | 29.860 | 736,000 | +2,000 | 0.03% | 21,976,960 |
| 2025-08-11 | 2025-08-07 | 30.100 | 734,000 | -1,000 | 0.03% | 22,093,400 |
| 2025-08-08 | 2025-08-06 | 30.960 | 735,000 | -99,500 | 0.03% | 22,755,600 |
| 2025-08-07 | 2025-08-05 | 32.300 | 834,500 | +68,500 | 0.03% | 26,954,350 |
| 2025-08-06 | 2025-08-04 | 30.480 | 766,000 | -7,500 | 0.03% | 23,347,680 |
| 2025-08-05 | 2025-08-01 | 30.200 | 773,500 | -22,500 | 0.03% | 23,359,700 |
| 2025-08-04 | 2025-07-31 | 32.100 | 796,000 | +21,500 | 0.03% | 25,551,600 |
| 2025-08-01 | 2025-07-30 | 31.900 | 774,500 | -108,000 | 0.03% | 24,706,550 |
| 2025-07-31 | 2025-07-29 | 33.550 | 882,500 | -66,500 | 0.04% | 29,607,875 |
| 2025-07-30 | 2025-07-28 | 31.900 | 949,000 | +60,000 | 0.04% | 30,273,100 |
| 2025-07-29 | 2025-07-25 | 28.450 | 889,000 | -2,500 | 0.04% | 25,292,050 |
| 2025-07-28 | 2025-07-24 | 30.400 | 891,500 | +72,500 | 0.04% | 27,101,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 819,000 | +32,500 | 0.03% | 23,382,450 |
| 2025-07-24 | 2025-07-22 | 28.800 | 786,500 | -55,000 | 0.03% | 22,651,200 |
| 2025-07-23 | 2025-07-21 | 29.800 | 841,500 | -10,500 | 0.04% | 25,076,700 |
| 2025-07-22 | 2025-07-18 | 31.602 | 852,000 | +17,500 | 0.04% | 26,924,912 |
| 2025-07-21 | 2025-07-17 | 30.846 | 834,500 | -35,010 | 0.03% | 25,740,971 |
| 2025-07-18 | 2025-07-16 | 28.175 | 869,510 | -992 | 0.04% | 24,498,165 |
| 2025-07-17 | 2025-07-15 | 28.830 | 870,502 | -123,508 | 0.04% | 25,096,489 |
| 2025-07-16 | 2025-07-14 | 28.427 | 994,010 | -123,011 | 0.04% | 28,256,412 |
| 2025-07-15 | 2025-07-11 | 25.352 | 1,117,021 | +116,067 | 0.05% | 28,318,907 |
| 2025-07-14 | 2025-07-10 | 24.596 | 1,000,954 | -22,320 | 0.04% | 24,619,606 |
| 2025-07-11 | 2025-07-09 | 24.999 | 1,023,274 | +24,800 | 0.04% | 25,581,192 |
| 2025-07-10 | 2025-07-08 | 24.747 | 998,474 | -10,912 | 0.04% | 24,709,583 |
| 2025-07-09 | 2025-07-07 | 24.747 | 1,009,386 | +7,936 | 0.04% | 24,979,626 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,001,450 | -17,856 | 0.04% | 25,691,781 |
| 2025-07-07 | 2025-07-03 | 25.352 | 1,019,306 | -3,472 | 0.04% | 25,841,619 |
| 2025-07-04 | 2025-07-02 | 24.445 | 1,022,778 | -48,610 | 0.04% | 25,001,742 |
| 2025-07-03 | 2025-06-30 | 23.840 | 1,071,388 | -20,832 | 0.05% | 25,542,010 |
| 2025-07-02 | 2025-06-27 | 22.882 | 1,092,220 | -26,785 | 0.05% | 24,992,698 |
| 2025-06-30 | 2025-06-26 | 22.126 | 1,119,005 | -2,976 | 0.05% | 24,759,605 |
| 2025-06-27 | 2025-06-25 | 22.580 | 1,121,981 | +2,976 | 0.05% | 25,334,403 |
| 2025-06-26 | 2025-06-24 | 22.832 | 1,119,005 | -5,952 | 0.05% | 25,549,205 |
| 2025-06-25 | 2025-06-23 | 22.076 | 1,124,957 | +18,353 | 0.05% | 24,834,601 |
| 2025-06-24 | 2025-06-20 | 20.967 | 1,106,604 | -4,465 | 0.05% | 23,202,390 |
| 2025-06-23 | 2025-06-19 | 21.018 | 1,111,069 | +47,122 | 0.05% | 23,352,009 |
| 2025-06-20 | 2025-06-18 | 21.622 | 1,063,947 | +18,352 | 0.04% | 23,005,117 |
| 2025-06-19 | 2025-06-17 | 21.471 | 1,045,595 | -7,440 | 0.04% | 22,450,202 |
| 2025-06-18 | 2025-06-16 | 23.235 | 1,053,035 | +8,432 | 0.04% | 24,467,573 |
| 2025-06-17 | 2025-06-13 | 23.487 | 1,044,603 | -11,408 | 0.04% | 24,534,903 |
| 2025-06-16 | 2025-06-12 | 23.588 | 1,056,011 | +24,304 | 0.04% | 24,909,296 |
| 2025-06-13 | 2025-06-11 | 23.185 | 1,031,707 | +42,162 | 0.04% | 23,920,011 |
| 2025-06-12 | 2025-06-10 | 24.193 | 989,545 | -140,372 | 0.04% | 23,939,989 |
| 2025-06-11 | 2025-06-09 | 22.026 | 1,129,917 | +84,818 | 0.05% | 24,887,149 |
| 2025-06-10 | 2025-06-06 | 20.362 | 1,045,099 | -83,826 | 0.04% | 21,280,702 |
| 2025-06-09 | 2025-06-05 | 19.596 | 1,128,925 | -44,641 | 0.05% | 22,122,719 |
| 2025-06-06 | 2025-06-04 | 19.798 | 1,173,566 | +106,147 | 0.05% | 23,234,116 |
| 2025-06-05 | 2025-06-03 | 19.858 | 1,067,419 | -38,193 | 0.04% | 21,197,191 |
| 2025-06-04 | 2025-06-02 | 19.112 | 1,105,612 | +14,384 | 0.05% | 21,130,912 |
| 2025-06-03 | 2025-05-30 | 18.971 | 1,091,228 | -55,553 | 0.05% | 20,701,999 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,146,781 | +58,529 | 0.05% | 22,842,550 |
| 2025-05-30 | 2025-05-28 | 18.770 | 1,088,252 | +12,400 | 0.05% | 20,426,140 |
| 2025-05-29 | 2025-05-27 | 19.415 | 1,075,852 | -45,633 | 0.05% | 20,887,476 |
| 2025-05-28 | 2025-05-26 | 19.012 | 1,121,485 | +33,729 | 0.05% | 21,321,233 |
| 2025-05-27 | 2025-05-23 | 20.211 | 1,087,756 | -42,657 | 0.05% | 21,984,825 |
| 2025-05-26 | 2025-05-22 | 20.141 | 1,130,413 | -19,841 | 0.05% | 22,767,208 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,150,254 | +102,179 | 0.05% | 22,239,218 |
| 2025-05-21 | 2025-05-19 | 14.617 | 1,048,075 | -74,898 | 0.04% | 15,319,251 |
| 2025-05-20 | 2025-05-16 | 12.842 | 1,122,973 | -39,185 | 0.05% | 14,421,681 |
| 2025-05-19 | 2025-05-15 | 11.532 | 1,162,158 | +4,960 | 0.05% | 13,401,961 |
| 2025-05-16 | 2025-05-14 | 11.653 | 1,157,198 | -11,408 | 0.05% | 13,484,743 |
| 2025-05-15 | 2025-05-13 | 11.592 | 1,168,606 | -117,555 | 0.05% | 13,546,999 |
| 2025-05-14 | 2025-05-12 | 11.310 | 1,286,161 | +25,793 | 0.05% | 14,546,729 |
| 2025-05-13 | 2025-05-09 | 12.177 | 1,260,368 | +6,448 | 0.05% | 15,347,635 |
| 2025-05-12 | 2025-05-08 | 11.653 | 1,253,920 | +171,620 | 0.05% | 14,611,837 |
| 2025-05-09 | 2025-05-07 | 11.653 | 1,082,300 | -12,896 | 0.05% | 12,611,962 |
| 2025-05-08 | 2025-05-06 | 12.480 | 1,095,196 | +230,646 | 0.05% | 13,667,518 |
| 2025-05-07 | 2025-05-02 | 13.528 | 864,550 | -20,337 | 0.04% | 11,695,527 |
| 2025-05-06 | 2025-04-30 | 12.056 | 884,887 | +35,217 | 0.04% | 10,668,323 |
| 2025-05-02 | 2025-04-29 | 12.359 | 849,670 | +20,833 | 0.04% | 10,500,692 |
| 2025-04-30 | 2025-04-28 | 11.875 | 828,837 | +64,481 | 0.03% | 9,842,186 |
| 2025-04-29 | 2025-04-25 | 13.125 | 764,356 | +496 | 0.03% | 10,031,914 |
| 2025-04-28 | 2025-04-24 | 13.488 | 763,860 | +43,153 | 0.03% | 10,302,605 |
| 2025-04-25 | 2025-04-23 | 12.903 | 720,707 | -55,057 | 0.03% | 9,299,206 |
| 2025-04-24 | 2025-04-22 | 12.621 | 775,764 | +16,368 | 0.03% | 9,790,641 |
| 2025-04-22 | 2025-04-16 | 12.157 | 759,396 | -3,472 | 0.03% | 9,231,936 |
| 2025-04-17 | 2025-04-15 | 12.580 | 762,868 | +10,913 | 0.03% | 9,597,125 |
| 2025-04-16 | 2025-04-14 | 12.963 | 751,955 | -8,433 | 0.03% | 9,747,876 |
| 2025-04-15 | 2025-04-11 | 12.500 | 760,388 | +27,281 | 0.03% | 9,504,606 |
| 2025-04-14 | 2025-04-10 | 11.875 | 733,107 | -20,832 | 0.03% | 8,705,422 |
| 2025-04-11 | 2025-04-09 | 11.371 | 753,939 | +23,312 | 0.03% | 8,572,796 |
| 2025-04-10 | 2025-04-08 | 11.290 | 730,627 | -51,585 | 0.03% | 8,248,802 |
| 2025-04-09 | 2025-04-07 | 10.201 | 782,212 | -33,729 | 0.03% | 7,979,619 |
| 2025-04-08 | 2025-04-03 | 13.306 | 815,941 | +38,689 | 0.03% | 10,857,000 |
| 2025-04-07 | 2025-04-02 | 13.064 | 777,252 | +29,265 | 0.03% | 10,154,160 |
| 2025-04-03 | 2025-04-01 | 13.165 | 747,987 | +73,906 | 0.03% | 9,847,237 |
| 2025-04-02 | 2025-03-31 | 12.056 | 674,081 | -46,626 | 0.03% | 8,126,816 |
| 2025-04-01 | 2025-03-28 | 12.379 | 720,707 | +33,233 | 0.03% | 8,921,426 |
| 2025-03-31 | 2025-03-27 | 12.096 | 687,474 | +23,809 | 0.03% | 8,316,004 |
| 2025-03-28 | 2025-03-26 | 10.907 | 663,665 | +992 | 0.03% | 7,238,579 |
| 2025-03-27 | 2025-03-25 | 9.909 | 662,673 | -10,416 | 0.03% | 6,566,440 |
| 2025-03-26 | 2025-03-24 | 10.726 | 673,089 | -29,761 | 0.03% | 7,219,237 |
| 2025-03-25 | 2025-03-21 | 10.403 | 702,850 | +14,384 | 0.03% | 7,311,719 |
| 2025-03-24 | 2025-03-20 | 10.645 | 688,466 | +39,681 | 0.03% | 7,328,643 |
| 2025-03-21 | 2025-03-19 | 9.929 | 648,785 | +62,002 | 0.03% | 6,441,903 |
| 2025-03-19 | 2025-03-17 | 9.556 | 586,783 | -69,442 | 0.02% | 5,607,419 |
| 2025-03-18 | 2025-03-14 | 9.768 | 656,225 | +6,448 | 0.03% | 6,409,936 |
| 2025-03-17 | 2025-03-13 | 9.103 | 649,777 | -214,277 | 0.03% | 5,914,653 |
| 2025-03-14 | 2025-03-12 | 9.072 | 864,054 | +4,960 | 0.04% | 7,838,998 |
| 2025-03-13 | 2025-03-11 | 8.588 | 859,094 | -65,970 | 0.04% | 7,378,319 |
| 2025-03-12 | 2025-03-10 | 8.205 | 925,064 | +66,962 | 0.04% | 7,590,552 |
| 2025-03-11 | 2025-03-07 | 7.631 | 858,102 | -56,546 | 0.04% | 6,548,049 |
| 2025-03-10 | 2025-03-06 | 7.560 | 914,648 | -33,728 | 0.04% | 6,915,004 |
| 2025-03-07 | 2025-03-05 | 7.530 | 948,376 | -992 | 0.04% | 7,141,317 |
| 2025-03-06 | 2025-03-04 | 7.248 | 949,368 | +18,848 | 0.04% | 6,880,827 |
| 2025-03-04 | 2025-02-28 | 7.399 | 930,520 | +63,986 | 0.04% | 6,884,920 |
| 2025-03-03 | 2025-02-27 | 7.560 | 866,534 | -496 | 0.04% | 6,551,248 |
| 2025-02-28 | 2025-02-26 | 7.177 | 867,030 | -5,952 | 0.04% | 6,222,878 |
| 2025-02-27 | 2025-02-25 | 6.855 | 872,982 | +992 | 0.04% | 5,983,997 |
| 2025-02-26 | 2025-02-24 | 6.945 | 871,990 | -50,594 | 0.04% | 6,056,307 |
| 2025-02-25 | 2025-02-21 | 6.955 | 922,584 | -29,264 | 0.04% | 6,417,002 |
| 2025-02-24 | 2025-02-20 | 6.582 | 951,848 | +17,360 | 0.04% | 6,265,532 |
| 2025-02-21 | 2025-02-19 | 6.724 | 934,488 | -11,408 | 0.04% | 6,283,140 |
| 2025-02-20 | 2025-02-18 | 6.643 | 945,896 | +6,448 | 0.04% | 6,283,563 |
| 2025-02-19 | 2025-02-17 | 6.532 | 939,448 | +41,665 | 0.04% | 6,136,559 |
| 2025-02-18 | 2025-02-14 | 6.784 | 897,783 | -22,321 | 0.04% | 6,090,649 |
| 2025-02-17 | 2025-02-13 | 6.482 | 920,104 | -20,832 | 0.04% | 5,963,827 |
| 2025-02-14 | 2025-02-12 | 6.431 | 940,936 | +1,488 | 0.04% | 6,051,429 |
| 2025-02-13 | 2025-02-11 | 6.401 | 939,448 | +1,488 | 0.04% | 6,013,449 |
| 2025-02-12 | 2025-02-10 | 6.542 | 937,960 | -20,833 | 0.04% | 6,136,294 |
| 2025-02-11 | 2025-02-07 | 6.482 | 958,793 | -19,840 | 0.04% | 6,214,597 |
| 2025-02-10 | 2025-02-06 | 6.472 | 978,633 | -20,337 | 0.04% | 6,333,329 |
| 2025-02-06 | 2025-02-04 | 6.149 | 998,970 | -5,952 | 0.04% | 6,142,702 |
| 2025-02-05 | 2025-02-03 | 6.179 | 1,004,922 | +19,841 | 0.04% | 6,209,691 |
| 2025-02-04 | 2025-01-28 | 6.058 | 985,081 | +496 | 0.04% | 5,967,928 |
| 2025-02-03 | 2025-01-24 | 6.189 | 984,585 | +2,480 | 0.04% | 6,093,948 |
| 2025-01-24 | 2025-01-22 | 6.441 | 982,105 | -49,602 | 0.04% | 6,326,098 |
| 2025-01-23 | 2025-01-21 | 6.391 | 1,031,707 | -71,425 | 0.04% | 6,593,603 |
| 2025-01-22 | 2025-01-20 | 6.421 | 1,103,132 | -1,984 | 0.05% | 7,083,438 |
| 2025-01-21 | 2025-01-17 | 6.250 | 1,105,116 | -9,425 | 0.05% | 6,906,797 |
| 2025-01-13 | 2025-01-09 | 5.786 | 1,114,541 | +992 | 0.05% | 6,448,892 |
| 2025-01-10 | 2025-01-08 | 5.857 | 1,113,549 | +4,960 | 0.05% | 6,521,727 |
| 2025-01-07 | 2025-01-03 | 5.958 | 1,108,589 | +3,969 | 0.05% | 6,604,428 |
| 2025-01-02 | 2024-12-27 | 5.978 | 1,104,620 | +9,920 | 0.05% | 6,603,053 |
| 2024-12-30 | 2024-12-24 | 6.099 | 1,094,700 | +9,920 | 0.05% | 6,676,174 |
| 2024-12-27 | 2024-12-20 | 6.099 | 1,084,780 | +2,976 | 0.05% | 6,615,676 |
| 2024-12-23 | 2024-12-19 | 6.149 | 1,081,804 | +9,920 | 0.05% | 6,652,051 |
| 2024-12-19 | 2024-12-17 | 6.149 | 1,071,884 | -9,920 | 0.05% | 6,591,053 |
| 2024-12-18 | 2024-12-16 | 6.078 | 1,081,804 | +19,841 | 0.05% | 6,575,716 |
| 2024-12-17 | 2024-12-13 | 6.199 | 1,061,963 | +1,984 | 0.04% | 6,583,573 |
| 2024-12-16 | 2024-12-12 | 6.391 | 1,059,979 | -71,922 | 0.04% | 6,774,288 |
| 2024-12-13 | 2024-12-11 | 6.280 | 1,131,901 | +992 | 0.05% | 7,108,429 |
| 2024-12-12 | 2024-12-10 | 6.199 | 1,130,909 | +10,912 | 0.05% | 7,010,999 |
| 2024-12-11 | 2024-12-09 | 6.391 | 1,119,997 | -1,984 | 0.05% | 7,157,861 |
| 2024-12-09 | 2024-12-05 | 6.230 | 1,121,981 | +1,984 | 0.05% | 6,989,581 |
| 2024-12-06 | 2024-12-04 | 6.401 | 1,119,997 | -27,777 | 0.05% | 7,169,151 |
| 2024-12-05 | 2024-12-03 | 6.371 | 1,147,774 | -31,744 | 0.05% | 7,312,243 |
| 2024-12-02 | 2024-11-28 | 5.736 | 1,179,518 | -2,976 | 0.05% | 6,765,408 |
| 2024-11-27 | 2024-11-25 | 5.595 | 1,182,494 | +5,952 | 0.05% | 6,615,598 |
| 2024-11-21 | 2024-11-19 | 5.786 | 1,176,542 | +5,456 | 0.05% | 6,807,638 |
| 2024-11-20 | 2024-11-18 | 5.736 | 1,171,086 | -19,841 | 0.05% | 6,717,044 |
| 2024-11-19 | 2024-11-15 | 5.816 | 1,190,927 | +23,313 | 0.05% | 6,926,887 |
| 2024-11-13 | 2024-11-11 | 5.907 | 1,167,614 | -992 | 0.05% | 6,897,220 |
| 2024-11-12 | 2024-11-08 | 6.129 | 1,168,606 | +2,480 | 0.05% | 7,162,240 |
| 2024-11-07 | 2024-11-05 | 6.048 | 1,166,126 | +43,153 | 0.05% | 7,053,000 |
| 2024-11-04 | 2024-10-31 | 5.877 | 1,122,973 | -1,984 | 0.05% | 6,599,561 |
| 2024-11-01 | 2024-10-30 | 5.978 | 1,124,957 | +5,456 | 0.05% | 6,724,620 |
| 2024-10-31 | 2024-10-29 | 6.119 | 1,119,501 | +14,881 | 0.05% | 6,849,996 |
| 2024-10-28 | 2024-10-24 | 6.250 | 1,104,620 | +9,920 | 0.05% | 6,903,697 |
| 2024-10-25 | 2024-10-23 | 6.341 | 1,094,700 | +6,448 | 0.05% | 6,941,014 |
| 2024-10-24 | 2024-10-22 | 6.351 | 1,088,252 | +22,817 | 0.05% | 6,911,100 |
| 2024-10-23 | 2024-10-21 | 6.300 | 1,065,435 | +1,984 | 0.04% | 6,712,497 |
| 2024-10-22 | 2024-10-18 | 6.522 | 1,063,451 | -4,464 | 0.04% | 6,935,838 |
| 2024-10-21 | 2024-10-17 | 6.300 | 1,067,915 | +6,944 | 0.04% | 6,728,122 |
| 2024-10-17 | 2024-10-15 | 6.341 | 1,060,971 | -7,440 | 0.04% | 6,727,153 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,068,411 | -100,691 | 0.04% | 7,000,497 |
| 2024-10-15 | 2024-10-10 | 6.865 | 1,169,102 | -2,976 | 0.05% | 8,025,584 |
| 2024-10-14 | 2024-10-09 | 6.734 | 1,172,078 | +6,944 | 0.05% | 7,892,419 |
| 2024-10-09 | 2024-10-07 | 7.883 | 1,165,134 | +76,386 | 0.05% | 9,184,590 |
| 2024-10-08 | 2024-10-04 | 7.449 | 1,088,748 | +54,561 | 0.05% | 8,110,525 |
| 2024-10-07 | 2024-10-03 | 7.258 | 1,034,187 | -1,984 | 0.04% | 7,506,003 |
| 2024-10-03 | 2024-09-30 | 6.925 | 1,036,171 | -992 | 0.04% | 7,175,717 |
| 2024-10-02 | 2024-09-27 | 6.462 | 1,037,163 | -496 | 0.04% | 6,701,657 |
| 2024-09-30 | 2024-09-26 | 6.149 | 1,037,659 | +1,984 | 0.04% | 6,380,602 |
| 2024-09-26 | 2024-09-24 | 5.917 | 1,035,675 | +2,976 | 0.04% | 6,128,282 |
| 2024-09-25 | 2024-09-23 | 5.685 | 1,032,699 | +4,961 | 0.04% | 5,871,242 |
| 2024-09-23 | 2024-09-19 | 5.675 | 1,027,738 | +992 | 0.04% | 5,832,678 |
| 2024-09-17 | 2024-09-13 | 5.685 | 1,026,746 | +19,840 | 0.04% | 5,837,398 |
| 2024-09-09 | 2024-09-04 | 5.847 | 1,006,906 | -19,840 | 0.04% | 5,887,001 |
| 2024-09-02 | 2024-08-29 | 6.089 | 1,026,746 | +992 | 0.04% | 6,251,397 |
| 2024-08-30 | 2024-08-28 | 5.947 | 1,025,754 | +992 | 0.04% | 6,100,598 |
| 2024-08-28 | 2024-08-26 | 5.877 | 1,024,762 | -2,976 | 0.04% | 6,022,388 |
| 2024-08-27 | 2024-08-23 | 5.776 | 1,027,738 | +34,720 | 0.04% | 5,936,277 |
| 2024-08-26 | 2024-08-22 | 6.462 | 993,018 | +80,851 | 0.04% | 6,416,413 |
| 2024-08-22 | 2024-08-20 | 6.502 | 912,167 | -24,305 | 0.04% | 5,930,772 |
| 2024-08-09 | 2024-08-07 | 6.260 | 936,472 | -5,952 | 0.04% | 5,862,239 |
| 2024-08-01 | 2024-07-30 | 5.988 | 942,424 | +9,920 | 0.04% | 5,642,999 |
| 2024-07-31 | 2024-07-29 | 6.129 | 932,504 | +8,432 | 0.04% | 5,715,200 |
| 2024-07-29 | 2024-07-25 | 6.250 | 924,072 | +9,920 | 0.04% | 5,775,301 |
| 2024-07-26 | 2024-07-24 | 6.381 | 914,152 | -6,448 | 0.04% | 5,833,098 |
| 2024-07-24 | 2024-07-22 | 6.522 | 920,600 | +6,448 | 0.04% | 6,004,162 |
| 2024-07-23 | 2024-07-19 | 6.875 | 914,152 | -9,920 | 0.04% | 6,284,546 |
| 2024-07-22 | 2024-07-18 | 6.906 | 924,072 | +36,171 | 0.04% | 6,381,795 |
| 2024-07-19 | 2024-07-17 | 6.927 | 887,901 | -1,909 | 0.04% | 6,150,602 |
| 2024-07-18 | 2024-07-16 | 6.906 | 889,810 | -19,084 | 0.04% | 6,145,176 |
| 2024-07-17 | 2024-07-15 | 6.896 | 908,894 | -22,424 | 0.04% | 6,267,448 |
| 2024-07-16 | 2024-07-12 | 7.084 | 931,318 | +954 | 0.04% | 6,597,757 |
| 2024-07-15 | 2024-07-11 | 6.980 | 930,364 | +954 | 0.04% | 6,493,499 |
| 2024-07-12 | 2024-07-10 | 6.864 | 929,410 | +954 | 0.04% | 6,379,700 |
| 2024-07-11 | 2024-07-09 | 6.801 | 928,456 | +954 | 0.04% | 6,314,772 |
| 2024-07-09 | 2024-07-05 | 6.759 | 927,502 | +6,680 | 0.04% | 6,269,403 |
| 2024-07-04 | 2024-07-02 | 6.770 | 920,822 | -477 | 0.04% | 6,233,900 |
| 2024-07-02 | 2024-06-27 | 6.571 | 921,299 | +1,908 | 0.04% | 6,053,684 |
| 2024-06-28 | 2024-06-26 | 6.613 | 919,391 | +955 | 0.04% | 6,079,687 |
| 2024-06-27 | 2024-06-25 | 6.309 | 918,436 | +1,908 | 0.04% | 5,794,247 |
| 2024-06-26 | 2024-06-24 | 6.309 | 916,528 | +1,908 | 0.04% | 5,782,210 |
| 2024-06-20 | 2024-06-18 | 6.497 | 914,620 | -21,947 | 0.04% | 5,942,703 |
| 2024-06-14 | 2024-06-12 | 6.466 | 936,567 | +19,085 | 0.04% | 6,055,858 |
| 2024-06-11 | 2024-06-06 | 6.613 | 917,482 | +1,908 | 0.04% | 6,067,064 |
| 2024-06-04 | 2024-05-31 | 6.393 | 915,574 | +4,771 | 0.04% | 5,852,951 |
| 2024-06-03 | 2024-05-30 | 6.529 | 910,803 | +5,726 | 0.04% | 5,946,537 |
| 2024-05-31 | 2024-05-29 | 6.539 | 905,077 | +16,221 | 0.04% | 5,918,638 |
| 2024-05-30 | 2024-05-28 | 6.676 | 888,856 | +3,817 | 0.04% | 5,933,658 |
| 2024-05-29 | 2024-05-27 | 6.749 | 885,039 | -99,239 | 0.04% | 5,973,102 |
| 2024-05-28 | 2024-05-24 | 6.414 | 984,278 | +9,065 | 0.04% | 6,312,783 |
| 2024-05-27 | 2024-05-23 | 6.518 | 975,213 | +1,909 | 0.04% | 6,356,843 |
| 2024-05-24 | 2024-05-22 | 6.613 | 973,304 | +477 | 0.04% | 6,436,200 |
| 2024-05-23 | 2024-05-21 | 6.634 | 972,827 | +5,248 | 0.04% | 6,453,435 |
| 2024-05-22 | 2024-05-20 | 6.728 | 967,579 | -8,588 | 0.04% | 6,509,882 |
| 2024-05-21 | 2024-05-17 | 6.655 | 976,167 | +7,634 | 0.04% | 6,496,052 |
| 2024-05-20 | 2024-05-16 | 6.780 | 968,533 | +9,542 | 0.04% | 6,567,050 |
| 2024-05-17 | 2024-05-14 | 6.906 | 958,991 | -7,634 | 0.04% | 6,622,952 |
| 2024-05-16 | 2024-05-13 | 6.969 | 966,625 | +7,634 | 0.04% | 6,736,453 |
| 2024-05-13 | 2024-05-09 | 7.074 | 958,991 | -954 | 0.04% | 6,783,752 |
| 2024-05-10 | 2024-05-08 | 6.906 | 959,945 | +3,817 | 0.04% | 6,629,540 |
| 2024-05-09 | 2024-05-07 | 6.906 | 956,128 | +14,790 | 0.04% | 6,603,179 |
| 2024-05-07 | 2024-05-03 | 7.126 | 941,338 | -6,679 | 0.04% | 6,708,202 |
| 2024-05-06 | 2024-05-02 | 6.896 | 948,017 | -2,863 | 0.04% | 6,537,228 |
| 2024-05-02 | 2024-04-29 | 6.497 | 950,880 | +477 | 0.04% | 6,178,301 |
| 2024-04-30 | 2024-04-26 | 6.372 | 950,403 | -954 | 0.04% | 6,055,681 |
| 2024-04-19 | 2024-04-17 | 5.848 | 951,357 | -5,725 | 0.04% | 5,563,260 |
| 2024-04-17 | 2024-04-15 | 6.162 | 957,082 | +19,084 | 0.04% | 5,897,638 |
| 2024-04-16 | 2024-04-12 | 6.235 | 937,998 | -3,817 | 0.04% | 5,848,850 |
| 2024-04-12 | 2024-04-10 | 6.330 | 941,815 | +8,588 | 0.04% | 5,961,481 |
| 2024-04-11 | 2024-04-09 | 6.571 | 933,227 | -1,431 | 0.04% | 6,132,061 |
| 2024-04-02 | 2024-03-27 | 6.015 | 934,658 | -8,111 | 0.04% | 5,622,329 |
| 2024-03-27 | 2024-03-25 | 6.256 | 942,769 | +9,542 | 0.04% | 5,898,360 |
| 2024-03-26 | 2024-03-22 | 6.225 | 933,227 | -22,424 | 0.04% | 5,809,321 |
| 2024-03-25 | 2024-03-21 | 5.691 | 955,651 | -12,405 | 0.04% | 5,438,145 |
| 2024-03-20 | 2024-03-18 | 5.659 | 968,056 | -28,626 | 0.04% | 5,478,301 |
| 2024-03-19 | 2024-03-15 | 5.470 | 996,682 | +2,862 | 0.04% | 5,452,288 |
| 2024-03-18 | 2024-03-14 | 5.565 | 993,820 | -954 | 0.04% | 5,530,366 |
| 2024-03-15 | 2024-03-13 | 5.491 | 994,774 | +954 | 0.04% | 5,462,700 |
| 2024-03-14 | 2024-03-12 | 5.439 | 993,820 | +9,542 | 0.04% | 5,405,386 |
| 2024-03-12 | 2024-03-08 | 5.198 | 984,278 | +9,543 | 0.04% | 5,116,242 |
| 2024-03-11 | 2024-03-07 | 5.177 | 974,735 | +4,771 | 0.04% | 5,046,208 |
| 2024-03-08 | 2024-03-06 | 5.429 | 969,964 | +24,332 | 0.04% | 5,265,468 |
| 2024-03-07 | 2024-03-05 | 5.345 | 945,632 | +26,718 | 0.04% | 5,054,102 |
| 2024-03-05 | 2024-03-01 | 5.890 | 918,914 | +14,314 | 0.04% | 5,412,063 |
| 2024-03-04 | 2024-02-29 | 5.418 | 904,600 | +4,771 | 0.04% | 4,901,159 |
| 2024-03-01 | 2024-02-28 | 5.429 | 899,829 | +4,771 | 0.04% | 4,884,739 |
| 2024-02-29 | 2024-02-27 | 5.701 | 895,058 | +6,679 | 0.04% | 5,102,720 |
| 2024-02-28 | 2024-02-26 | 5.575 | 888,379 | +5,726 | 0.04% | 4,952,923 |
| 2024-02-27 | 2024-02-23 | 5.638 | 882,653 | +23,855 | 0.04% | 4,976,499 |
| 2024-02-26 | 2024-02-22 | 5.722 | 858,798 | +3,817 | 0.04% | 4,914,002 |
| 2024-02-23 | 2024-02-21 | 5.711 | 854,981 | +38,646 | 0.04% | 4,883,201 |
| 2024-02-22 | 2024-02-20 | 5.711 | 816,335 | +3,817 | 0.04% | 4,662,475 |
| 2024-02-21 | 2024-02-19 | 5.764 | 812,518 | +1,908 | 0.03% | 4,683,250 |
| 2024-02-19 | 2024-02-15 | 5.512 | 810,610 | +9,543 | 0.03% | 4,468,372 |
| 2024-02-16 | 2024-02-14 | 5.512 | 801,067 | -10,497 | 0.03% | 4,415,768 |
| 2024-02-15 | 2024-02-09 | 5.953 | 811,564 | +9,065 | 0.03% | 4,830,841 |
| 2024-02-07 | 2024-02-05 | 5.911 | 802,499 | +14,314 | 0.03% | 4,743,242 |
| 2024-02-06 | 2024-02-02 | 6.089 | 788,185 | +1,908 | 0.03% | 4,799,057 |
| 2024-02-02 | 2024-01-31 | 6.152 | 786,277 | +15,268 | 0.03% | 4,836,880 |
| 2024-02-01 | 2024-01-30 | 6.089 | 771,009 | +14,313 | 0.03% | 4,694,477 |
| 2024-01-30 | 2024-01-26 | 6.194 | 756,696 | +19,084 | 0.03% | 4,686,629 |
| 2024-01-29 | 2024-01-25 | 6.340 | 737,612 | +28,627 | 0.03% | 4,676,651 |
| 2024-01-24 | 2024-01-22 | 5.953 | 708,985 | +14,313 | 0.03% | 4,220,239 |
| 2024-01-23 | 2024-01-19 | 6.298 | 694,672 | +19,084 | 0.03% | 4,375,281 |
| 2024-01-19 | 2024-01-17 | 6.529 | 675,588 | +39,601 | 0.03% | 4,410,843 |
| 2024-01-09 | 2024-01-05 | 7.336 | 635,987 | +47,711 | 0.03% | 4,665,497 |
| 2024-01-08 | 2024-01-04 | 7.577 | 588,276 | -57,254 | 0.03% | 4,457,292 |
| 2024-01-05 | 2024-01-03 | 7.346 | 645,530 | +28,627 | 0.03% | 4,742,268 |
| 2024-01-03 | 2023-12-29 | 7.881 | 616,903 | -66,795 | 0.03% | 4,861,680 |
| 2023-12-29 | 2023-12-27 | 7.283 | 683,698 | -55,345 | 0.03% | 4,979,672 |
| 2023-12-27 | 2023-12-21 | 7.105 | 739,043 | -19,085 | 0.03% | 5,251,109 |
| 2023-12-21 | 2023-12-19 | 7.273 | 758,128 | -125,957 | 0.03% | 5,513,833 |
| 2023-12-20 | 2023-12-18 | 7.294 | 884,085 | +955 | 0.04% | 6,448,443 |
| 2023-12-14 | 2023-12-12 | 7.325 | 883,130 | -17,176 | 0.04% | 6,469,243 |
| 2023-12-08 | 2023-12-06 | 7.619 | 900,306 | -8,588 | 0.04% | 6,859,243 |
| 2023-12-01 | 2023-11-29 | 7.703 | 908,894 | -28,627 | 0.04% | 7,000,873 |
| 2023-11-16 | 2023-11-14 | 7.189 | 937,521 | +2,863 | 0.04% | 6,739,951 |
| 2023-11-14 | 2023-11-10 | 7.346 | 934,658 | +4,771 | 0.04% | 6,866,294 |
| 2023-11-10 | 2023-11-08 | 7.545 | 929,887 | +1,431 | 0.04% | 7,016,399 |
| 2023-11-09 | 2023-11-07 | 7.556 | 928,456 | +1,432 | 0.04% | 7,015,332 |
| 2023-11-08 | 2023-11-06 | 7.839 | 927,024 | -16,222 | 0.04% | 7,266,817 |
| 2023-11-07 | 2023-11-03 | 7.441 | 943,246 | -19,085 | 0.04% | 7,018,349 |
| 2023-11-03 | 2023-11-01 | 7.283 | 962,331 | -28,626 | 0.04% | 7,009,078 |
| 2023-11-01 | 2023-10-30 | 7.357 | 990,957 | -85,880 | 0.04% | 7,290,269 |
| 2023-10-31 | 2023-10-27 | 6.864 | 1,076,837 | -47,711 | 0.05% | 7,391,676 |
| 2023-10-19 | 2023-10-17 | 7.189 | 1,124,548 | -9,542 | 0.05% | 8,084,511 |
| 2023-10-13 | 2023-10-11 | 7.053 | 1,134,090 | -27,672 | 0.05% | 7,998,604 |
| 2023-10-12 | 2023-10-10 | 6.959 | 1,161,762 | -955 | 0.05% | 8,084,197 |
| 2023-10-10 | 2023-10-06 | 6.864 | 1,162,717 | -19,084 | 0.05% | 7,981,177 |
| 2023-09-26 | 2023-09-22 | 7.042 | 1,181,801 | -9,542 | 0.05% | 8,322,720 |
| 2023-09-19 | 2023-09-15 | 7.294 | 1,191,343 | -47,711 | 0.05% | 8,689,558 |
| 2023-09-14 | 2023-09-12 | 7.325 | 1,239,054 | -2,863 | 0.05% | 9,076,513 |
| 2023-09-06 | 2023-09-04 | 7.116 | 1,241,917 | +14,313 | 0.05% | 8,837,186 |
| 2023-08-29 | 2023-08-25 | 7.000 | 1,227,604 | +2,863 | 0.05% | 8,593,823 |
| 2023-08-25 | 2023-08-23 | 6.885 | 1,224,741 | -3,340 | 0.05% | 8,432,595 |
| 2023-08-24 | 2023-08-22 | 7.000 | 1,228,081 | -66,795 | 0.05% | 8,597,162 |
| 2023-08-18 | 2023-08-16 | 7.378 | 1,294,876 | -9,542 | 0.06% | 9,553,279 |
| 2023-08-08 | 2023-08-04 | 7.619 | 1,304,418 | +9,542 | 0.06% | 9,938,088 |
| 2023-08-07 | 2023-08-03 | 7.545 | 1,294,876 | +14,313 | 0.06% | 9,770,399 |
| 2023-08-03 | 2023-08-01 | 7.566 | 1,280,563 | +3,340 | 0.06% | 9,689,242 |
| 2023-07-25 | 2023-07-21 | 7.745 | 1,277,223 | -47,711 | 0.05% | 9,891,515 |
| 2023-07-11 | 2023-07-07 | 7.640 | 1,324,934 | -2,386 | 0.06% | 10,122,165 |
| 2023-07-05 | 2023-07-03 | 7.881 | 1,327,320 | +955 | 0.06% | 10,460,323 |
| 2023-07-03 | 2023-06-29 | 8.059 | 1,326,365 | -5,726 | 0.06% | 10,689,097 |
| 2023-06-27 | 2023-06-23 | 7.689 | 1,332,091 | +17,528 | 0.06% | 10,241,803 |
| 2023-06-26 | 2023-06-21 | 8.124 | 1,314,563 | -11,300 | 0.06% | 10,679,399 |
| 2023-06-20 | 2023-06-16 | 7.901 | 1,325,863 | -942 | 0.06% | 10,475,519 |
| 2023-06-16 | 2023-06-14 | 7.689 | 1,326,805 | +942 | 0.06% | 10,201,162 |
| 2023-06-15 | 2023-06-13 | 7.657 | 1,325,863 | +942 | 0.06% | 10,151,679 |
| 2023-06-14 | 2023-06-12 | 7.858 | 1,324,921 | +9,416 | 0.06% | 10,411,796 |
| 2023-05-17 | 2023-05-15 | 8.262 | 1,315,505 | -47,083 | 0.06% | 10,868,662 |
| 2023-05-15 | 2023-05-11 | 8.177 | 1,362,588 | +4,708 | 0.06% | 11,141,900 |
| 2023-05-04 | 2023-05-02 | 8.219 | 1,357,880 | -18,833 | 0.06% | 11,161,082 |
| 2023-04-28 | 2023-04-26 | 8.379 | 1,376,713 | -56,500 | 0.06% | 11,535,180 |
| 2023-04-27 | 2023-04-25 | 8.251 | 1,433,213 | -75,333 | 0.06% | 11,825,941 |
| 2023-04-26 | 2023-04-24 | 8.379 | 1,508,546 | +4,708 | 0.07% | 12,639,780 |
| 2023-04-20 | 2023-04-18 | 8.761 | 1,503,838 | -7,533 | 0.07% | 13,175,253 |
| 2023-04-19 | 2023-04-17 | 8.623 | 1,511,371 | +7,533 | 0.07% | 13,032,600 |
| 2023-04-18 | 2023-04-14 | 8.623 | 1,503,838 | +18,834 | 0.07% | 12,967,643 |
| 2023-03-31 | 2023-03-29 | 8.708 | 1,485,004 | -18,834 | 0.06% | 12,931,397 |
| 2023-03-29 | 2023-03-27 | 8.591 | 1,503,838 | -9,416 | 0.07% | 12,919,733 |
| 2023-03-27 | 2023-03-23 | 8.304 | 1,513,254 | +4,708 | 0.07% | 12,566,738 |
| 2023-03-22 | 2023-03-20 | 8.485 | 1,508,546 | -2,354 | 0.07% | 12,799,980 |
| 2023-03-16 | 2023-03-14 | 8.156 | 1,510,900 | -4,238 | 0.07% | 12,322,559 |
| 2023-03-15 | 2023-03-13 | 8.379 | 1,515,138 | +26,367 | 0.07% | 12,695,013 |
| 2023-03-14 | 2023-03-10 | 8.251 | 1,488,771 | +18,833 | 0.06% | 12,284,370 |
| 2023-03-13 | 2023-03-09 | 8.209 | 1,469,938 | +20,246 | 0.06% | 12,066,532 |
| 2023-03-08 | 2023-03-06 | 8.527 | 1,449,692 | -24,954 | 0.06% | 12,362,185 |
| 2023-03-06 | 2023-03-02 | 8.623 | 1,474,646 | -942 | 0.06% | 12,715,920 |
| 2023-02-28 | 2023-02-24 | 8.740 | 1,475,588 | -79,100 | 0.06% | 12,896,412 |
| 2023-02-23 | 2023-02-21 | 8.804 | 1,554,688 | +4,709 | 0.07% | 13,686,794 |
| 2023-02-22 | 2023-02-20 | 8.793 | 1,549,979 | -2,354 | 0.07% | 13,628,878 |
| 2023-02-10 | 2023-02-08 | 8.857 | 1,552,333 | -28,721 | 0.07% | 13,748,487 |
| 2023-02-08 | 2023-02-06 | 8.602 | 1,581,054 | +5,179 | 0.07% | 13,599,899 |
| 2023-02-07 | 2023-02-03 | 8.910 | 1,575,875 | -21,658 | 0.07% | 14,040,665 |
| 2023-02-06 | 2023-02-02 | 9.186 | 1,597,533 | -942 | 0.07% | 14,674,723 |
| 2023-01-19 | 2023-01-17 | 9.090 | 1,598,475 | +4,708 | 0.07% | 14,530,601 |
| 2023-01-17 | 2023-01-13 | 9.005 | 1,593,767 | +4,709 | 0.07% | 14,352,404 |
| 2023-01-16 | 2023-01-12 | 8.942 | 1,589,058 | -2,825 | 0.07% | 14,208,748 |
| 2023-01-12 | 2023-01-10 | 9.122 | 1,591,883 | +25,425 | 0.07% | 14,521,393 |
| 2023-01-11 | 2023-01-09 | 9.335 | 1,566,458 | +9,416 | 0.07% | 14,622,162 |
| 2023-01-10 | 2023-01-06 | 9.090 | 1,557,042 | +37,667 | 0.07% | 14,153,963 |
| 2023-01-09 | 2023-01-05 | 9.133 | 1,519,375 | -4,708 | 0.07% | 13,876,099 |
| 2023-01-06 | 2023-01-04 | 8.899 | 1,524,083 | -32,959 | 0.07% | 13,563,026 |
| 2022-12-29 | 2022-12-23 | 8.804 | 1,557,042 | -48,025 | 0.07% | 13,707,518 |
| 2022-12-28 | 2022-12-22 | 8.793 | 1,605,067 | -16,949 | 0.07% | 14,113,264 |
| 2022-12-23 | 2022-12-21 | 8.655 | 1,622,016 | -19,775 | 0.07% | 14,038,371 |
| 2022-12-21 | 2022-12-19 | 8.506 | 1,641,791 | -3,767 | 0.07% | 13,965,431 |
| 2022-12-19 | 2022-12-15 | 8.878 | 1,645,558 | +942 | 0.07% | 14,609,099 |
| 2022-12-16 | 2022-12-14 | 8.910 | 1,644,616 | -1,884 | 0.07% | 14,653,131 |
| 2022-12-14 | 2022-12-12 | 8.984 | 1,646,500 | -2,825 | 0.07% | 14,792,312 |
| 2022-12-13 | 2022-12-09 | 8.973 | 1,649,325 | -8,475 | 0.07% | 14,800,177 |
| 2022-12-12 | 2022-12-08 | 8.814 | 1,657,800 | -43,787 | 0.07% | 14,612,152 |
| 2022-12-09 | 2022-12-07 | 8.432 | 1,701,587 | -2,354 | 0.07% | 14,347,579 |
| 2022-12-08 | 2022-12-06 | 8.443 | 1,703,941 | +94,166 | 0.07% | 14,385,523 |
| 2022-12-07 | 2022-12-05 | 8.379 | 1,609,775 | -136,070 | 0.07% | 13,487,956 |
| 2022-12-06 | 2022-12-02 | 8.634 | 1,745,845 | -61,679 | 0.08% | 15,073,017 |
| 2022-12-05 | 2022-12-01 | 8.782 | 1,807,524 | -18,834 | 0.08% | 15,874,262 |
| 2022-11-30 | 2022-11-28 | 8.655 | 1,826,358 | -2,354 | 0.08% | 15,806,928 |
| 2022-11-29 | 2022-11-25 | 8.581 | 1,828,712 | -941 | 0.08% | 15,691,362 |
| 2022-11-25 | 2022-11-23 | 8.432 | 1,829,653 | -23,071 | 0.08% | 15,427,416 |
| 2022-11-24 | 2022-11-22 | 8.283 | 1,852,724 | -83,337 | 0.08% | 15,346,498 |
| 2022-11-23 | 2022-11-21 | 7.858 | 1,936,061 | -50,380 | 0.08% | 15,214,396 |
| 2022-11-22 | 2022-11-18 | 7.306 | 1,986,441 | -22,599 | 0.09% | 14,513,364 |
| 2022-11-18 | 2022-11-16 | 7.519 | 2,009,040 | -62,150 | 0.09% | 15,105,177 |
| 2022-11-17 | 2022-11-15 | 7.466 | 2,071,190 | +130,891 | 0.09% | 15,462,483 |
| 2022-11-16 | 2022-11-14 | 7.922 | 1,940,299 | -80,041 | 0.08% | 15,371,330 |
| 2022-11-15 | 2022-11-11 | 7.742 | 2,020,340 | -37,667 | 0.09% | 15,640,692 |
| 2022-11-14 | 2022-11-10 | 7.232 | 2,058,007 | -1,412 | 0.09% | 14,883,255 |
| 2022-11-11 | 2022-11-09 | 6.765 | 2,059,419 | -24,484 | 0.09% | 13,931,187 |
| 2022-11-10 | 2022-11-08 | 6.563 | 2,083,903 | -1,412 | 0.09% | 13,676,342 |
| 2022-11-09 | 2022-11-07 | 6.393 | 2,085,315 | +2,354 | 0.09% | 13,331,288 |
| 2022-11-03 | 2022-11-01 | 6.159 | 2,082,961 | +44,729 | 0.09% | 12,829,599 |
| 2022-10-31 | 2022-10-27 | 6.149 | 2,038,232 | -2,825 | 0.09% | 12,532,455 |
| 2022-10-28 | 2022-10-26 | 6.181 | 2,041,057 | +2,825 | 0.09% | 12,614,850 |
| 2022-10-27 | 2022-10-25 | 5.979 | 2,038,232 | -26,367 | 0.09% | 12,186,135 |
| 2022-10-26 | 2022-10-24 | 5.926 | 2,064,599 | -2,354 | 0.09% | 12,234,152 |
| 2022-10-25 | 2022-10-21 | 6.170 | 2,066,953 | +942 | 0.09% | 12,752,951 |
| 2022-10-24 | 2022-10-20 | 6.064 | 2,066,011 | +4,237 | 0.09% | 12,527,739 |
| 2022-10-20 | 2022-10-18 | 6.361 | 2,061,774 | +15,538 | 0.09% | 13,115,107 |
| 2022-10-19 | 2022-10-17 | 6.202 | 2,046,236 | +19,775 | 0.09% | 12,690,319 |
| 2022-10-18 | 2022-10-14 | 6.382 | 2,026,461 | -2,354 | 0.09% | 12,933,518 |
| 2022-10-14 | 2022-10-12 | 6.637 | 2,028,815 | +1,883 | 0.09% | 13,465,622 |
| 2022-10-12 | 2022-10-10 | 6.998 | 2,026,932 | +2,354 | 0.09% | 14,184,974 |
| 2022-10-10 | 2022-10-06 | 6.881 | 2,024,578 | +129,479 | 0.09% | 13,932,001 |
| 2022-10-07 | 2022-10-05 | 6.627 | 1,895,099 | -5,179 | 0.08% | 12,557,999 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,900,278 | -1,413 | 0.08% | 11,159,539 |
| 2022-09-27 | 2022-09-23 | 5.958 | 1,901,691 | +1,884 | 0.08% | 11,329,397 |
| 2022-09-26 | 2022-09-22 | 5.841 | 1,899,807 | +1,883 | 0.08% | 11,096,248 |
| 2022-09-20 | 2022-09-16 | 5.873 | 1,897,924 | -36,725 | 0.08% | 11,145,714 |
| 2022-09-19 | 2022-09-15 | 5.819 | 1,934,649 | -56,029 | 0.08% | 11,258,660 |
| 2022-09-16 | 2022-09-14 | 5.745 | 1,990,678 | -169,029 | 0.09% | 11,436,740 |
| 2022-09-15 | 2022-09-13 | 5.650 | 2,159,707 | +169,029 | 0.09% | 12,201,422 |
| 2022-09-14 | 2022-09-09 | 6.053 | 1,990,678 | -86,633 | 0.09% | 12,049,800 |
| 2022-09-13 | 2022-09-08 | 5.883 | 2,077,311 | +48,966 | 0.09% | 12,221,239 |
| 2022-09-09 | 2022-09-07 | 5.798 | 2,028,345 | +126,183 | 0.09% | 11,760,842 |
| 2022-09-06 | 2022-09-02 | 5.713 | 1,902,162 | +2,355 | 0.08% | 10,867,602 |
| 2022-09-02 | 2022-08-31 | 5.554 | 1,899,807 | +8,475 | 0.08% | 10,551,523 |
| 2022-08-31 | 2022-08-29 | 5.448 | 1,891,332 | -2,825 | 0.08% | 10,303,603 |
| 2022-08-22 | 2022-08-18 | 5.427 | 1,894,157 | -6,592 | 0.08% | 10,278,763 |
| 2022-08-17 | 2022-08-15 | 5.607 | 1,900,749 | -1,413 | 0.08% | 10,657,680 |
| 2022-08-15 | 2022-08-11 | 5.628 | 1,902,162 | +942 | 0.08% | 10,706,002 |
| 2022-08-11 | 2022-08-09 | 5.554 | 1,901,220 | -2,825 | 0.08% | 10,559,370 |
| 2022-08-10 | 2022-08-08 | 5.543 | 1,904,045 | +1,413 | 0.08% | 10,554,841 |
| 2022-08-05 | 2022-08-03 | 5.310 | 1,902,632 | +11,770 | 0.08% | 10,102,498 |
| 2022-08-04 | 2022-08-02 | 5.235 | 1,890,862 | +9,417 | 0.08% | 9,899,442 |
| 2022-08-02 | 2022-07-29 | 5.543 | 1,881,445 | +9,417 | 0.08% | 10,429,560 |
| 2022-08-01 | 2022-07-28 | 5.735 | 1,872,028 | -4,238 | 0.08% | 10,735,198 |
| 2022-07-26 | 2022-07-22 | 6.096 | 1,876,266 | -2,825 | 0.08% | 11,436,951 |
| 2022-07-25 | 2022-07-21 | 6.117 | 1,879,091 | -40,021 | 0.08% | 11,494,081 |
| 2022-07-22 | 2022-07-20 | 6.127 | 1,919,112 | +2,355 | 0.08% | 11,759,263 |
| 2022-07-21 | 2022-07-19 | 6.064 | 1,916,757 | -1,884 | 0.08% | 11,622,703 |
| 2022-07-19 | 2022-07-15 | 5.947 | 1,918,641 | -28,250 | 0.08% | 11,410,002 |
| 2022-07-18 | 2022-07-14 | 6.191 | 1,946,891 | +28,250 | 0.08% | 12,053,527 |
| 2022-07-15 | 2022-07-13 | 6.042 | 1,918,641 | +2,354 | 0.08% | 11,593,377 |
| 2022-07-13 | 2022-07-11 | 6.159 | 1,916,287 | +3,296 | 0.08% | 11,803,003 |
| 2022-07-06 | 2022-07-04 | 6.563 | 1,912,991 | -3,296 | 0.08% | 12,554,672 |
| 2022-07-05 | 2022-06-30 | 6.627 | 1,916,287 | +8,005 | 0.08% | 12,698,403 |
| 2022-07-04 | 2022-06-29 | 6.850 | 1,908,282 | -4,238 | 0.08% | 13,070,922 |
| 2022-06-30 | 2022-06-28 | 7.073 | 1,912,520 | +471 | 0.08% | 13,526,461 |
| 2022-06-29 | 2022-06-27 | 6.966 | 1,912,049 | +4,708 | 0.08% | 13,320,080 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,907,341 | +19,654 | 0.08% | 13,676,503 |
| 2022-06-24 | 2022-06-22 | 6.995 | 1,887,687 | +36,539 | 0.08% | 13,204,935 |
| 2022-06-23 | 2022-06-21 | 7.127 | 1,851,148 | -274,955 | 0.08% | 13,192,514 |
| 2022-06-22 | 2022-06-20 | 7.072 | 2,126,103 | -465,870 | 0.10% | 15,035,651 |
| 2022-06-21 | 2022-06-17 | 7.105 | 2,591,973 | -803,854 | 0.12% | 18,415,376 |
| 2022-06-20 | 2022-06-16 | 6.995 | 3,395,827 | -534,380 | 0.15% | 23,754,825 |
| 2022-06-17 | 2022-06-15 | 7.039 | 3,930,207 | -7,765 | 0.18% | 27,665,073 |
| 2022-06-16 | 2022-06-14 | 6.919 | 3,937,972 | -913 | 0.18% | 27,245,521 |
| 2022-06-15 | 2022-06-13 | 6.809 | 3,938,885 | +26,490 | 0.18% | 26,820,638 |
| 2022-06-14 | 2022-06-10 | 7.094 | 3,912,395 | -9,591 | 0.18% | 27,753,843 |
| 2022-06-13 | 2022-06-09 | 6.984 | 3,921,986 | -127,886 | 0.18% | 27,392,530 |
| 2022-06-10 | 2022-06-08 | 6.831 | 4,049,872 | +1,370 | 0.18% | 27,665,040 |
| 2022-06-09 | 2022-06-07 | 6.722 | 4,048,502 | +123,319 | 0.18% | 27,212,482 |
| 2022-06-08 | 2022-06-06 | 6.612 | 3,925,183 | +181,324 | 0.18% | 25,953,879 |
| 2022-06-01 | 2022-05-30 | 6.240 | 3,743,859 | -9,135 | 0.17% | 23,361,448 |
| 2022-05-31 | 2022-05-27 | 6.087 | 3,752,994 | +148,439 | 0.17% | 22,843,260 |
| 2022-05-30 | 2022-05-26 | 5.977 | 3,604,555 | +2,740 | 0.16% | 21,545,160 |
| 2022-05-27 | 2022-05-25 | 5.912 | 3,601,815 | +9,135 | 0.16% | 21,292,202 |
| 2022-05-26 | 2022-05-24 | 5.966 | 3,592,680 | -28,774 | 0.16% | 21,434,851 |
| 2022-05-25 | 2022-05-23 | 6.251 | 3,621,454 | -8,221 | 0.16% | 22,637,294 |
| 2022-05-24 | 2022-05-20 | 6.251 | 3,629,675 | -3,198 | 0.16% | 22,688,682 |
| 2022-05-23 | 2022-05-19 | 6.152 | 3,632,873 | +12,332 | 0.16% | 22,350,742 |
| 2022-05-20 | 2022-05-18 | 6.196 | 3,620,541 | -2,740 | 0.16% | 22,433,412 |
| 2022-05-19 | 2022-05-17 | 6.065 | 3,623,281 | +27,404 | 0.16% | 21,974,409 |
| 2022-05-16 | 2022-05-12 | 5.868 | 3,595,877 | +2,740 | 0.16% | 21,099,640 |
| 2022-05-12 | 2022-05-10 | 5.704 | 3,593,137 | -45,673 | 0.16% | 20,493,537 |
| 2022-05-10 | 2022-05-05 | 6.032 | 3,638,810 | +163,511 | 0.16% | 21,949,084 |
| 2022-05-06 | 2022-05-04 | 6.032 | 3,475,299 | +119,665 | 0.16% | 20,962,795 |
| 2022-05-05 | 2022-05-03 | 6.120 | 3,355,634 | +10,048 | 0.15% | 20,534,863 |
| 2022-04-29 | 2022-04-27 | 5.802 | 3,345,586 | -457 | 0.15% | 19,411,249 |
| 2022-04-28 | 2022-04-26 | 5.780 | 3,346,043 | +2,741 | 0.15% | 19,340,641 |
| 2022-04-25 | 2022-04-21 | 6.010 | 3,343,302 | +82,212 | 0.15% | 20,093,397 |
| 2022-04-22 | 2022-04-20 | 6.470 | 3,261,090 | +9,135 | 0.15% | 21,098,700 |
| 2022-04-21 | 2022-04-19 | 6.787 | 3,251,955 | +27,404 | 0.15% | 22,071,998 |
| 2022-04-20 | 2022-04-14 | 6.973 | 3,224,551 | -457 | 0.14% | 22,486,098 |
| 2022-04-12 | 2022-04-08 | 7.214 | 3,225,008 | +457 | 0.14% | 23,265,995 |
| 2022-04-07 | 2022-04-04 | 7.247 | 3,224,551 | +36,539 | 0.14% | 23,368,598 |
| 2022-04-06 | 2022-04-01 | 7.061 | 3,188,012 | +9,591 | 0.14% | 22,510,497 |
| 2022-04-01 | 2022-03-30 | 7.006 | 3,178,421 | +95,914 | 0.14% | 22,268,800 |
| 2022-03-31 | 2022-03-29 | 6.842 | 3,082,507 | +11,419 | 0.14% | 21,090,628 |
| 2022-03-29 | 2022-03-25 | 6.546 | 3,071,088 | +10,048 | 0.14% | 20,104,759 |
| 2022-03-28 | 2022-03-24 | 6.941 | 3,061,040 | +95,458 | 0.14% | 21,245,340 |
| 2022-03-23 | 2022-03-21 | 6.546 | 2,965,582 | +73,077 | 0.13% | 19,414,068 |
| 2022-03-22 | 2022-03-18 | 6.514 | 2,892,505 | +112,357 | 0.13% | 18,840,677 |
| 2022-03-21 | 2022-03-17 | 6.525 | 2,780,148 | +153,920 | 0.12% | 18,139,261 |
| 2022-03-17 | 2022-03-15 | 5.244 | 2,626,228 | +913 | 0.12% | 13,771,250 |
| 2022-03-10 | 2022-03-08 | 6.098 | 2,625,315 | -10,504 | 0.12% | 16,008,183 |
| 2022-03-09 | 2022-03-07 | 6.240 | 2,635,819 | +9,134 | 0.12% | 16,447,347 |
| 2022-03-04 | 2022-03-02 | 6.820 | 2,626,685 | -1,827 | 0.12% | 17,914,367 |
| 2022-02-24 | 2022-02-22 | 6.886 | 2,628,512 | +19,640 | 0.12% | 18,099,477 |
| 2022-02-18 | 2022-02-16 | 7.214 | 2,608,872 | +1,827 | 0.12% | 18,821,040 |
| 2022-02-17 | 2022-02-15 | 7.083 | 2,607,045 | -2,741 | 0.12% | 18,465,379 |
| 2022-02-16 | 2022-02-14 | 7.061 | 2,609,786 | +914 | 0.12% | 18,427,653 |
| 2022-02-15 | 2022-02-11 | 7.170 | 2,608,872 | -27,404 | 0.12% | 18,706,800 |
| 2022-02-14 | 2022-02-10 | 7.324 | 2,636,276 | -31,972 | 0.12% | 19,307,339 |
| 2022-02-10 | 2022-02-08 | 7.400 | 2,668,248 | +10,049 | 0.12% | 19,745,963 |
| 2022-02-04 | 2022-01-27 | 6.448 | 2,658,199 | -5,481 | 0.12% | 17,139,897 |
| 2022-01-28 | 2022-01-26 | 6.798 | 2,663,680 | +9,134 | 0.12% | 18,108,358 |
| 2022-01-27 | 2022-01-25 | 6.842 | 2,654,546 | -36,538 | 0.12% | 18,162,503 |
| 2022-01-25 | 2022-01-21 | 7.214 | 2,691,084 | +1,370 | 0.12% | 19,414,137 |
| 2022-01-24 | 2022-01-20 | 7.072 | 2,689,714 | +3,654 | 0.12% | 19,021,469 |
| 2022-01-21 | 2022-01-19 | 7.116 | 2,686,060 | +27,861 | 0.12% | 19,113,248 |
| 2022-01-20 | 2022-01-18 | 7.258 | 2,658,199 | -27,405 | 0.12% | 19,293,297 |
| 2022-01-19 | 2022-01-17 | 7.357 | 2,685,604 | +18,270 | 0.12% | 19,756,803 |
| 2022-01-18 | 2022-01-14 | 7.313 | 2,667,334 | -4,568 | 0.12% | 19,505,599 |
| 2022-01-17 | 2022-01-13 | 7.335 | 2,671,902 | +914 | 0.12% | 19,597,503 |
| 2022-01-10 | 2022-01-06 | 6.952 | 2,670,988 | -3,654 | 0.12% | 18,567,400 |
| 2022-01-07 | 2022-01-05 | 7.006 | 2,674,642 | +570,462 | 0.12% | 18,739,200 |
| 2022-01-05 | 2022-01-03 | 7.521 | 2,104,180 | +914 | 0.09% | 15,825,048 |
| 2022-01-04 | 2021-12-31 | 7.116 | 2,103,266 | -6,394 | 0.09% | 14,966,249 |
| 2022-01-03 | 2021-12-29 | 7.236 | 2,109,660 | +13,702 | 0.09% | 15,265,792 |
| 2021-12-30 | 2021-12-28 | 7.225 | 2,095,958 | +4,567 | 0.09% | 15,143,698 |
| 2021-12-29 | 2021-12-24 | 7.236 | 2,091,391 | +1,171,526 | 0.09% | 15,133,595 |
| 2021-12-28 | 2021-12-22 | 7.127 | 919,865 | +36,996 | 0.04% | 6,555,571 |
| 2021-12-21 | 2021-12-17 | 7.433 | 882,869 | -9,135 | 0.04% | 6,562,532 |
| 2021-12-17 | 2021-12-15 | 7.192 | 892,004 | -15,529 | 0.04% | 6,415,605 |
| 2021-12-16 | 2021-12-14 | 7.630 | 907,533 | -28,774 | 0.04% | 6,924,695 |
| 2021-12-15 | 2021-12-13 | 7.521 | 936,307 | +19,639 | 0.04% | 7,041,747 |
| 2021-12-14 | 2021-12-10 | 7.422 | 916,668 | -1,827 | 0.04% | 6,803,732 |
| 2021-12-13 | 2021-12-09 | 7.630 | 918,495 | -2,740 | 0.04% | 7,008,337 |
| 2021-12-10 | 2021-12-08 | 7.400 | 921,235 | -1,370 | 0.04% | 6,817,459 |
| 2021-12-08 | 2021-12-06 | 7.160 | 922,605 | +456 | 0.04% | 6,605,398 |
| 2021-12-07 | 2021-12-03 | 7.411 | 922,149 | +58,006 | 0.04% | 6,834,318 |
| 2021-12-06 | 2021-12-02 | 7.335 | 864,143 | +50,241 | 0.04% | 6,338,199 |
| 2021-12-02 | 2021-11-30 | 7.302 | 813,902 | -13,702 | 0.04% | 5,942,968 |
| 2021-11-26 | 2021-11-24 | 7.291 | 827,604 | +913 | 0.04% | 6,033,957 |
| 2021-11-25 | 2021-11-23 | 7.149 | 826,691 | +2,284 | 0.04% | 5,909,651 |
| 2021-11-24 | 2021-11-22 | 7.543 | 824,407 | +5,024 | 0.04% | 6,218,223 |
| 2021-11-17 | 2021-11-15 | 7.597 | 819,383 | +913 | 0.04% | 6,225,179 |
| 2021-11-16 | 2021-11-12 | 7.871 | 818,470 | -913 | 0.04% | 6,442,243 |
| 2021-11-11 | 2021-11-09 | 7.696 | 819,383 | -5,481 | 0.04% | 6,305,909 |
| 2021-11-10 | 2021-11-08 | 7.510 | 824,864 | +914 | 0.04% | 6,194,580 |
| 2021-11-09 | 2021-11-05 | 7.554 | 823,950 | +456 | 0.04% | 6,223,796 |
| 2021-11-01 | 2021-10-28 | 7.718 | 823,494 | -7,308 | 0.04% | 6,355,577 |
| 2021-10-28 | 2021-10-26 | 8.199 | 830,802 | +2,284 | 0.04% | 6,812,159 |
| 2021-10-27 | 2021-10-25 | 8.145 | 828,518 | +2,741 | 0.04% | 6,748,081 |
| 2021-10-26 | 2021-10-22 | 8.320 | 825,777 | -914 | 0.04% | 6,870,396 |
| 2021-10-22 | 2021-10-20 | 8.462 | 826,691 | +3,197 | 0.04% | 6,995,651 |
| 2021-10-20 | 2021-10-18 | 8.101 | 823,494 | -913 | 0.04% | 6,671,102 |
| 2021-10-15 | 2021-10-11 | 8.002 | 824,407 | -2,741 | 0.04% | 6,597,273 |
| 2021-10-12 | 2021-10-08 | 8.046 | 827,148 | +4,568 | 0.04% | 6,655,428 |
| 2021-10-11 | 2021-10-07 | 8.298 | 822,580 | -1,827 | 0.04% | 6,825,788 |
| 2021-10-08 | 2021-10-06 | 8.101 | 824,407 | -5,481 | 0.04% | 6,678,498 |
| 2021-10-07 | 2021-10-05 | 8.101 | 829,888 | +14,615 | 0.04% | 6,722,900 |
| 2021-10-06 | 2021-10-04 | 8.057 | 815,273 | -7,307 | 0.04% | 6,568,804 |
| 2021-10-05 | 2021-09-30 | 8.375 | 822,580 | -6,395 | 0.04% | 6,888,823 |
| 2021-10-04 | 2021-09-29 | 8.243 | 828,975 | +3,654 | 0.04% | 6,833,478 |
| 2021-09-30 | 2021-09-28 | 8.145 | 825,321 | +4,111 | 0.04% | 6,722,042 |
| 2021-09-27 | 2021-09-23 | 8.791 | 821,210 | +4,111 | 0.04% | 7,218,969 |
| 2021-09-21 | 2021-09-17 | 9.097 | 817,099 | +2,283 | 0.04% | 7,433,291 |
| 2021-09-20 | 2021-09-16 | 8.845 | 814,816 | -2,283 | 0.03% | 7,207,362 |
| 2021-09-16 | 2021-09-14 | 9.404 | 817,099 | +1,826 | 0.04% | 7,683,751 |
| 2021-09-14 | 2021-09-10 | 9.458 | 815,273 | +914 | 0.04% | 7,711,205 |
| 2021-09-10 | 2021-09-08 | 9.447 | 814,359 | -914 | 0.03% | 7,693,645 |
| 2021-09-09 | 2021-09-07 | 9.382 | 815,273 | +2,741 | 0.04% | 7,648,730 |
| 2021-09-08 | 2021-09-06 | 9.743 | 812,532 | +1,827 | 0.03% | 7,916,549 |
| 2021-09-07 | 2021-09-03 | 9.371 | 810,705 | -3,654 | 0.03% | 7,596,998 |
| 2021-09-06 | 2021-09-02 | 9.437 | 814,359 | -75,361 | 0.03% | 7,684,730 |
| 2021-09-03 | 2021-09-01 | 9.415 | 889,720 | -8,678 | 0.04% | 8,376,396 |
| 2021-09-02 | 2021-08-31 | 9.491 | 898,398 | -1,371 | 0.04% | 8,526,942 |
| 2021-09-01 | 2021-08-30 | 9.283 | 899,769 | -8,221 | 0.04% | 8,352,804 |
| 2021-08-31 | 2021-08-27 | 8.911 | 907,990 | +52,068 | 0.04% | 8,091,162 |
| 2021-08-30 | 2021-08-26 | 8.145 | 855,922 | +19,640 | 0.04% | 6,971,280 |
| 2021-08-27 | 2021-08-25 | 8.134 | 836,282 | -26,491 | 0.04% | 6,802,162 |
| 2021-08-26 | 2021-08-24 | 8.123 | 862,773 | +23,750 | 0.04% | 7,008,190 |
| 2021-08-24 | 2021-08-20 | 7.641 | 839,023 | -17,812 | 0.04% | 6,411,132 |
| 2021-08-20 | 2021-08-18 | 8.057 | 856,835 | -21,924 | 0.04% | 6,903,677 |
| 2021-08-19 | 2021-08-17 | 7.970 | 878,759 | +21,924 | 0.04% | 7,003,362 |
| 2021-08-17 | 2021-08-13 | 8.145 | 856,835 | -24,664 | 0.04% | 6,978,716 |
| 2021-08-16 | 2021-08-12 | 7.729 | 881,499 | -57,092 | 0.04% | 6,812,899 |
| 2021-08-13 | 2021-08-11 | 7.959 | 938,591 | -14,159 | 0.04% | 7,469,925 |
| 2021-08-12 | 2021-08-10 | 7.773 | 952,750 | +4,568 | 0.04% | 7,405,301 |
| 2021-08-11 | 2021-08-09 | 7.324 | 948,182 | +9,591 | 0.04% | 6,944,216 |
| 2021-08-10 | 2021-08-06 | 7.236 | 938,591 | +13,702 | 0.04% | 6,791,775 |
| 2021-08-09 | 2021-08-05 | 7.313 | 924,889 | +13,702 | 0.04% | 6,763,500 |
| 2021-08-06 | 2021-08-04 | 7.247 | 911,187 | +30,145 | 0.04% | 6,603,450 |
| 2021-08-04 | 2021-08-02 | 7.247 | 881,042 | +3,653 | 0.04% | 6,384,987 |
| 2021-08-03 | 2021-07-30 | 7.083 | 877,389 | +8,222 | 0.04% | 6,214,438 |
| 2021-08-02 | 2021-07-29 | 7.291 | 869,167 | +27,404 | 0.04% | 6,336,988 |
| 2021-07-30 | 2021-07-28 | 7.214 | 841,763 | +8,221 | 0.04% | 6,072,684 |
| 2021-07-29 | 2021-07-27 | 6.897 | 833,542 | +4,111 | 0.04% | 5,748,750 |
| 2021-07-28 | 2021-07-26 | 7.641 | 829,431 | +913 | 0.04% | 6,337,838 |
| 2021-07-27 | 2021-07-23 | 8.583 | 828,518 | -457 | 0.04% | 7,110,881 |
| 2021-07-26 | 2021-07-22 | 8.747 | 828,975 | -7,764 | 0.04% | 7,250,929 |
| 2021-07-23 | 2021-07-21 | 8.878 | 836,739 | -15,072 | 0.04% | 7,428,759 |
| 2021-07-22 | 2021-07-20 | 8.911 | 851,811 | +10,048 | 0.04% | 7,590,547 |
| 2021-07-21 | 2021-07-19 | 9.491 | 841,763 | +31,058 | 0.04% | 7,989,403 |
| 2021-07-20 | 2021-07-16 | 9.316 | 810,705 | +10,961 | 0.03% | 7,552,623 |
| 2021-07-19 | 2021-07-15 | 9.404 | 799,744 | -2,740 | 0.03% | 7,520,550 |
| 2021-07-16 | 2021-07-14 | 9.064 | 802,484 | +15,986 | 0.03% | 7,273,981 |
| 2021-07-15 | 2021-07-13 | 8.977 | 786,498 | -33,342 | 0.03% | 7,060,198 |
| 2021-07-14 | 2021-07-12 | 9.119 | 819,840 | +58,006 | 0.04% | 7,476,176 |
| 2021-07-12 | 2021-07-08 | 8.933 | 761,834 | +21,466 | 0.03% | 6,805,436 |
| 2021-07-09 | 2021-07-07 | 9.623 | 740,368 | +457 | 0.03% | 7,124,296 |
| 2021-07-08 | 2021-07-06 | 9.645 | 739,911 | -8,221 | 0.03% | 7,136,098 |
| 2021-07-07 | 2021-07-05 | 9.918 | 748,132 | +456 | 0.03% | 7,420,136 |
| 2021-07-06 | 2021-07-02 | 10.334 | 747,676 | -18,726 | 0.03% | 7,726,643 |
| 2021-07-05 | 2021-06-30 | 10.509 | 766,402 | +1,827 | 0.03% | 8,054,402 |
| 2021-07-02 | 2021-06-29 | 9.896 | 764,575 | -87,236 | 0.03% | 7,566,481 |
| 2021-06-29 | 2021-06-25 | 11.101 | 851,811 | -718,902 | 0.04% | 9,455,546 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,570,713 | -8,221 | 0.07% | 20,909,124 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,578,934 | +106,419 | 0.07% | 20,430,871 |
| 2021-06-24 | 2021-06-22 | 13.027 | 1,472,515 | +454,909 | 0.06% | 19,182,805 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,017,606 | -163,511 | 0.04% | 13,367,997 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,181,117 | +3,653 | 0.05% | 14,222,994 |
| 2021-06-21 | 2021-06-17 | 11.407 | 1,177,464 | -81,298 | 0.05% | 13,431,384 |
| 2021-06-18 | 2021-06-16 | 10.849 | 1,258,762 | -155,747 | 0.05% | 13,655,975 |
| 2021-06-17 | 2021-06-15 | 11.560 | 1,414,509 | -179,040 | 0.06% | 16,352,157 |
| 2021-06-16 | 2021-06-11 | 11.517 | 1,593,549 | -17,813 | 0.07% | 18,352,135 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,611,362 | -133,367 | 0.07% | 17,781,118 |
| 2021-06-11 | 2021-06-09 | 11.013 | 1,744,729 | -63,943 | 0.07% | 19,214,602 |
| 2021-06-10 | 2021-06-08 | 10.290 | 1,808,672 | +45,674 | 0.08% | 18,612,002 |
| 2021-06-09 | 2021-06-07 | 10.269 | 1,762,998 | -40,650 | 0.08% | 18,103,397 |
| 2021-06-08 | 2021-06-04 | 10.236 | 1,803,648 | -43,390 | 0.08% | 18,461,578 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,847,038 | +18,727 | 0.08% | 19,310,104 |
| 2021-06-04 | 2021-06-02 | 10.126 | 1,828,311 | +913 | 0.08% | 18,513,871 |
| 2021-06-03 | 2021-06-01 | 10.159 | 1,827,398 | -13,702 | 0.08% | 18,564,640 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,841,100 | -17,356 | 0.08% | 18,945,700 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,858,456 | -41,563 | 0.08% | 18,107,050 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,900,019 | +152,093 | 0.08% | 18,428,801 |
| 2021-05-28 | 2021-05-26 | 8.933 | 1,747,926 | +27,404 | 0.08% | 15,614,160 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,720,522 | -33,798 | 0.07% | 15,425,866 |
| 2021-05-26 | 2021-05-24 | 8.528 | 1,754,320 | -1,371 | 0.08% | 14,960,692 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,755,691 | +21,010 | 0.08% | 14,914,724 |
| 2021-05-24 | 2021-05-20 | 8.407 | 1,734,681 | -913 | 0.07% | 14,584,323 |
| 2021-05-21 | 2021-05-18 | 8.265 | 1,735,594 | +10,505 | 0.07% | 14,344,999 |
| 2021-05-20 | 2021-05-17 | 8.243 | 1,725,089 | +2,740 | 0.07% | 14,220,403 |
| 2021-05-18 | 2021-05-14 | 8.418 | 1,722,349 | +14,616 | 0.07% | 14,499,496 |
| 2021-05-17 | 2021-05-13 | 8.276 | 1,707,733 | -7,308 | 0.07% | 14,133,417 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,715,041 | -131,997 | 0.07% | 14,081,249 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,847,038 | +24,207 | 0.08% | 14,437,083 |
| 2021-05-12 | 2021-05-10 | 7.565 | 1,822,831 | -913 | 0.08% | 13,788,908 |
| 2021-05-10 | 2021-05-06 | 7.707 | 1,823,744 | +35,169 | 0.08% | 14,055,359 |
| 2021-05-07 | 2021-05-05 | 7.663 | 1,788,575 | +10,504 | 0.08% | 13,705,997 |
| 2021-05-05 | 2021-05-03 | 8.046 | 1,778,071 | +12,332 | 0.08% | 14,306,779 |
| 2021-05-03 | 2021-04-29 | 8.145 | 1,765,739 | +1,371 | 0.08% | 14,381,523 |
| 2021-04-29 | 2021-04-27 | 8.156 | 1,764,368 | +913 | 0.08% | 14,389,671 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,763,455 | -3,654 | 0.08% | 14,382,225 |
| 2021-04-27 | 2021-04-23 | 8.167 | 1,767,109 | -3,654 | 0.08% | 14,431,371 |
| 2021-04-26 | 2021-04-22 | 7.991 | 1,770,763 | +16,899 | 0.08% | 14,151,052 |
| 2021-04-23 | 2021-04-21 | 7.926 | 1,753,864 | +457 | 0.08% | 13,900,803 |
| 2021-04-22 | 2021-04-20 | 7.926 | 1,753,407 | -913 | 0.08% | 13,897,181 |
| 2021-04-21 | 2021-04-19 | 7.871 | 1,754,320 | -13,702 | 0.08% | 13,808,393 |
| 2021-04-20 | 2021-04-16 | 7.641 | 1,768,022 | -1,827 | 0.08% | 13,509,787 |
| 2021-04-16 | 2021-04-14 | 7.674 | 1,769,849 | +5,481 | 0.08% | 13,581,873 |
| 2021-04-15 | 2021-04-13 | 7.685 | 1,764,368 | +2,283 | 0.08% | 13,559,126 |
| 2021-04-14 | 2021-04-12 | 7.926 | 1,762,085 | -2,283 | 0.08% | 13,965,962 |
| 2021-04-13 | 2021-04-09 | 7.871 | 1,764,368 | +84,039 | 0.08% | 13,887,481 |
| 2021-04-12 | 2021-04-08 | 7.827 | 1,680,329 | +3,654 | 0.07% | 13,152,424 |
| 2021-04-09 | 2021-04-07 | 7.608 | 1,676,675 | +10,505 | 0.07% | 12,756,723 |
| 2021-04-08 | 2021-04-01 | 7.663 | 1,666,170 | -2,284 | 0.07% | 12,767,997 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,668,454 | -9,135 | 0.07% | 12,548,054 |
| 2021-04-01 | 2021-03-30 | 7.608 | 1,677,589 | +10,962 | 0.07% | 12,763,677 |
| 2021-03-31 | 2021-03-29 | 7.554 | 1,666,627 | +168,078 | 0.07% | 12,589,049 |
| 2021-03-30 | 2021-03-26 | 7.543 | 1,498,549 | +73,078 | 0.06% | 11,303,049 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,425,471 | +55,265 | 0.06% | 10,829,871 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,370,206 | +248,921 | 0.06% | 10,515,001 |
| 2021-03-24 | 2021-03-22 | 8.046 | 1,121,285 | +93,174 | 0.05% | 9,022,124 |
| 2021-03-23 | 2021-03-19 | 8.046 | 1,028,111 | -13,702 | 0.04% | 8,272,424 |
| 2021-03-22 | 2021-03-18 | 8.232 | 1,041,813 | +2,283 | 0.04% | 8,576,558 |
| 2021-03-19 | 2021-03-17 | 8.287 | 1,039,530 | -5,937 | 0.04% | 8,614,664 |
| 2021-03-18 | 2021-03-16 | 8.199 | 1,045,467 | -14,616 | 0.04% | 8,572,304 |
| 2021-03-17 | 2021-03-15 | 8.079 | 1,060,083 | +6,395 | 0.05% | 8,564,493 |
| 2021-03-16 | 2021-03-12 | 8.123 | 1,053,688 | +42,933 | 0.05% | 8,558,967 |
| 2021-03-15 | 2021-03-11 | 8.210 | 1,010,755 | -65,313 | 0.04% | 8,298,748 |
| 2021-03-11 | 2021-03-09 | 7.729 | 1,076,068 | -163,512 | 0.05% | 8,316,677 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,239,580 | +7,308 | 0.05% | 9,770,403 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,232,272 | -9,135 | 0.05% | 10,090,521 |
| 2021-03-08 | 2021-03-04 | 8.440 | 1,241,407 | +73,078 | 0.05% | 10,477,894 |
| 2021-03-05 | 2021-03-03 | 8.758 | 1,168,329 | +52,981 | 0.05% | 10,232,001 |
| 2021-03-04 | 2021-03-02 | 8.736 | 1,115,348 | +90,434 | 0.05% | 9,743,583 |
| 2021-03-03 | 2021-03-01 | 8.791 | 1,024,914 | +8,221 | 0.04% | 9,009,660 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,016,693 | +2,741 | 0.04% | 8,592,362 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,013,952 | -20,097 | 0.04% | 9,113,097 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,034,049 | +35,626 | 0.04% | 9,384,282 |
| 2021-02-25 | 2021-02-23 | 9.338 | 998,423 | -6,851 | 0.04% | 9,323,286 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,005,274 | -457 | 0.04% | 9,871,481 |
| 2021-02-23 | 2021-02-19 | 9.601 | 1,005,731 | -3,654 | 0.04% | 9,655,769 |
| 2021-02-22 | 2021-02-18 | 9.458 | 1,009,385 | -10,962 | 0.04% | 9,547,200 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,020,347 | -13,245 | 0.04% | 9,405,143 |
| 2021-02-18 | 2021-02-16 | 8.955 | 1,033,592 | +84,039 | 0.04% | 9,255,670 |
| 2021-02-17 | 2021-02-11 | 8.725 | 949,553 | -456 | 0.04% | 8,284,818 |
| 2021-02-16 | 2021-02-09 | 8.648 | 950,009 | -457 | 0.04% | 8,215,996 |
| 2021-02-10 | 2021-02-08 | 8.440 | 950,466 | +93,631 | 0.04% | 8,022,254 |
| 2021-02-09 | 2021-02-05 | 8.867 | 856,835 | +58,462 | 0.04% | 7,597,796 |
| 2021-02-08 | 2021-02-04 | 8.692 | 798,373 | +12,332 | 0.03% | 6,939,557 |
| 2021-02-05 | 2021-02-03 | 9.075 | 786,041 | -38,823 | 0.03% | 7,133,541 |
| 2021-02-04 | 2021-02-02 | 8.736 | 824,864 | +53,895 | 0.04% | 7,205,940 |
| 2021-02-03 | 2021-02-01 | 8.342 | 770,969 | +6,394 | 0.03% | 6,431,278 |
| 2021-02-02 | 2021-01-29 | 7.915 | 764,575 | -2,284 | 0.03% | 6,051,511 |
| 2021-02-01 | 2021-01-28 | 8.024 | 766,859 | -32,428 | 0.03% | 6,153,538 |
| 2021-01-29 | 2021-01-27 | 8.156 | 799,287 | +25,121 | 0.03% | 6,518,752 |
| 2021-01-28 | 2021-01-26 | 8.123 | 774,166 | -4,568 | 0.03% | 6,288,447 |
| 2021-01-27 | 2021-01-25 | 8.550 | 778,734 | -27,861 | 0.03% | 6,658,028 |
| 2021-01-26 | 2021-01-22 | 8.342 | 806,595 | -42,933 | 0.03% | 6,728,464 |
| 2021-01-25 | 2021-01-21 | 8.342 | 849,528 | +6,851 | 0.04% | 7,086,603 |
| 2021-01-22 | 2021-01-20 | 7.991 | 842,677 | -20,096 | 0.04% | 6,734,253 |
| 2021-01-21 | 2021-01-19 | 8.046 | 862,773 | -14,159 | 0.04% | 6,942,075 |
| 2021-01-20 | 2021-01-18 | 7.576 | 876,932 | -6,394 | 0.04% | 6,643,202 |
| 2021-01-19 | 2021-01-15 | 7.608 | 883,326 | +91,804 | 0.04% | 6,720,649 |
| 2021-01-18 | 2021-01-14 | 7.674 | 791,522 | +913 | 0.03% | 6,074,163 |
| 2021-01-15 | 2021-01-13 | 7.477 | 790,609 | +10,048 | 0.03% | 5,911,366 |
| 2021-01-14 | 2021-01-12 | 7.499 | 780,561 | -6,394 | 0.03% | 5,853,328 |
| 2021-01-13 | 2021-01-11 | 7.422 | 786,955 | -36,539 | 0.03% | 5,840,971 |
| 2021-01-12 | 2021-01-08 | 7.652 | 823,494 | -3,654 | 0.04% | 6,301,487 |
| 2021-01-11 | 2021-01-07 | 7.630 | 827,148 | +457 | 0.04% | 6,311,338 |
| 2021-01-08 | 2021-01-06 | 7.937 | 826,691 | -4,567 | 0.04% | 6,561,251 |
| 2021-01-07 | 2021-01-05 | 7.696 | 831,258 | -7,765 | 0.04% | 6,397,298 |
| 2021-01-06 | 2021-01-04 | 7.794 | 839,023 | -4,567 | 0.04% | 6,539,722 |
| 2021-01-05 | 2020-12-31 | 7.740 | 843,590 | +42,476 | 0.04% | 6,529,144 |
| 2021-01-04 | 2020-12-29 | 7.849 | 801,114 | +7,308 | 0.03% | 6,288,092 |
| 2020-12-30 | 2020-12-28 | 7.827 | 793,806 | +914 | 0.03% | 6,213,350 |
| 2020-12-29 | 2020-12-24 | 7.970 | 792,892 | +17,355 | 0.03% | 6,319,036 |
| 2020-12-28 | 2020-12-22 | 8.101 | 775,537 | -15,529 | 0.03% | 6,282,604 |
| 2020-12-23 | 2020-12-21 | 8.189 | 791,066 | -913 | 0.03% | 6,477,684 |
| 2020-12-22 | 2020-12-18 | 8.123 | 791,979 | -10,505 | 0.03% | 6,433,140 |
| 2020-12-21 | 2020-12-17 | 8.364 | 802,484 | +1,370 | 0.03% | 6,711,741 |
| 2020-12-18 | 2020-12-16 | 7.532 | 801,114 | +17,813 | 0.03% | 6,033,762 |
| 2020-12-16 | 2020-12-14 | 7.433 | 783,301 | +2,740 | 0.03% | 5,822,425 |
| 2020-12-15 | 2020-12-11 | 7.466 | 780,561 | +24,207 | 0.03% | 5,827,693 |
| 2020-12-14 | 2020-12-10 | 7.499 | 756,354 | +34,255 | 0.03% | 5,671,803 |
| 2020-12-11 | 2020-12-09 | 7.729 | 722,099 | +17,356 | 0.03% | 5,580,934 |
| 2020-12-10 | 2020-12-08 | 7.926 | 704,743 | +914 | 0.03% | 5,585,663 |
| 2020-12-09 | 2020-12-07 | 8.035 | 703,829 | -7,308 | 0.03% | 5,655,469 |
| 2020-12-07 | 2020-12-03 | 8.145 | 711,137 | -9,135 | 0.03% | 5,792,041 |
| 2020-12-04 | 2020-12-02 | 8.134 | 720,272 | +914 | 0.03% | 5,858,558 |
| 2020-12-03 | 2020-12-01 | 8.353 | 719,358 | -1,827 | 0.03% | 6,008,624 |
| 2020-12-02 | 2020-11-30 | 8.407 | 721,185 | +2,284 | 0.03% | 6,063,360 |
| 2020-12-01 | 2020-11-27 | 8.156 | 718,901 | -14,616 | 0.03% | 5,863,147 |
| 2020-11-30 | 2020-11-26 | 8.024 | 733,517 | -3,654 | 0.03% | 5,885,991 |
| 2020-11-27 | 2020-11-25 | 7.937 | 737,171 | -5,937 | 0.03% | 5,850,752 |
| 2020-11-26 | 2020-11-24 | 8.057 | 743,108 | -4,111 | 0.03% | 5,987,357 |
| 2020-11-25 | 2020-11-23 | 8.320 | 747,219 | +5,024 | 0.03% | 6,216,800 |
| 2020-11-24 | 2020-11-20 | 8.298 | 742,195 | +41,106 | 0.03% | 6,158,751 |
| 2020-11-23 | 2020-11-19 | 8.013 | 701,089 | +4,568 | 0.03% | 5,618,102 |
| 2020-11-20 | 2020-11-18 | 7.871 | 696,521 | +1,370 | 0.03% | 5,482,372 |
| 2020-11-19 | 2020-11-17 | 8.101 | 695,151 | +8,678 | 0.03% | 5,631,399 |
| 2020-11-18 | 2020-11-16 | 8.232 | 686,473 | -4,111 | 0.03% | 5,651,279 |
| 2020-11-17 | 2020-11-13 | 8.221 | 690,584 | -1,370 | 0.03% | 5,677,562 |
| 2020-11-16 | 2020-11-12 | 8.199 | 691,954 | +913 | 0.03% | 5,673,675 |
| 2020-11-13 | 2020-11-11 | 8.342 | 691,041 | -2,740 | 0.03% | 5,764,534 |
| 2020-11-12 | 2020-11-10 | 8.189 | 693,781 | -6,394 | 0.03% | 5,681,061 |
| 2020-11-11 | 2020-11-09 | 8.057 | 700,175 | +2,740 | 0.03% | 5,641,438 |
| 2020-11-10 | 2020-11-06 | 8.123 | 697,435 | -457 | 0.03% | 5,665,172 |
| 2020-11-09 | 2020-11-05 | 8.243 | 697,892 | +914 | 0.03% | 5,752,924 |
| 2020-11-06 | 2020-11-04 | 8.068 | 696,978 | +14,159 | 0.03% | 5,623,309 |
| 2020-11-04 | 2020-11-02 | 7.959 | 682,819 | -15,529 | 0.03% | 5,434,323 |
| 2020-11-03 | 2020-10-30 | 7.893 | 698,348 | +3,654 | 0.03% | 5,512,043 |
| 2020-11-02 | 2020-10-29 | 8.002 | 694,694 | -914 | 0.03% | 5,559,252 |
| 2020-10-30 | 2020-10-28 | 8.199 | 695,608 | -6,851 | 0.03% | 5,703,636 |
| 2020-10-29 | 2020-10-27 | 8.265 | 702,459 | -98,198 | 0.03% | 5,805,951 |
| 2020-10-28 | 2020-10-23 | 8.375 | 800,657 | +3,654 | 0.03% | 6,705,225 |
| 2020-10-27 | 2020-10-22 | 8.594 | 797,003 | -36,082 | 0.03% | 6,849,124 |
| 2020-10-23 | 2020-10-21 | 9.196 | 833,085 | +145,242 | 0.04% | 7,660,798 |
| 2020-10-22 | 2020-10-20 | 8.681 | 687,843 | +4,567 | 0.03% | 5,971,287 |
| 2020-10-21 | 2020-10-19 | 8.615 | 683,276 | +18,269 | 0.03% | 5,886,760 |
| 2020-10-20 | 2020-10-16 | 8.900 | 665,007 | -21,009 | 0.03% | 5,918,644 |
| 2020-10-19 | 2020-10-15 | 8.823 | 686,016 | +1,370 | 0.03% | 6,053,056 |
| 2020-10-16 | 2020-10-14 | 8.900 | 684,646 | -23,294 | 0.03% | 6,093,433 |
| 2020-10-15 | 2020-10-12 | 9.261 | 707,940 | +13,246 | 0.03% | 6,556,503 |
| 2020-10-14 | 2020-10-09 | 9.349 | 694,694 | +4,567 | 0.03% | 6,494,666 |
| 2020-10-12 | 2020-10-08 | 9.612 | 690,127 | +2,284 | 0.03% | 6,633,290 |
| 2020-10-09 | 2020-10-07 | 9.568 | 687,843 | -4,568 | 0.03% | 6,581,216 |
| 2020-10-08 | 2020-10-06 | 9.579 | 692,411 | -456 | 0.03% | 6,632,503 |
| 2020-10-07 | 2020-10-05 | 9.469 | 692,867 | +456 | 0.03% | 6,561,021 |
| 2020-10-05 | 2020-09-29 | 9.393 | 692,411 | -4,567 | 0.03% | 6,503,643 |
| 2020-09-29 | 2020-09-25 | 8.999 | 696,978 | -3,197 | 0.03% | 6,271,859 |
| 2020-09-28 | 2020-09-24 | 9.283 | 700,175 | -5,938 | 0.03% | 6,499,918 |
| 2020-09-25 | 2020-09-23 | 9.502 | 706,113 | -7,308 | 0.03% | 6,709,642 |
| 2020-09-24 | 2020-09-22 | 9.261 | 713,421 | +2,741 | 0.03% | 6,607,264 |
| 2020-09-23 | 2020-09-21 | 9.568 | 710,680 | +1,370 | 0.03% | 6,799,719 |
| 2020-09-22 | 2020-09-18 | 9.842 | 709,310 | +21,010 | 0.03% | 6,980,736 |
| 2020-09-18 | 2020-09-16 | 9.699 | 688,300 | -32,885 | 0.03% | 6,676,009 |
| 2020-09-17 | 2020-09-15 | 9.502 | 721,185 | -1,827 | 0.03% | 6,852,860 |
| 2020-09-16 | 2020-09-14 | 9.272 | 723,012 | -5,481 | 0.03% | 6,704,005 |
| 2020-09-14 | 2020-09-10 | 9.152 | 728,493 | -5,481 | 0.03% | 6,667,102 |
| 2020-09-11 | 2020-09-09 | 9.250 | 733,974 | -1,370 | 0.03% | 6,789,578 |
| 2020-09-10 | 2020-09-08 | 9.426 | 735,344 | -15,529 | 0.03% | 6,931,052 |
| 2020-09-09 | 2020-09-07 | 9.239 | 750,873 | -21,010 | 0.03% | 6,937,681 |
| 2020-09-08 | 2020-09-04 | 9.831 | 771,883 | +103,223 | 0.03% | 7,588,103 |
| 2020-09-07 | 2020-09-03 | 10.039 | 668,660 | -62,573 | 0.03% | 6,712,435 |
| 2020-09-04 | 2020-09-02 | 10.137 | 731,233 | -3,654 | 0.03% | 7,412,628 |
| 2020-09-03 | 2020-09-01 | 9.973 | 734,887 | +2,740 | 0.03% | 7,328,994 |
| 2020-09-02 | 2020-08-31 | 9.962 | 732,147 | +22,380 | 0.03% | 7,293,653 |
| 2020-09-01 | 2020-08-28 | 10.455 | 709,767 | +35,169 | 0.03% | 7,420,354 |
| 2020-08-31 | 2020-08-27 | 10.061 | 674,598 | +6,851 | 0.03% | 6,786,815 |
| 2020-08-28 | 2020-08-26 | 10.192 | 667,747 | -28,774 | 0.03% | 6,805,610 |
| 2020-08-27 | 2020-08-25 | 10.071 | 696,521 | +6,851 | 0.03% | 7,014,997 |
| 2020-08-26 | 2020-08-24 | 10.050 | 689,670 | +2,283 | 0.03% | 6,930,897 |
| 2020-08-25 | 2020-08-21 | 10.312 | 687,387 | -913 | 0.03% | 7,088,554 |
| 2020-08-24 | 2020-08-20 | 10.334 | 688,300 | +5,024 | 0.03% | 7,113,039 |
| 2020-08-21 | 2020-08-19 | 10.411 | 683,276 | -9,591 | 0.03% | 7,113,480 |
| 2020-08-20 | 2020-08-18 | 10.466 | 692,867 | +2,283 | 0.03% | 7,251,255 |
| 2020-08-18 | 2020-08-14 | 10.279 | 690,584 | +26,034 | 0.03% | 7,098,842 |
| 2020-08-17 | 2020-08-13 | 10.269 | 664,550 | -90,433 | 0.03% | 6,823,951 |
| 2020-08-14 | 2020-08-12 | 9.885 | 754,983 | +93,630 | 0.03% | 7,463,290 |
| 2020-08-13 | 2020-08-11 | 9.962 | 661,353 | +5,938 | 0.03% | 6,588,403 |
| 2020-08-12 | 2020-08-10 | 9.962 | 655,415 | +1,370 | 0.03% | 6,529,248 |
| 2020-08-11 | 2020-08-07 | 10.061 | 654,045 | +8,221 | 0.03% | 6,580,040 |
| 2020-08-10 | 2020-08-06 | 10.586 | 645,824 | -6,394 | 0.03% | 6,836,693 |
| 2020-08-07 | 2020-08-05 | 10.706 | 652,218 | +21,010 | 0.03% | 6,982,920 |
| 2020-08-06 | 2020-08-04 | 10.630 | 631,208 | -21,923 | 0.03% | 6,709,608 |
| 2020-08-05 | 2020-08-03 | 10.290 | 653,131 | +33,798 | 0.03% | 6,720,995 |
| 2020-08-03 | 2020-07-30 | 10.487 | 619,333 | -36,082 | 0.03% | 6,495,239 |
| 2020-07-31 | 2020-07-29 | 10.728 | 655,415 | +15,072 | 0.03% | 7,031,498 |
| 2020-07-30 | 2020-07-28 | 10.761 | 640,343 | -37,452 | 0.03% | 6,890,831 |
| 2020-07-29 | 2020-07-27 | 10.509 | 677,795 | +22,380 | 0.03% | 7,123,198 |
| 2020-07-28 | 2020-07-24 | 10.925 | 655,415 | -109,617 | 0.03% | 7,160,648 |
| 2020-07-27 | 2020-07-23 | 11.954 | 765,032 | -108,246 | 0.03% | 9,145,504 |
| 2020-07-24 | 2020-07-22 | 11.867 | 873,278 | +61,659 | 0.04% | 10,363,041 |
| 2020-07-23 | 2020-07-21 | 12.808 | 811,619 | -2,283 | 0.04% | 10,395,455 |
| 2020-07-22 | 2020-07-20 | 12.874 | 813,902 | +24,207 | 0.04% | 10,478,156 |
| 2020-07-21 | 2020-07-17 | 13.202 | 789,695 | -11,875 | 0.03% | 10,425,865 |
| 2020-07-20 | 2020-07-16 | 12.721 | 801,570 | +16,442 | 0.03% | 10,196,544 |
| 2020-07-17 | 2020-07-15 | 14.385 | 785,128 | -71,707 | 0.03% | 11,293,830 |
| 2020-07-16 | 2020-07-14 | 14.450 | 856,835 | +58,918 | 0.04% | 12,381,594 |
| 2020-07-15 | 2020-07-13 | 15.173 | 797,917 | +57,549 | 0.03% | 12,106,716 |
| 2020-07-14 | 2020-07-10 | 13.969 | 740,368 | -10,505 | 0.03% | 10,341,981 |
| 2020-07-13 | 2020-07-09 | 13.487 | 750,873 | +8,678 | 0.03% | 10,127,042 |
| 2020-07-10 | 2020-07-08 | 13.356 | 742,195 | +96,371 | 0.03% | 9,912,502 |
| 2020-07-09 | 2020-07-07 | 12.480 | 645,824 | -116,467 | 0.03% | 8,059,803 |
| 2020-07-08 | 2020-07-06 | 12.655 | 762,291 | +125,145 | 0.03% | 9,646,817 |
| 2020-07-07 | 2020-07-03 | 11.779 | 637,146 | +1,370 | 0.03% | 7,505,103 |
| 2020-07-06 | 2020-07-02 | 11.101 | 635,776 | +13,246 | 0.03% | 7,057,445 |
| 2020-07-03 | 2020-06-30 | 10.750 | 622,530 | -457 | 0.03% | 6,692,328 |
| 2020-07-02 | 2020-06-29 | 10.783 | 622,987 | -51,611 | 0.03% | 6,717,700 |
| 2020-06-30 | 2020-06-26 | 10.816 | 674,598 | +47,957 | 0.03% | 7,296,380 |
| 2020-06-29 | 2020-06-24 | 10.597 | 626,641 | -15,529 | 0.03% | 6,640,482 |
| 2020-06-26 | 2020-06-23 | 10.838 | 642,170 | +5,024 | 0.03% | 6,959,702 |
| 2020-06-24 | 2020-06-22 | 10.903 | 637,146 | -8,678 | 0.03% | 6,947,103 |
| 2020-06-23 | 2020-06-19 | 11.122 | 645,824 | +52,068 | 0.03% | 7,183,123 |
| 2020-06-22 | 2020-06-18 | 10.925 | 593,756 | +57,092 | 0.03% | 6,487,001 |
| 2020-06-19 | 2020-06-17 | 11.538 | 536,664 | +7,765 | 0.02% | 6,192,250 |
| 2020-06-18 | 2020-06-16 | 11.407 | 528,899 | -55,265 | 0.02% | 6,033,174 |
| 2020-06-17 | 2020-06-15 | 10.641 | 584,164 | +6,851 | 0.03% | 6,215,935 |
| 2020-06-16 | 2020-06-12 | 10.761 | 577,313 | +10,504 | 0.02% | 6,212,555 |
| 2020-06-15 | 2020-06-11 | 10.400 | 566,809 | +31,972 | 0.02% | 5,894,755 |
| 2020-06-12 | 2020-06-10 | 11.122 | 534,837 | -36,539 | 0.02% | 5,948,680 |
| 2020-06-11 | 2020-06-09 | 10.936 | 571,376 | +58,006 | 0.02% | 6,248,746 |
| 2020-06-10 | 2020-06-08 | 10.947 | 513,370 | +53,894 | 0.02% | 5,619,995 |
| 2020-06-09 | 2020-06-05 | 11.276 | 459,476 | -62,572 | 0.02% | 5,180,903 |
| 2020-06-08 | 2020-06-04 | 10.947 | 522,048 | +79,015 | 0.02% | 5,714,995 |
| 2020-06-05 | 2020-06-03 | 10.860 | 443,033 | +58,005 | 0.02% | 4,811,197 |
| 2020-06-04 | 2020-06-02 | 10.728 | 385,028 | +98,198 | 0.02% | 4,130,701 |
| 2020-06-03 | 2020-06-01 | 10.586 | 286,830 | -25,120 | 0.01% | 3,036,382 |
| 2020-06-02 | 2020-05-29 | 10.071 | 311,950 | -204,161 | 0.01% | 3,141,798 |
| 2020-06-01 | 2020-05-28 | 9.524 | 516,111 | -10,048 | 0.02% | 4,915,501 |
| 2020-05-29 | 2020-05-27 | 9.831 | 526,159 | +78,558 | 0.02% | 5,172,479 |
| 2020-05-28 | 2020-05-26 | 9.940 | 447,601 | +26,491 | 0.02% | 4,449,204 |
| 2020-05-27 | 2020-05-25 | 10.104 | 421,110 | +3,197 | 0.02% | 4,255,030 |
| 2020-05-26 | 2020-05-22 | 10.006 | 417,913 | -252,574 | 0.02% | 4,181,552 |
| 2020-05-25 | 2020-05-21 | 10.597 | 670,487 | +126,972 | 0.03% | 7,105,115 |
| 2020-05-22 | 2020-05-20 | 11.188 | 543,515 | +61,659 | 0.02% | 6,080,900 |
| 2020-05-21 | 2020-05-19 | 10.783 | 481,856 | -104,592 | 0.02% | 5,195,878 |
| 2020-05-20 | 2020-05-18 | 10.816 | 586,448 | -68,510 | 0.03% | 6,342,959 |
| 2020-05-19 | 2020-05-15 | 10.761 | 654,958 | -110,987 | 0.03% | 7,048,105 |
| 2020-05-18 | 2020-05-14 | 9.634 | 765,945 | -12,332 | 0.03% | 7,378,799 |
| 2020-05-15 | 2020-05-13 | 9.710 | 778,277 | +35,169 | 0.03% | 7,557,240 |
| 2020-05-14 | 2020-05-12 | 9.863 | 743,108 | +2,740 | 0.03% | 7,329,632 |
| 2020-05-13 | 2020-05-11 | 9.699 | 740,368 | -26,034 | 0.03% | 7,181,031 |
| 2020-05-12 | 2020-05-08 | 9.327 | 766,402 | -9,591 | 0.03% | 7,148,281 |
| 2020-05-11 | 2020-05-07 | 9.349 | 775,993 | -3,654 | 0.03% | 7,254,727 |
| 2020-05-08 | 2020-05-06 | 8.867 | 779,647 | +102,765 | 0.03% | 6,913,349 |
| 2020-05-07 | 2020-05-05 | 8.418 | 676,882 | -67,597 | 0.03% | 5,698,292 |
| 2020-05-06 | 2020-05-04 | 8.331 | 744,479 | +237,503 | 0.03% | 6,202,154 |
| 2020-05-05 | 2020-04-29 | 8.703 | 506,976 | +6,394 | 0.02% | 4,412,248 |
| 2020-05-04 | 2020-04-28 | 8.648 | 500,582 | +24,664 | 0.02% | 4,329,201 |
| 2020-04-29 | 2020-04-27 | 8.933 | 475,918 | +4,567 | 0.02% | 4,251,358 |
| 2020-04-28 | 2020-04-24 | 8.878 | 471,351 | +1,827 | 0.02% | 4,184,761 |
| 2020-04-27 | 2020-04-23 | 9.086 | 469,524 | -19,640 | 0.02% | 4,266,201 |
| 2020-04-24 | 2020-04-22 | 9.053 | 489,164 | +14,159 | 0.02% | 4,428,589 |
| 2020-04-23 | 2020-04-21 | 9.305 | 475,005 | +7,308 | 0.02% | 4,420,003 |
| 2020-04-22 | 2020-04-20 | 9.699 | 467,697 | -3,197 | 0.02% | 4,536,320 |
| 2020-04-21 | 2020-04-17 | 9.535 | 470,894 | -6,394 | 0.02% | 4,490,004 |
| 2020-04-20 | 2020-04-16 | 9.612 | 477,288 | -30,602 | 0.02% | 4,587,546 |
| 2020-04-17 | 2020-04-15 | 9.021 | 507,890 | +2,741 | 0.02% | 4,581,443 |
| 2020-04-16 | 2020-04-14 | 9.305 | 505,149 | -15,073 | 0.02% | 4,700,498 |
| 2020-04-15 | 2020-04-09 | 9.458 | 520,222 | +12,332 | 0.02% | 4,920,485 |
| 2020-04-14 | 2020-04-08 | 9.338 | 507,890 | -15,529 | 0.02% | 4,742,683 |
| 2020-04-09 | 2020-04-07 | 9.415 | 523,419 | +3,197 | 0.02% | 4,927,803 |
| 2020-04-08 | 2020-04-06 | 9.064 | 520,222 | +10,049 | 0.02% | 4,715,464 |
| 2020-04-07 | 2020-04-03 | 8.813 | 510,173 | -63,487 | 0.02% | 4,495,922 |
| 2020-04-06 | 2020-04-02 | 8.966 | 573,660 | +59,833 | 0.02% | 5,143,324 |
| 2020-04-03 | 2020-04-01 | 8.834 | 513,827 | +5,481 | 0.02% | 4,539,373 |
| 2020-04-02 | 2020-03-31 | 8.834 | 508,346 | -42,477 | 0.02% | 4,490,952 |
| 2020-04-01 | 2020-03-30 | 9.010 | 550,823 | -82,212 | 0.02% | 4,962,692 |
| 2020-03-31 | 2020-03-27 | 9.163 | 633,035 | +51,611 | 0.03% | 5,800,409 |
| 2020-03-30 | 2020-03-26 | 9.524 | 581,424 | +279,065 | 0.03% | 5,537,550 |
| 2020-03-27 | 2020-03-25 | 9.064 | 302,359 | +4,111 | 0.01% | 2,740,682 |
| 2020-03-25 | 2020-03-23 | 7.455 | 298,248 | -45,674 | 0.01% | 2,223,464 |
| 2020-03-23 | 2020-03-19 | 7.597 | 343,922 | +914 | 0.01% | 2,612,912 |
| 2020-03-19 | 2020-03-17 | 8.024 | 343,008 | -26,948 | 0.01% | 2,752,413 |
| 2020-03-18 | 2020-03-16 | 7.937 | 369,956 | +9,135 | 0.02% | 2,936,253 |
| 2020-03-17 | 2020-03-13 | 8.539 | 360,821 | +2,284 | 0.02% | 3,081,001 |
| 2020-03-16 | 2020-03-12 | 8.725 | 358,537 | +8,678 | 0.02% | 3,128,223 |
| 2020-03-12 | 2020-03-10 | 9.108 | 349,859 | +18,269 | 0.02% | 3,186,558 |
| 2020-03-11 | 2020-03-09 | 9.294 | 331,590 | +15,986 | 0.01% | 3,081,872 |
| 2020-03-06 | 2020-03-04 | 9.185 | 315,604 | +11,418 | 0.01% | 2,898,744 |
| 2020-03-05 | 2020-03-03 | 9.393 | 304,186 | +15,529 | 0.01% | 2,857,143 |
| 2020-03-04 | 2020-03-02 | 9.196 | 288,657 | +139,761 | 0.01% | 2,654,403 |
| 2020-03-03 | 2020-02-28 | 8.845 | 148,896 | +36,082 | 0.01% | 1,317,043 |
| 2020-03-02 | 2020-02-27 | 9.218 | 112,814 | +75,818 | 0.00% | 1,039,874 |
| 2020-02-28 | 2020-02-26 | 10.772 | 36,996 | +4,568 | 0.00% | 398,525 |
| 2020-02-26 | 2020-02-24 | 10.969 | 32,428 | +8,678 | 0.00% | 355,708 |
| 2020-02-25 | 2020-02-21 | 11.210 | 23,750 | +9,134 | 0.00% | 266,237 |
| 2020-02-24 | 2020-02-20 | 11.560 | 14,616 | -913 | 0.00% | 168,965 |
| 2020-02-21 | 2020-02-19 | 11.604 | 15,529 | -457 | 0.00% | 180,200 |
| 2020-02-19 | 2020-02-17 | 11.976 | 15,986 | -913 | 0.00% | 191,453 |
| 2020-02-18 | 2020-02-14 | 11.779 | 16,899 | +457 | 0.00% | 199,058 |
| 2020-02-11 | 2020-02-07 | 11.692 | 16,442 | -457 | 0.00% | 192,234 |
| 2020-02-05 | 2020-02-03 | 11.166 | 16,899 | +457 | 0.00% | 188,698 |
| 2020-01-30 | 2020-01-24 | 12.042 | 16,442 | -36,083 | 0.00% | 197,994 |
| 2020-01-29 | 2020-01-22 | 12.480 | 52,525 | -913 | 0.00% | 655,505 |
| 2020-01-23 | 2020-01-21 | 12.151 | 53,438 | -457 | 0.00% | 649,350 |
| 2020-01-17 | 2020-01-15 | 12.130 | 53,895 | +1,370 | 0.00% | 653,723 |
| 2020-01-16 | 2020-01-14 | 12.283 | 52,525 | +9,135 | 0.00% | 645,155 |
| 2020-01-15 | 2020-01-13 | 12.480 | 43,390 | +9,592 | 0.00% | 541,502 |
| 2020-01-14 | 2020-01-10 | 12.349 | 33,798 | +2,740 | 0.00% | 417,355 |
| 2020-01-10 | 2020-01-08 | 12.064 | 31,058 | -7,765 | 0.00% | 374,680 |
| 2020-01-09 | 2020-01-07 | 11.188 | 38,823 | +26,491 | 0.00% | 434,356 |
| 2020-01-07 | 2020-01-03 | 11.057 | 12,332 | +457 | 0.00% | 136,352 |
| 2020-01-02 | 2019-12-27 | 10.487 | 11,875 | +913 | 0.00% | 124,539 |
| 2019-12-30 | 2019-12-24 | 10.750 | 10,962 | +457 | 0.00% | 117,844 |
| 2019-12-18 | 2019-12-16 | 11.757 | 10,505 | +457 | 0.00% | 123,511 |
| 2019-12-11 | 2019-12-09 | 11.714 | 10,048 | +457 | 0.00% | 117,698 |
| 2019-12-10 | 2019-12-06 | 12.217 | 9,591 | +456 | 0.00% | 117,175 |
| 2019-12-03 | 2019-11-29 | 12.370 | 9,135 | +914 | 0.00% | 113,004 |
| 2019-11-29 | 2019-11-27 | 13.399 | 8,221 | -457 | 0.00% | 110,157 |
| 2019-11-28 | 2019-11-26 | 13.487 | 8,678 | +913 | 0.00% | 117,040 |
| 2019-11-20 | 2019-11-18 | 13.290 | 7,765 | +914 | 0.00% | 103,197 |
| 2019-11-19 | 2019-11-15 | 13.662 | 6,851 | +457 | 0.00% | 93,600 |
| 2019-11-18 | 2019-11-14 | 13.837 | 6,394 | +456 | 0.00% | 88,476 |
| 2019-11-11 | 2019-11-07 | 15.217 | 5,938 | -3,197 | 0.00% | 90,357 |
| 2019-11-07 | 2019-11-05 | 15.917 | 9,135 | -1,827 | 0.00% | 145,405 |
| 2019-11-05 | 2019-11-01 | 16.224 | 10,962 | +457 | 0.00% | 177,846 |
| 2019-11-01 | 2019-10-30 | 15.808 | 10,505 | -457 | 0.00% | 166,061 |
| 2019-10-30 | 2019-10-28 | 15.742 | 10,962 | +2,284 | 0.00% | 172,566 |
| 2019-10-16 | 2019-10-14 | 15.217 | 8,678 | -18,269 | 0.00% | 132,050 |
| 2019-10-15 | 2019-10-11 | 14.735 | 26,947 | +17,356 | 0.00% | 397,064 |
| 2019-10-14 | 2019-10-10 | 15.020 | 9,591 | -2,741 | 0.00% | 144,053 |
| 2019-10-10 | 2019-10-08 | 15.239 | 12,332 | +3,654 | 0.00% | 187,922 |
| 2019-10-03 | 2019-09-30 | 14.231 | 8,678 | -4,567 | 0.00% | 123,500 |
| 2019-09-16 | 2019-09-12 | 13.728 | 13,245 | -4,568 | 0.00% | 181,826 |
| 2019-09-13 | 2019-09-11 | 13.181 | 17,813 | +4,568 | 0.00% | 234,784 |
| 2019-09-03 | 2019-08-30 | 13.224 | 13,245 | -914 | 0.00% | 175,156 |
| 2019-09-02 | 2019-08-29 | 13.356 | 14,159 | +914 | 0.00% | 189,103 |
| 2019-08-30 | 2019-08-28 | 13.443 | 13,245 | +456 | 0.00% | 178,056 |
| 2019-08-29 | 2019-08-27 | 14.012 | 12,789 | +4,568 | 0.00% | 179,206 |
| 2019-08-23 | 2019-08-21 | 14.188 | 8,221 | +2,740 | 0.00% | 116,637 |
| 2019-08-16 | 2019-08-14 | 12.874 | 5,481 | +457 | 0.00% | 70,562 |
| 2019-08-09 | 2019-08-07 | 13.399 | 5,024 | -1,370 | 0.00% | 67,319 |
| 2019-08-05 | 2019-08-01 | 14.604 | 6,394 | +456 | 0.00% | 93,376 |
| 2019-07-25 | 2019-07-23 | 14.188 | 5,938 | +457 | 0.00% | 84,246 |
| 2019-06-06 | 2019-06-04 | 13.202 | 5,481 | +457 | 0.00% | 72,362 |
| 2019-05-15 | 2019-05-10 | 15.655 | 5,024 | -10,505 | 0.00% | 78,649 |
| 2019-05-14 | 2019-05-09 | 14.757 | 15,529 | +1,370 | 0.00% | 229,160 |
| 2019-04-29 | 2019-04-25 | 15.874 | 14,159 | -2,283 | 0.00% | 224,753 |
| 2019-04-26 | 2019-04-24 | 16.311 | 16,442 | +913 | 0.00% | 268,192 |
| 2019-04-25 | 2019-04-23 | 16.377 | 15,529 | +1,827 | 0.00% | 254,320 |
| 2019-04-15 | 2019-04-11 | 17.165 | 13,702 | -1,370 | 0.00% | 235,199 |
| 2019-04-11 | 2019-04-09 | 17.603 | 15,072 | -12,789 | 0.00% | 265,315 |
| 2019-04-08 | 2019-04-03 | 16.837 | 27,861 | +9,135 | 0.00% | 469,092 |
| 2019-04-03 | 2019-04-01 | 16.793 | 18,726 | +3,654 | 0.00% | 314,468 |
| 2019-04-01 | 2019-03-28 | 16.049 | 15,072 | -1,827 | 0.00% | 241,886 |
| 2019-03-25 | 2019-03-21 | 16.202 | 16,899 | -1,370 | 0.00% | 273,797 |
| 2019-03-18 | 2019-03-14 | 16.202 | 18,269 | +913 | 0.00% | 295,993 |
| 2019-03-15 | 2019-03-13 | 15.983 | 17,356 | -2,284 | 0.00% | 277,401 |
| 2019-03-14 | 2019-03-12 | 15.939 | 19,640 | +1,371 | 0.00% | 313,046 |
| 2019-03-13 | 2019-03-11 | 15.414 | 18,269 | -1,827 | 0.00% | 281,594 |
| 2019-03-12 | 2019-03-08 | 14.954 | 20,096 | +2,283 | 0.00% | 300,515 |
| 2019-03-11 | 2019-03-07 | 15.786 | 17,813 | -13,702 | 0.00% | 281,195 |
| 2019-03-08 | 2019-03-06 | 15.917 | 31,515 | +7,765 | 0.00% | 501,634 |
| 2019-03-06 | 2019-03-04 | 15.217 | 23,750 | -18,270 | 0.00% | 361,396 |
| 2019-02-28 | 2019-02-26 | 13.925 | 42,020 | -913 | 0.00% | 585,125 |
| 2019-02-27 | 2019-02-25 | 13.903 | 42,933 | +457 | 0.00% | 596,898 |
| 2019-02-15 | 2019-02-13 | 14.604 | 42,476 | -914 | 0.00% | 620,304 |
| 2019-02-14 | 2019-02-12 | 14.713 | 43,390 | +914 | 0.00% | 638,402 |
| 2019-02-08 | 2019-01-31 | 14.341 | 42,476 | -457 | 0.00% | 609,145 |
| 2019-02-01 | 2019-01-30 | 13.947 | 42,933 | -1,370 | 0.00% | 598,778 |
| 2019-01-29 | 2019-01-25 | 13.334 | 44,303 | +456 | 0.00% | 590,726 |
| 2019-01-25 | 2019-01-23 | 12.655 | 43,847 | +1,827 | 0.00% | 554,885 |
| 2019-01-24 | 2019-01-22 | 12.918 | 42,020 | -1,370 | 0.00% | 542,805 |
| 2019-01-23 | 2019-01-21 | 13.246 | 43,390 | +1,370 | 0.00% | 574,752 |
| 2019-01-22 | 2019-01-18 | 13.772 | 42,020 | +914 | 0.00% | 578,685 |
| 2019-01-21 | 2019-01-17 | 12.567 | 41,106 | -457 | 0.00% | 516,598 |
| 2019-01-04 | 2019-01-02 | 10.039 | 41,563 | +1,370 | 0.00% | 417,236 |
| 2018-12-13 | 2018-12-11 | 11.495 | 40,193 | -10,961 | 0.00% | 462,003 |
| 2018-12-12 | 2018-12-10 | 11.144 | 51,154 | +10,961 | 0.00% | 570,076 |
| 2018-12-10 | 2018-12-06 | 11.648 | 40,193 | -3,197 | 0.00% | 468,163 |
| 2018-12-06 | 2018-12-04 | 13.202 | 43,390 | +1,370 | 0.00% | 572,852 |
| 2018-12-04 | 2018-11-30 | 12.611 | 42,020 | -913 | 0.00% | 529,924 |
| 2018-12-03 | 2018-11-29 | 12.699 | 42,933 | +913 | 0.00% | 545,198 |
| 2018-11-19 | 2018-11-15 | 13.137 | 42,020 | -1,370 | 0.00% | 552,005 |
| 2018-11-15 | 2018-11-13 | 14.210 | 43,390 | +1,370 | 0.00% | 616,552 |
| 2018-11-14 | 2018-11-12 | 14.122 | 42,020 | +914 | 0.00% | 593,405 |
| 2018-11-13 | 2018-11-09 | 14.144 | 41,106 | +913 | 0.00% | 581,397 |
| 2018-11-12 | 2018-11-08 | 14.122 | 40,193 | -3,197 | 0.00% | 567,604 |
| 2018-11-07 | 2018-11-05 | 13.575 | 43,390 | +457 | 0.00% | 589,002 |
| 2018-11-06 | 2018-11-02 | 13.991 | 42,933 | -914 | 0.00% | 600,658 |
| 2018-11-05 | 2018-11-01 | 12.808 | 43,847 | +3,654 | 0.00% | 561,605 |
| 2018-10-18 | 2018-10-15 | 12.546 | 40,193 | -18,269 | 0.00% | 504,244 |
| 2018-10-16 | 2018-10-12 | 12.524 | 58,462 | +18,269 | 0.00% | 732,159 |
| 2018-09-14 | 2018-09-12 | 14.560 | 40,193 | +914 | 0.00% | 585,204 |
| 2018-09-12 | 2018-09-10 | 16.421 | 39,279 | -9,135 | 0.00% | 644,996 |
| 2018-09-11 | 2018-09-07 | 16.355 | 48,414 | +7,308 | 0.00% | 791,821 |
| 2018-09-07 | 2018-09-05 | 16.508 | 41,106 | +1,827 | 0.00% | 678,597 |
| 2018-09-03 | 2018-08-30 | 16.487 | 39,279 | -21,467 | 0.00% | 647,576 |
| 2018-08-30 | 2018-08-28 | 16.946 | 60,746 | +7,765 | 0.00% | 1,029,423 |
| 2018-08-29 | 2018-08-27 | 16.727 | 52,981 | +13,702 | 0.00% | 886,235 |
| 2018-08-23 | 2018-08-21 | 15.282 | 39,279 | +456 | 0.00% | 600,276 |
| 2018-08-16 | 2018-08-14 | 17.647 | 38,823 | +1,827 | 0.00% | 685,109 |
| 2018-07-31 | 2018-07-27 | 19.683 | 36,996 | +914 | 0.00% | 728,199 |
| 2018-07-27 | 2018-07-25 | 19.201 | 36,082 | -914 | 0.00% | 692,828 |
| 2018-07-26 | 2018-07-24 | 18.654 | 36,996 | +914 | 0.00% | 690,128 |
| 2018-07-25 | 2018-07-23 | 19.727 | 36,082 | +30,601 | 0.00% | 711,788 |
| 2018-07-24 | 2018-07-20 | 20.209 | 5,481 | +457 | 0.00% | 110,764 |
| 2018-07-20 | 2018-07-18 | 20.033 | 5,024 | -32,428 | 0.00% | 100,648 |
| 2018-07-19 | 2018-07-17 | 19.377 | 37,452 | -17,356 | 0.00% | 725,694 |
| 2018-07-18 | 2018-07-16 | 19.836 | 54,808 | +49,327 | 0.00% | 1,087,195 |
| 2018-07-17 | 2018-07-13 | 19.836 | 5,481 | +457 | 0.00% | 108,723 |
| 2018-07-16 | 2018-07-12 | 19.661 | 5,024 | -31,515 | 0.00% | 98,778 |
| 2018-07-13 | 2018-07-11 | 18.698 | 36,539 | -913 | 0.00% | 683,203 |
| 2018-07-11 | 2018-07-09 | 19.201 | 37,452 | +913 | 0.00% | 719,134 |
| 2018-06-29 | 2018-06-27 | 19.631 | 36,539 | +147 | 0.00% | 717,290 |
| 2018-06-22 | 2018-06-20 | 21.324 | 36,392 | -28,203 | 0.00% | 776,005 |
| 2018-06-20 | 2018-06-15 | 20.884 | 64,595 | +455 | 0.00% | 1,348,992 |
| 2018-06-19 | 2018-06-14 | 21.345 | 64,140 | +454 | 0.00% | 1,369,100 |
| 2018-06-15 | 2018-06-13 | 21.170 | 63,686 | +4,549 | 0.00% | 1,348,209 |
| 2018-06-14 | 2018-06-12 | 22.203 | 59,137 | -909 | 0.00% | 1,313,008 |
| 2018-06-12 | 2018-06-08 | 22.093 | 60,046 | +30,478 | 0.00% | 1,326,591 |
| 2018-06-11 | 2018-06-07 | 22.697 | 29,568 | +14,556 | 0.00% | 671,118 |
| 2018-06-08 | 2018-06-06 | 23.632 | 15,012 | -9,552 | 0.00% | 354,759 |
| 2018-06-07 | 2018-06-05 | 23.357 | 24,564 | +18,650 | 0.00% | 573,740 |
| 2018-06-06 | 2018-06-04 | 24.731 | 5,914 | -2,274 | 0.00% | 146,258 |
| 2018-06-05 | 2018-06-01 | 24.291 | 8,188 | -455 | 0.00% | 198,896 |
| 2018-06-04 | 2018-05-31 | 24.676 | 8,643 | +1,365 | 0.00% | 213,274 |
| 2018-06-01 | 2018-05-30 | 23.742 | 7,278 | -455 | 0.00% | 172,792 |
| 2018-05-31 | 2018-05-29 | 23.687 | 7,733 | -455 | 0.00% | 183,169 |
| 2018-05-30 | 2018-05-28 | 24.126 | 8,188 | -11,827 | 0.00% | 197,546 |
| 2018-05-29 | 2018-05-25 | 22.697 | 20,015 | +13,192 | 0.00% | 454,289 |
| 2018-05-25 | 2018-05-23 | 22.148 | 6,823 | +454 | 0.00% | 151,115 |
| 2018-05-23 | 2018-05-18 | 22.203 | 6,369 | +455 | 0.00% | 141,410 |
| 2018-05-18 | 2018-05-16 | 22.203 | 5,914 | -455 | 0.00% | 131,308 |
| 2018-05-15 | 2018-05-11 | 20.972 | 6,369 | -6,368 | 0.00% | 133,569 |
| 2018-05-14 | 2018-05-10 | 20.906 | 12,737 | +6,368 | 0.00% | 266,278 |
| 2018-05-09 | 2018-05-07 | 20.444 | 6,369 | -47,309 | 0.00% | 130,209 |
| 2018-05-08 | 2018-05-04 | 20.027 | 53,678 | +11,373 | 0.00% | 1,074,983 |
| 2018-04-27 | 2018-04-25 | 19.059 | 42,305 | +32,752 | 0.00% | 806,302 |
| 2018-04-20 | 2018-04-18 | 19.455 | 9,553 | -455 | 0.00% | 185,853 |
| 2018-04-19 | 2018-04-17 | 19.389 | 10,008 | -1,364 | 0.00% | 194,045 |
| 2018-04-16 | 2018-04-12 | 21.082 | 11,372 | -11,373 | 0.00% | 239,741 |
| 2018-04-12 | 2018-04-10 | 21.104 | 22,745 | +12,282 | 0.00% | 480,003 |
| 2018-04-11 | 2018-04-09 | 21.389 | 10,463 | -17,286 | 0.00% | 223,798 |
| 2018-04-10 | 2018-04-06 | 20.884 | 27,749 | +20,471 | 0.00% | 579,506 |
| 2018-04-09 | 2018-04-04 | 20.290 | 7,278 | -6,369 | 0.00% | 147,673 |
| 2018-04-06 | 2018-04-03 | 19.411 | 13,647 | +5,004 | 0.00% | 264,902 |
| 2018-04-04 | 2018-03-29 | 19.433 | 8,643 | -9,098 | 0.00% | 167,959 |
| 2018-04-03 | 2018-03-28 | 19.433 | 17,741 | +5,914 | 0.00% | 344,760 |
| 2018-03-29 | 2018-03-27 | 19.697 | 11,827 | -27,749 | 0.00% | 232,954 |
| 2018-03-28 | 2018-03-26 | 18.773 | 39,576 | +9,098 | 0.00% | 742,979 |
| 2018-03-27 | 2018-03-23 | 18.202 | 30,478 | +5,459 | 0.00% | 554,758 |
| 2018-03-26 | 2018-03-22 | 19.147 | 25,019 | +8,188 | 0.00% | 479,043 |
| 2018-03-23 | 2018-03-21 | 18.883 | 16,831 | +4,549 | 0.00% | 317,826 |
| 2018-03-22 | 2018-03-20 | 19.961 | 12,282 | -4,549 | 0.00% | 245,156 |
| 2018-03-21 | 2018-03-19 | 18.883 | 16,831 | -44,125 | 0.00% | 317,826 |
| 2018-03-20 | 2018-03-16 | 18.312 | 60,956 | +8,643 | 0.00% | 1,116,216 |
| 2018-03-19 | 2018-03-15 | 18.268 | 52,313 | -9,553 | 0.00% | 955,647 |
| 2018-03-13 | 2018-03-09 | 18.048 | 61,866 | -39,576 | 0.00% | 1,116,560 |
| 2018-03-12 | 2018-03-08 | 17.520 | 101,442 | -9,098 | 0.00% | 1,777,309 |
| 2018-03-09 | 2018-03-07 | 16.751 | 110,540 | +1,365 | 0.00% | 1,851,660 |
| 2018-03-08 | 2018-03-06 | 16.487 | 109,175 | -5,459 | 0.00% | 1,799,995 |
| 2018-03-07 | 2018-03-05 | 15.740 | 114,634 | -2,729 | 0.00% | 1,804,319 |
| 2018-03-01 | 2018-02-27 | 16.179 | 117,363 | +3,639 | 0.01% | 1,898,873 |
| 2018-02-27 | 2018-02-23 | 16.421 | 113,724 | +4,549 | 0.00% | 1,867,496 |
| 2018-02-26 | 2018-02-22 | 16.817 | 109,175 | +455 | 0.00% | 1,835,995 |
| 2018-02-23 | 2018-02-21 | 16.905 | 108,720 | -7,279 | 0.00% | 1,837,903 |
| 2018-02-13 | 2018-02-09 | 15.366 | 115,999 | +1,820 | 0.01% | 1,782,454 |
| 2018-02-12 | 2018-02-08 | 15.982 | 114,179 | +27,294 | 0.00% | 1,824,767 |
| 2018-02-08 | 2018-02-06 | 15.740 | 86,885 | +1,819 | 0.00% | 1,367,555 |
| 2018-02-06 | 2018-02-02 | 17.125 | 85,066 | +910 | 0.00% | 1,456,734 |
| 2018-02-01 | 2018-01-30 | 17.059 | 84,156 | -1,365 | 0.00% | 1,435,601 |
| 2018-01-31 | 2018-01-29 | 16.883 | 85,521 | -1,819 | 0.00% | 1,443,846 |
| 2018-01-30 | 2018-01-26 | 17.125 | 87,340 | +1,364 | 0.00% | 1,495,676 |
| 2018-01-29 | 2018-01-25 | 16.883 | 85,976 | +1,820 | 0.00% | 1,451,528 |
| 2018-01-26 | 2018-01-24 | 17.367 | 84,156 | +1,820 | 0.00% | 1,461,501 |
| 2018-01-24 | 2018-01-22 | 16.751 | 82,336 | +10,007 | 0.00% | 1,379,214 |
| 2018-01-23 | 2018-01-19 | 17.608 | 72,329 | +2,275 | 0.00% | 1,273,596 |
| 2018-01-19 | 2018-01-17 | 18.576 | 70,054 | +8,188 | 0.00% | 1,301,297 |
| 2018-01-18 | 2018-01-16 | 19.081 | 61,866 | -12,737 | 0.00% | 1,180,480 |
| 2018-01-17 | 2018-01-15 | 18.576 | 74,603 | +33,662 | 0.00% | 1,385,798 |
| 2018-01-16 | 2018-01-12 | 19.477 | 40,941 | +31,388 | 0.00% | 797,405 |
| 2018-01-15 | 2018-01-11 | 18.795 | 9,553 | -44,125 | 0.00% | 179,553 |
| 2018-01-12 | 2018-01-10 | 18.114 | 53,678 | +12,737 | 0.00% | 972,323 |
| 2018-01-11 | 2018-01-09 | 18.268 | 40,941 | +35,482 | 0.00% | 747,905 |
| 2018-01-08 | 2018-01-04 | 18.620 | 5,459 | -26,839 | 0.00% | 101,644 |
| 2018-01-05 | 2018-01-03 | 17.718 | 32,298 | +27,294 | 0.00% | 572,265 |
| 2018-01-04 | 2018-01-02 | 17.828 | 5,004 | -18,196 | 0.00% | 89,212 |
| 2018-01-03 | 2017-12-29 | 16.861 | 23,200 | +18,196 | 0.00% | 391,174 |
| 2018-01-02 | 2017-12-28 | 16.487 | 5,004 | -57,772 | 0.00% | 82,502 |
| 2017-12-28 | 2017-12-22 | 16.597 | 62,776 | +57,772 | 0.00% | 1,041,903 |
| 2017-12-20 | 2017-12-18 | 15.982 | 5,004 | -8,188 | 0.00% | 79,972 |
| 2017-12-14 | 2017-12-12 | 15.410 | 13,192 | -1,365 | 0.00% | 203,290 |
| 2017-12-13 | 2017-12-11 | 16.092 | 14,557 | +9,553 | 0.00% | 234,245 |
| 2017-12-12 | 2017-12-08 | 15.916 | 5,004 | -455 | 0.00% | 79,642 |
| 2017-12-07 | 2017-12-05 | 15.542 | 5,459 | -1,364 | 0.00% | 84,844 |
| 2017-12-01 | 2017-11-29 | 16.685 | 6,823 | -1,365 | 0.00% | 113,842 |
| 2017-11-24 | 2017-11-22 | 17.345 | 8,188 | +2,729 | 0.00% | 142,017 |
| 2017-11-16 | 2017-11-14 | 17.433 | 5,459 | -455 | 0.00% | 95,164 |
| 2017-11-15 | 2017-11-13 | 17.433 | 5,914 | +2,275 | 0.00% | 103,096 |
| 2017-11-09 | 2017-11-07 | 16.070 | 3,639 | +1,365 | 0.00% | 58,477 |
| 2017-11-06 | 2017-11-02 | 15.652 | 2,274 | -910 | 0.00% | 35,592 |
| 2017-10-26 | 2017-10-24 | 15.454 | 3,184 | -91,889 | 0.00% | 49,206 |
| 2017-10-25 | 2017-10-23 | 15.366 | 95,073 | -223,810 | 0.00% | 1,460,902 |
| 2017-10-13 | 2017-10-11 | 14.487 | 318,883 | +2,730 | 0.01% | 4,619,592 |
| 2017-09-12 | 2017-09-08 | 13.805 | 316,153 | -2,275 | 0.01% | 4,364,593 |
| 2017-09-11 | 2017-09-07 | 13.871 | 318,428 | +2,275 | 0.01% | 4,417,000 |
| 2017-09-08 | 2017-09-06 | 13.300 | 316,153 | -910 | 0.01% | 4,204,744 |
| 2017-09-06 | 2017-09-04 | 12.003 | 317,063 | +455 | 0.01% | 3,805,617 |
| 2017-09-05 | 2017-09-01 | 12.376 | 316,608 | -910 | 0.01% | 3,918,475 |
| 2017-09-04 | 2017-08-31 | 11.827 | 317,518 | +312,969 | 0.01% | 3,755,238 |
| 2017-08-14 | 2017-08-10 | 10.882 | 4,549 | +910 | 0.00% | 49,500 |
| 2017-08-11 | 2017-08-09 | 11.101 | 3,639 | +910 | 0.00% | 40,398 |
| 2017-08-09 | 2017-08-07 | 10.937 | 2,729 | -910 | 0.00% | 29,846 |
| 2017-07-12 | 2017-07-10 | 11.299 | 3,639 | +910 | 0.00% | 41,118 |
| 2017-06-28 | 2017-06-26 | 11.651 | 2,729 | -455 | 0.00% | 31,796 |
| 2017-06-22 | 2017-06-20 | 11.365 | 3,184 | +910 | 0.00% | 36,187 |
| 2017-06-12 | 2017-06-08 | 12.091 | 2,274 | -4,549 | 0.00% | 27,494 |
| 2017-06-09 | 2017-06-07 | 12.135 | 6,823 | +4,549 | 0.00% | 82,794 |
| 2017-05-08 | 2017-05-04 | 11.321 | 2,274 | -5,004 | 0.00% | 25,745 |
| 2017-05-04 | 2017-04-28 | 11.409 | 7,278 | +455 | 0.00% | 83,036 |
| 2017-05-02 | 2017-04-27 | 11.409 | 6,823 | +4,549 | 0.00% | 77,845 |
| 2017-04-24 | 2017-04-20 | 11.321 | 2,274 | -3,185 | 0.00% | 25,745 |
| 2017-04-20 | 2017-04-18 | 11.123 | 5,459 | -1,819 | 0.00% | 60,723 |
| 2017-04-05 | 2017-03-31 | 10.552 | 7,278 | +3,184 | 0.00% | 76,796 |
| 2017-03-30 | 2017-03-28 | 10.585 | 4,094 | -4,094 | 0.00% | 43,334 |
| 2017-03-29 | 2017-03-27 | 10.222 | 8,188 | -455 | 0.00% | 83,698 |
| 2017-03-28 | 2017-03-24 | 10.530 | 8,643 | +4,549 | 0.00% | 91,010 |
| 2017-03-24 | 2017-03-22 | 10.662 | 4,094 | -2,275 | 0.00% | 43,649 |
| 2017-03-23 | 2017-03-21 | 10.827 | 6,369 | +3,640 | 0.00% | 68,955 |
| 2017-03-20 | 2017-03-16 | 10.772 | 2,729 | -1,820 | 0.00% | 29,396 |
| 2017-03-06 | 2017-03-02 | 10.321 | 4,549 | +910 | 0.00% | 46,950 |
| 2017-03-03 | 2017-03-01 | 10.464 | 3,639 | +910 | 0.00% | 38,078 |
| 2017-02-27 | 2017-02-23 | 10.013 | 2,729 | -910 | 0.00% | 27,326 |
| 2017-02-24 | 2017-02-22 | 8.387 | 3,639 | +455 | 0.00% | 30,519 |
| 2017-02-20 | 2017-02-16 | 8.683 | 3,184 | +1,364 | 0.00% | 27,648 |
| 2017-02-16 | 2017-02-14 | 8.595 | 1,820 | -1,819 | 0.00% | 15,644 |
| 2017-02-15 | 2017-02-13 | 8.870 | 3,639 | +1,819 | 0.00% | 32,278 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,820 | -1,364 | 0.00% | 16,004 |
| 2017-01-19 | 2017-01-17 | 8.167 | 3,184 | -2,275 | 0.00% | 26,003 |
| 2017-01-17 | 2017-01-13 | 8.123 | 5,459 | +2,275 | 0.00% | 44,342 |
| 2016-12-07 | 2016-12-05 | 8.628 | 3,184 | +1,364 | 0.00% | 27,473 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,820 | -909 | 0.00% | 16,984 |
| 2016-11-22 | 2016-11-18 | 8.991 | 2,729 | -910 | 0.00% | 24,537 |
| 2016-11-16 | 2016-11-14 | 8.441 | 3,639 | +910 | 0.00% | 30,719 |
| 2016-11-11 | 2016-11-09 | 8.969 | 2,729 | +909 | 0.00% | 24,477 |
| 2016-11-09 | 2016-11-07 | 8.826 | 1,820 | -909 | 0.00% | 16,064 |
| 2016-10-28 | 2016-10-26 | 8.485 | 2,729 | +909 | 0.00% | 23,157 |
| 2016-10-19 | 2016-10-17 | 8.815 | 1,820 | +910 | 0.00% | 16,044 |
| 2016-09-26 | 2016-09-22 | 9.442 | 910 | +455 | 0.00% | 8,592 |
| 2016-09-08 | 2016-09-06 | 8.969 | 455 | -5,459 | 0.00% | 4,081 |
| 2016-09-07 | 2016-09-05 | 8.793 | 5,914 | +5,459 | 0.00% | 52,003 |
| 2016-08-11 | 2016-08-09 | 8.387 | 455 | -455 | 0.00% | 3,816 |
| 2016-07-29 | 2016-07-27 | 8.793 | 910 | +455 | 0.00% | 8,002 |
| 2016-07-28 | 2016-07-26 | 8.958 | 455 | +455 | 0.00% | 4,076 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy