History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 429,500 | +0 | 0.02% | 12,068,950 |
| 2025-10-13 | 2025-10-09 | 28.620 | 429,500 | +0 | 0.02% | 12,292,290 |
| 2025-10-10 | 2025-10-08 | 30.940 | 429,500 | -41,500 | 0.02% | 13,288,730 |
| 2025-10-09 | 2025-10-06 | 29.900 | 471,000 | +27,500 | 0.02% | 14,082,900 |
| 2025-10-08 | 2025-10-03 | 30.400 | 443,500 | +8,000 | 0.02% | 13,482,400 |
| 2025-10-06 | 2025-10-02 | 30.860 | 435,500 | -23,500 | 0.02% | 13,439,530 |
| 2025-10-03 | 2025-09-30 | 30.000 | 459,000 | +51,000 | 0.02% | 13,770,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 408,000 | -45,000 | 0.02% | 12,297,120 |
| 2025-09-30 | 2025-09-26 | 29.080 | 453,000 | +32,500 | 0.02% | 13,173,240 |
| 2025-09-29 | 2025-09-25 | 30.720 | 420,500 | -35,500 | 0.02% | 12,917,760 |
| 2025-09-26 | 2025-09-24 | 30.100 | 456,000 | +34,500 | 0.02% | 13,725,600 |
| 2025-09-24 | 2025-09-22 | 30.920 | 421,500 | -3,500 | 0.02% | 13,032,780 |
| 2025-09-23 | 2025-09-19 | 30.440 | 425,000 | +6,000 | 0.02% | 12,937,000 |
| 2025-09-22 | 2025-09-18 | 31.260 | 419,000 | +53,000 | 0.02% | 13,097,940 |
| 2025-09-19 | 2025-09-17 | 31.180 | 366,000 | +14,500 | 0.02% | 11,411,880 |
| 2025-09-18 | 2025-09-16 | 31.800 | 351,500 | +8,500 | 0.01% | 11,177,700 |
| 2025-09-17 | 2025-09-15 | 32.000 | 343,000 | -7,000 | 0.01% | 10,976,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 350,000 | -500 | 0.01% | 11,389,000 |
| 2025-09-15 | 2025-09-11 | 31.960 | 350,500 | -34,500 | 0.01% | 11,201,980 |
| 2025-09-12 | 2025-09-10 | 32.900 | 385,000 | +37,500 | 0.02% | 12,666,500 |
| 2025-09-11 | 2025-09-09 | 35.900 | 347,500 | -7,000 | 0.01% | 12,475,250 |
| 2025-09-10 | 2025-09-08 | 34.980 | 354,500 | +51,000 | 0.01% | 12,400,410 |
| 2025-09-09 | 2025-09-05 | 35.660 | 303,500 | -123,500 | 0.01% | 10,822,810 |
| 2025-09-08 | 2025-09-04 | 30.160 | 427,000 | -5,000 | 0.02% | 12,878,320 |
| 2025-09-05 | 2025-09-03 | 31.760 | 432,000 | -145,000 | 0.02% | 13,720,320 |
| 2025-09-04 | 2025-09-02 | 31.060 | 577,000 | -554,500 | 0.02% | 17,921,620 |
| 2025-09-03 | 2025-09-01 | 29.960 | 1,131,500 | -54,000 | 0.05% | 33,899,740 |
| 2025-09-02 | 2025-08-29 | 29.160 | 1,185,500 | -22,000 | 0.05% | 34,569,180 |
| 2025-09-01 | 2025-08-28 | 27.640 | 1,207,500 | +10,000 | 0.05% | 33,375,300 |
| 2025-08-29 | 2025-08-27 | 28.240 | 1,197,500 | -102,500 | 0.05% | 33,817,400 |
| 2025-08-28 | 2025-08-26 | 30.100 | 1,300,000 | +4,000 | 0.05% | 39,130,000 |
| 2025-08-27 | 2025-08-25 | 29.920 | 1,296,000 | +22,500 | 0.05% | 38,776,320 |
| 2025-08-26 | 2025-08-22 | 31.080 | 1,273,500 | +2,500 | 0.05% | 39,580,380 |
| 2025-08-25 | 2025-08-21 | 30.920 | 1,271,000 | -3,500 | 0.05% | 39,299,320 |
| 2025-08-22 | 2025-08-20 | 30.460 | 1,274,500 | +30,000 | 0.05% | 38,821,270 |
| 2025-08-21 | 2025-08-19 | 31.540 | 1,244,500 | +2,000 | 0.05% | 39,251,530 |
| 2025-08-20 | 2025-08-18 | 32.520 | 1,242,500 | -3,000 | 0.05% | 40,406,100 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,245,500 | +43,000 | 0.05% | 41,774,070 |
| 2025-08-18 | 2025-08-14 | 31.960 | 1,202,500 | -11,000 | 0.05% | 38,431,900 |
| 2025-08-15 | 2025-08-13 | 31.080 | 1,213,500 | -20,000 | 0.05% | 37,715,580 |
| 2025-08-14 | 2025-08-12 | 30.500 | 1,233,500 | +199,000 | 0.05% | 37,621,750 |
| 2025-08-12 | 2025-08-08 | 29.860 | 1,034,500 | +2,000 | 0.04% | 30,890,170 |
| 2025-08-11 | 2025-08-07 | 30.100 | 1,032,500 | +500 | 0.04% | 31,078,250 |
| 2025-08-08 | 2025-08-06 | 30.960 | 1,032,000 | +7,500 | 0.04% | 31,950,720 |
| 2025-08-07 | 2025-08-05 | 32.300 | 1,024,500 | -6,500 | 0.04% | 33,091,350 |
| 2025-08-06 | 2025-08-04 | 30.480 | 1,031,000 | +15,000 | 0.04% | 31,424,880 |
| 2025-08-05 | 2025-08-01 | 30.200 | 1,016,000 | +12,000 | 0.04% | 30,683,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 1,004,000 | -49,000 | 0.04% | 32,228,400 |
| 2025-08-01 | 2025-07-30 | 31.900 | 1,053,000 | +20,500 | 0.04% | 33,590,700 |
| 2025-07-31 | 2025-07-29 | 33.550 | 1,032,500 | -50,000 | 0.04% | 34,640,375 |
| 2025-07-30 | 2025-07-28 | 31.900 | 1,082,500 | -498,000 | 0.05% | 34,531,750 |
| 2025-07-29 | 2025-07-25 | 28.450 | 1,580,500 | +21,500 | 0.07% | 44,965,225 |
| 2025-07-28 | 2025-07-24 | 30.400 | 1,559,000 | -175,500 | 0.06% | 47,393,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 1,734,500 | +102,000 | 0.07% | 49,519,975 |
| 2025-07-24 | 2025-07-22 | 28.800 | 1,632,500 | +212,000 | 0.07% | 47,016,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 1,420,500 | +15,000 | 0.06% | 42,330,900 |
| 2025-07-22 | 2025-07-18 | 31.602 | 1,405,500 | -2,000 | 0.06% | 44,416,625 |
| 2025-07-21 | 2025-07-17 | 30.846 | 1,407,500 | +17,672 | 0.06% | 43,415,718 |
| 2025-07-18 | 2025-07-16 | 28.175 | 1,389,828 | +81,842 | 0.06% | 39,157,957 |
| 2025-07-17 | 2025-07-15 | 28.830 | 1,307,986 | -992 | 0.05% | 37,709,110 |
| 2025-07-16 | 2025-07-14 | 28.427 | 1,308,978 | -49,105 | 0.05% | 37,209,909 |
| 2025-07-15 | 2025-07-11 | 25.352 | 1,358,083 | +198,405 | 0.06% | 34,430,352 |
| 2025-07-14 | 2025-07-10 | 24.596 | 1,159,678 | -7,936 | 0.05% | 28,523,604 |
| 2025-07-11 | 2025-07-09 | 24.999 | 1,167,614 | +12,896 | 0.05% | 29,189,599 |
| 2025-07-10 | 2025-07-08 | 24.747 | 1,154,718 | +23,809 | 0.05% | 28,576,207 |
| 2025-07-09 | 2025-07-07 | 24.747 | 1,130,909 | +13,392 | 0.05% | 27,986,998 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,117,517 | +8,928 | 0.05% | 28,669,432 |
| 2025-07-07 | 2025-07-03 | 25.352 | 1,108,589 | +187,989 | 0.05% | 28,105,137 |
| 2025-07-04 | 2025-07-02 | 24.445 | 920,600 | +22,321 | 0.04% | 22,504,008 |
| 2025-07-03 | 2025-06-30 | 23.840 | 898,279 | +496,013 | 0.04% | 21,415,072 |
| 2025-07-02 | 2025-06-27 | 22.882 | 402,266 | +22,320 | 0.02% | 9,204,842 |
| 2025-06-30 | 2025-06-26 | 22.126 | 379,946 | +98,211 | 0.02% | 8,406,855 |
| 2025-06-26 | 2025-06-24 | 22.832 | 281,735 | +31,249 | 0.01% | 6,432,594 |
| 2025-06-25 | 2025-06-23 | 22.076 | 250,486 | -1,984 | 0.01% | 5,529,740 |
| 2025-06-23 | 2025-06-19 | 21.018 | 252,470 | -7,937 | 0.01% | 5,306,315 |
| 2025-06-20 | 2025-06-18 | 21.622 | 260,407 | -17,360 | 0.01% | 5,630,632 |
| 2025-06-19 | 2025-06-17 | 21.471 | 277,767 | +7,936 | 0.01% | 5,963,997 |
| 2025-06-18 | 2025-06-16 | 23.235 | 269,831 | +5,952 | 0.01% | 6,269,601 |
| 2025-06-17 | 2025-06-13 | 23.487 | 263,879 | +2,976 | 0.01% | 6,197,805 |
| 2025-06-16 | 2025-06-12 | 23.588 | 260,903 | -12,400 | 0.01% | 6,154,207 |
| 2025-06-13 | 2025-06-11 | 23.185 | 273,303 | +10,416 | 0.01% | 6,336,499 |
| 2025-06-12 | 2025-06-10 | 24.193 | 262,887 | -50,097 | 0.01% | 6,360,006 |
| 2025-06-11 | 2025-06-09 | 22.026 | 312,984 | -13,392 | 0.01% | 6,893,674 |
| 2025-06-10 | 2025-06-06 | 20.362 | 326,376 | -54,562 | 0.01% | 6,645,792 |
| 2025-06-09 | 2025-06-05 | 19.596 | 380,938 | +55,554 | 0.02% | 7,464,964 |
| 2025-06-06 | 2025-06-04 | 19.798 | 325,384 | -51,586 | 0.01% | 6,441,913 |
| 2025-06-05 | 2025-06-03 | 19.858 | 376,970 | -12,896 | 0.02% | 7,486,006 |
| 2025-06-04 | 2025-06-02 | 19.112 | 389,866 | +47,617 | 0.02% | 7,451,279 |
| 2025-06-03 | 2025-05-30 | 18.971 | 342,249 | +1,984 | 0.01% | 6,492,904 |
| 2025-06-02 | 2025-05-29 | 19.919 | 340,265 | +20,337 | 0.01% | 6,777,685 |
| 2025-05-30 | 2025-05-28 | 18.770 | 319,928 | +3,968 | 0.01% | 6,004,946 |
| 2025-05-29 | 2025-05-27 | 19.415 | 315,960 | +3,968 | 0.01% | 6,134,308 |
| 2025-05-28 | 2025-05-26 | 19.012 | 311,992 | +2,976 | 0.01% | 5,931,470 |
| 2025-05-27 | 2025-05-23 | 20.211 | 309,016 | +13,888 | 0.01% | 6,245,576 |
| 2025-05-26 | 2025-05-22 | 20.141 | 295,128 | -4,960 | 0.01% | 5,944,058 |
| 2025-05-23 | 2025-05-21 | 21.018 | 300,088 | +7,936 | 0.01% | 6,307,131 |
| 2025-05-22 | 2025-05-20 | 19.334 | 292,152 | -547,598 | 0.01% | 5,648,519 |
| 2025-05-21 | 2025-05-19 | 14.617 | 839,750 | +1,488 | 0.04% | 12,274,256 |
| 2025-05-20 | 2025-05-16 | 12.842 | 838,262 | -14,880 | 0.04% | 10,765,306 |
| 2025-05-16 | 2025-05-14 | 11.653 | 853,142 | +375,978 | 0.04% | 9,941,601 |
| 2025-05-14 | 2025-05-12 | 11.310 | 477,164 | +42,161 | 0.02% | 5,396,817 |
| 2025-05-12 | 2025-05-08 | 11.653 | 435,003 | +16,864 | 0.02% | 5,069,058 |
| 2025-05-09 | 2025-05-07 | 11.653 | 418,139 | +29,265 | 0.02% | 4,872,543 |
| 2025-05-08 | 2025-05-06 | 12.480 | 388,874 | +32,241 | 0.02% | 4,852,960 |
| 2025-05-07 | 2025-05-02 | 13.528 | 356,633 | -11,904 | 0.01% | 4,824,488 |
| 2025-05-06 | 2025-04-30 | 12.056 | 368,537 | +9,920 | 0.02% | 4,443,134 |
| 2025-05-02 | 2025-04-29 | 12.359 | 358,617 | -69,442 | 0.02% | 4,431,987 |
| 2025-04-30 | 2025-04-28 | 11.875 | 428,059 | +3,968 | 0.02% | 5,083,070 |
| 2025-04-29 | 2025-04-25 | 13.125 | 424,091 | +148,804 | 0.02% | 5,566,051 |
| 2025-04-28 | 2025-04-24 | 13.488 | 275,287 | -9,920 | 0.01% | 3,712,949 |
| 2025-04-25 | 2025-04-23 | 12.903 | 285,207 | +9,920 | 0.01% | 3,679,996 |
| 2025-04-16 | 2025-04-14 | 12.963 | 275,287 | -9,920 | 0.01% | 3,568,649 |
| 2025-04-15 | 2025-04-11 | 12.500 | 285,207 | +9,920 | 0.01% | 3,564,996 |
| 2025-04-10 | 2025-04-08 | 11.290 | 275,287 | +992 | 0.01% | 3,107,999 |
| 2025-04-09 | 2025-04-07 | 10.201 | 274,295 | -9,920 | 0.01% | 2,798,179 |
| 2025-04-08 | 2025-04-03 | 13.306 | 284,215 | -109,123 | 0.01% | 3,781,796 |
| 2025-04-03 | 2025-04-01 | 13.165 | 393,338 | +109,123 | 0.02% | 5,178,288 |
| 2025-04-01 | 2025-03-28 | 12.379 | 284,215 | -36,705 | 0.01% | 3,518,216 |
| 2025-03-31 | 2025-03-27 | 12.096 | 320,920 | -148,804 | 0.01% | 3,881,997 |
| 2025-03-28 | 2025-03-26 | 10.907 | 469,724 | -101,187 | 0.02% | 5,123,269 |
| 2025-03-27 | 2025-03-25 | 9.909 | 570,911 | +1,984 | 0.02% | 5,657,168 |
| 2025-03-25 | 2025-03-21 | 10.403 | 568,927 | +9,921 | 0.02% | 5,918,524 |
| 2025-03-24 | 2025-03-20 | 10.645 | 559,006 | +29,760 | 0.02% | 5,950,556 |
| 2025-03-19 | 2025-03-17 | 9.556 | 529,246 | +19,841 | 0.02% | 5,057,584 |
| 2025-03-17 | 2025-03-13 | 9.103 | 509,405 | -24,801 | 0.02% | 4,636,904 |
| 2025-03-14 | 2025-03-12 | 9.072 | 534,206 | -9,920 | 0.02% | 4,846,502 |
| 2025-03-12 | 2025-03-10 | 8.205 | 544,126 | -9,920 | 0.02% | 4,464,790 |
| 2025-03-06 | 2025-03-04 | 7.248 | 554,046 | -9,921 | 0.02% | 4,015,613 |
| 2025-02-28 | 2025-02-26 | 7.177 | 563,967 | -25,792 | 0.02% | 4,047,724 |
| 2025-02-27 | 2025-02-25 | 6.855 | 589,759 | +39,681 | 0.02% | 4,042,599 |
| 2025-02-25 | 2025-02-21 | 6.955 | 550,078 | -5,952 | 0.02% | 3,826,049 |
| 2025-02-24 | 2025-02-20 | 6.582 | 556,030 | +25,792 | 0.02% | 3,660,063 |
| 2025-02-21 | 2025-02-19 | 6.724 | 530,238 | -3,968 | 0.02% | 3,565,117 |
| 2025-02-19 | 2025-02-17 | 6.532 | 534,206 | +7,936 | 0.02% | 3,489,482 |
| 2025-02-17 | 2025-02-13 | 6.482 | 526,270 | -5,952 | 0.02% | 3,411,118 |
| 2025-02-14 | 2025-02-12 | 6.431 | 532,222 | +7,937 | 0.02% | 3,422,872 |
| 2025-02-10 | 2025-02-06 | 6.472 | 524,285 | -4,465 | 0.02% | 3,392,967 |
| 2025-01-21 | 2025-01-17 | 6.250 | 528,750 | -5,952 | 0.02% | 3,304,602 |
| 2025-01-03 | 2024-12-31 | 6.129 | 534,702 | -6,448 | 0.02% | 3,277,122 |
| 2025-01-02 | 2024-12-27 | 5.978 | 541,150 | +7,936 | 0.02% | 3,234,815 |
| 2024-12-19 | 2024-12-17 | 6.149 | 533,214 | -4,960 | 0.02% | 3,278,752 |
| 2024-12-17 | 2024-12-13 | 6.199 | 538,174 | +7,936 | 0.02% | 3,336,376 |
| 2024-12-16 | 2024-12-12 | 6.391 | 530,238 | -992 | 0.02% | 3,388,732 |
| 2024-12-13 | 2024-12-11 | 6.280 | 531,230 | -4,960 | 0.02% | 3,336,167 |
| 2024-12-12 | 2024-12-10 | 6.199 | 536,190 | +11,905 | 0.02% | 3,324,076 |
| 2024-12-11 | 2024-12-09 | 6.391 | 524,285 | -5,457 | 0.02% | 3,350,687 |
| 2024-12-05 | 2024-12-03 | 6.371 | 529,742 | -12,896 | 0.02% | 3,374,882 |
| 2024-11-29 | 2024-11-27 | 5.766 | 542,638 | +5,952 | 0.02% | 3,128,840 |
| 2024-11-19 | 2024-11-15 | 5.816 | 536,686 | -4,960 | 0.02% | 3,121,571 |
| 2024-11-15 | 2024-11-13 | 5.907 | 541,646 | -6,448 | 0.02% | 3,199,560 |
| 2024-11-13 | 2024-11-11 | 5.907 | 548,094 | +6,944 | 0.02% | 3,237,649 |
| 2024-11-12 | 2024-11-08 | 6.129 | 541,150 | -4,960 | 0.02% | 3,316,640 |
| 2024-11-07 | 2024-11-05 | 6.048 | 546,110 | -7,936 | 0.02% | 3,303,000 |
| 2024-11-06 | 2024-11-04 | 5.837 | 554,046 | +7,936 | 0.02% | 3,233,714 |
| 2024-11-05 | 2024-11-01 | 5.907 | 546,110 | -7,936 | 0.02% | 3,225,930 |
| 2024-10-31 | 2024-10-29 | 6.119 | 554,046 | +2,976 | 0.02% | 3,390,093 |
| 2024-10-28 | 2024-10-24 | 6.250 | 551,070 | +7,936 | 0.02% | 3,444,099 |
| 2024-10-25 | 2024-10-23 | 6.341 | 543,134 | -4,960 | 0.02% | 3,443,775 |
| 2024-10-23 | 2024-10-21 | 6.300 | 548,094 | +7,936 | 0.02% | 3,453,124 |
| 2024-10-22 | 2024-10-18 | 6.522 | 540,158 | -57,041 | 0.02% | 3,522,916 |
| 2024-10-21 | 2024-10-17 | 6.300 | 597,199 | -9,921 | 0.03% | 3,762,498 |
| 2024-10-17 | 2024-10-15 | 6.341 | 607,120 | +7,937 | 0.03% | 3,849,482 |
| 2024-10-16 | 2024-10-14 | 6.552 | 599,183 | +6,944 | 0.03% | 3,925,997 |
| 2024-10-15 | 2024-10-10 | 6.865 | 592,239 | -6,944 | 0.02% | 4,065,568 |
| 2024-10-14 | 2024-10-09 | 6.734 | 599,183 | +7,936 | 0.03% | 4,034,717 |
| 2024-10-08 | 2024-10-04 | 7.449 | 591,247 | +66,962 | 0.02% | 4,404,438 |
| 2024-10-03 | 2024-09-30 | 6.925 | 524,285 | -10,913 | 0.02% | 3,630,792 |
| 2024-10-02 | 2024-09-27 | 6.462 | 535,198 | -8,928 | 0.02% | 3,458,197 |
| 2024-09-30 | 2024-09-26 | 6.149 | 544,126 | -11,904 | 0.02% | 3,345,850 |
| 2024-09-27 | 2024-09-25 | 5.877 | 556,030 | +1,984 | 0.02% | 3,267,713 |
| 2024-09-26 | 2024-09-24 | 5.917 | 554,046 | -6,944 | 0.02% | 3,278,394 |
| 2024-09-24 | 2024-09-20 | 5.746 | 560,990 | +6,944 | 0.02% | 3,223,348 |
| 2024-09-05 | 2024-09-03 | 5.907 | 554,046 | +5,952 | 0.02% | 3,272,809 |
| 2024-09-04 | 2024-09-02 | 5.937 | 548,094 | +7,936 | 0.02% | 3,254,224 |
| 2024-09-02 | 2024-08-29 | 6.089 | 540,158 | -4,960 | 0.02% | 3,288,781 |
| 2024-08-30 | 2024-08-28 | 5.947 | 545,118 | +5,952 | 0.02% | 3,242,050 |
| 2024-08-27 | 2024-08-23 | 5.776 | 539,166 | +7,936 | 0.02% | 3,114,256 |
| 2024-08-21 | 2024-08-19 | 6.562 | 531,230 | +6,945 | 0.02% | 3,486,107 |
| 2024-08-20 | 2024-08-16 | 6.552 | 524,285 | -4,961 | 0.02% | 3,435,247 |
| 2024-08-08 | 2024-08-06 | 6.240 | 529,246 | -8,928 | 0.02% | 3,302,367 |
| 2024-08-06 | 2024-08-02 | 6.179 | 538,174 | -7,936 | 0.02% | 3,325,526 |
| 2024-08-05 | 2024-08-01 | 6.089 | 546,110 | +7,936 | 0.02% | 3,325,020 |
| 2024-07-31 | 2024-07-29 | 6.129 | 538,174 | +5,952 | 0.02% | 3,298,401 |
| 2024-07-22 | 2024-07-18 | 6.906 | 532,222 | +27,917 | 0.02% | 3,675,614 |
| 2024-07-03 | 2024-06-28 | 6.749 | 504,305 | -4,771 | 0.02% | 3,403,539 |
| 2024-06-28 | 2024-06-26 | 6.613 | 509,076 | -14,313 | 0.02% | 3,366,384 |
| 2024-06-26 | 2024-06-24 | 6.309 | 523,389 | +1,908 | 0.02% | 3,301,967 |
| 2024-06-25 | 2024-06-21 | 6.361 | 521,481 | +2,863 | 0.02% | 3,317,255 |
| 2024-06-19 | 2024-06-17 | 6.476 | 518,618 | +7,633 | 0.02% | 3,358,827 |
| 2024-06-17 | 2024-06-13 | 6.613 | 510,985 | -9,542 | 0.02% | 3,379,007 |
| 2024-06-14 | 2024-06-12 | 6.466 | 520,527 | +1,909 | 0.02% | 3,365,736 |
| 2024-06-13 | 2024-06-11 | 6.518 | 518,618 | -955 | 0.02% | 3,380,567 |
| 2024-06-11 | 2024-06-06 | 6.613 | 519,573 | +6,680 | 0.02% | 3,435,798 |
| 2024-05-29 | 2024-05-27 | 6.749 | 512,893 | -6,680 | 0.02% | 3,461,500 |
| 2024-05-21 | 2024-05-17 | 6.655 | 519,573 | +955 | 0.02% | 3,457,578 |
| 2024-05-20 | 2024-05-16 | 6.780 | 518,618 | +5,725 | 0.02% | 3,516,442 |
| 2024-05-16 | 2024-05-13 | 6.969 | 512,893 | +5,725 | 0.02% | 3,574,375 |
| 2024-05-08 | 2024-05-06 | 6.906 | 507,168 | +1,909 | 0.02% | 3,502,587 |
| 2024-05-03 | 2024-04-30 | 6.581 | 505,259 | -5,249 | 0.02% | 3,325,258 |
| 2024-05-02 | 2024-04-29 | 6.497 | 510,508 | -5,725 | 0.02% | 3,317,003 |
| 2024-04-18 | 2024-04-16 | 5.911 | 516,233 | -3,340 | 0.02% | 3,051,241 |
| 2024-04-16 | 2024-04-12 | 6.235 | 519,573 | -7,633 | 0.02% | 3,239,777 |
| 2024-04-12 | 2024-04-10 | 6.330 | 527,206 | +12,882 | 0.02% | 3,337,098 |
| 2024-04-11 | 2024-04-09 | 6.571 | 514,324 | -5,726 | 0.02% | 3,379,527 |
| 2024-04-10 | 2024-04-08 | 6.361 | 520,050 | -3,339 | 0.02% | 3,308,152 |
| 2024-04-09 | 2024-04-05 | 6.330 | 523,389 | +8,110 | 0.02% | 3,312,937 |
| 2024-04-03 | 2024-03-28 | 6.267 | 515,279 | -15,267 | 0.02% | 3,229,202 |
| 2024-04-02 | 2024-03-27 | 6.015 | 530,546 | +13,359 | 0.02% | 3,191,439 |
| 2024-03-28 | 2024-03-26 | 6.204 | 517,187 | +9,542 | 0.02% | 3,208,640 |
| 2024-03-26 | 2024-03-22 | 6.225 | 507,645 | -146,950 | 0.02% | 3,160,081 |
| 2024-03-20 | 2024-03-18 | 5.659 | 654,595 | -10,496 | 0.03% | 3,704,402 |
| 2024-03-15 | 2024-03-13 | 5.491 | 665,091 | +143,133 | 0.03% | 3,652,279 |
| 2024-03-07 | 2024-03-05 | 5.345 | 521,958 | +9,542 | 0.02% | 2,789,699 |
| 2024-03-06 | 2024-03-04 | 5.869 | 512,416 | +2,863 | 0.02% | 3,007,200 |
| 2024-03-05 | 2024-03-01 | 5.890 | 509,553 | -4,771 | 0.02% | 3,001,078 |
| 2024-02-23 | 2024-02-21 | 5.711 | 514,324 | -1,909 | 0.02% | 2,937,548 |
| 2024-02-22 | 2024-02-20 | 5.711 | 516,233 | +2,863 | 0.02% | 2,948,451 |
| 2024-02-20 | 2024-02-16 | 5.774 | 513,370 | -2,863 | 0.02% | 2,964,379 |
| 2024-02-16 | 2024-02-14 | 5.512 | 516,233 | +5,725 | 0.02% | 2,845,661 |
| 2024-02-08 | 2024-02-06 | 6.141 | 510,508 | -9,542 | 0.02% | 3,135,103 |
| 2024-02-07 | 2024-02-05 | 5.911 | 520,050 | +5,726 | 0.02% | 3,073,802 |
| 2024-02-06 | 2024-02-02 | 6.089 | 514,324 | +9,542 | 0.02% | 3,131,588 |
| 2024-02-05 | 2024-02-01 | 6.309 | 504,782 | -4,771 | 0.02% | 3,184,579 |
| 2024-02-02 | 2024-01-31 | 6.152 | 509,553 | -4,771 | 0.02% | 3,134,578 |
| 2024-01-31 | 2024-01-29 | 6.162 | 514,324 | +8,588 | 0.02% | 3,169,318 |
| 2024-01-29 | 2024-01-25 | 6.340 | 505,736 | -4,772 | 0.02% | 3,206,497 |
| 2024-01-25 | 2024-01-23 | 6.183 | 510,508 | -7,633 | 0.02% | 3,156,503 |
| 2024-01-23 | 2024-01-19 | 6.298 | 518,141 | +7,633 | 0.02% | 3,263,428 |
| 2024-01-22 | 2024-01-18 | 6.686 | 510,508 | -1,908 | 0.02% | 3,413,303 |
| 2024-01-19 | 2024-01-17 | 6.529 | 512,416 | -5,725 | 0.02% | 3,345,510 |
| 2024-01-18 | 2024-01-16 | 6.812 | 518,141 | +1,908 | 0.02% | 3,529,498 |
| 2024-01-17 | 2024-01-15 | 6.906 | 516,233 | -4,771 | 0.02% | 3,565,191 |
| 2024-01-15 | 2024-01-11 | 7.074 | 521,004 | +5,725 | 0.02% | 3,685,500 |
| 2024-01-12 | 2024-01-10 | 7.242 | 515,279 | +2,863 | 0.02% | 3,731,403 |
| 2024-01-11 | 2024-01-09 | 7.179 | 512,416 | -13,359 | 0.02% | 3,678,450 |
| 2024-01-10 | 2024-01-08 | 6.959 | 525,775 | +5,725 | 0.02% | 3,658,640 |
| 2024-01-09 | 2024-01-05 | 7.336 | 520,050 | +9,542 | 0.02% | 3,815,002 |
| 2024-01-08 | 2024-01-04 | 7.577 | 510,508 | -6,679 | 0.02% | 3,868,054 |
| 2024-01-05 | 2024-01-03 | 7.346 | 517,187 | +6,679 | 0.02% | 3,799,420 |
| 2024-01-04 | 2024-01-02 | 7.472 | 510,508 | +4,772 | 0.02% | 3,814,554 |
| 2023-12-29 | 2023-12-27 | 7.283 | 505,736 | -13,359 | 0.02% | 3,683,497 |
| 2023-12-28 | 2023-12-22 | 6.969 | 519,095 | +1,908 | 0.02% | 3,617,597 |
| 2023-12-22 | 2023-12-20 | 7.137 | 517,187 | +5,725 | 0.02% | 3,691,020 |
| 2023-12-21 | 2023-12-19 | 7.273 | 511,462 | -6,679 | 0.02% | 3,719,842 |
| 2023-12-20 | 2023-12-18 | 7.294 | 518,141 | +5,725 | 0.02% | 3,779,278 |
| 2023-12-19 | 2023-12-15 | 7.504 | 512,416 | +7,634 | 0.02% | 3,844,920 |
| 2023-12-18 | 2023-12-14 | 7.587 | 504,782 | -34,352 | 0.02% | 3,829,958 |
| 2023-12-15 | 2023-12-13 | 7.462 | 539,134 | -8,588 | 0.02% | 4,022,799 |
| 2023-12-14 | 2023-12-12 | 7.325 | 547,722 | +5,725 | 0.02% | 4,012,259 |
| 2023-12-13 | 2023-12-11 | 7.336 | 541,997 | +8,588 | 0.02% | 3,976,002 |
| 2023-12-12 | 2023-12-08 | 7.504 | 533,409 | -7,634 | 0.02% | 4,002,442 |
| 2023-12-11 | 2023-12-07 | 7.420 | 541,043 | +6,680 | 0.02% | 4,014,363 |
| 2023-12-08 | 2023-12-06 | 7.619 | 534,363 | -4,771 | 0.02% | 4,071,200 |
| 2023-12-07 | 2023-12-05 | 7.483 | 539,134 | +4,771 | 0.02% | 4,034,099 |
| 2023-12-05 | 2023-12-01 | 7.870 | 534,363 | -5,725 | 0.02% | 4,205,600 |
| 2023-12-04 | 2023-11-30 | 7.608 | 540,088 | -4,771 | 0.02% | 4,109,157 |
| 2023-12-01 | 2023-11-29 | 7.703 | 544,859 | +7,633 | 0.02% | 4,196,847 |
| 2023-11-30 | 2023-11-28 | 7.923 | 537,226 | -4,771 | 0.02% | 4,256,283 |
| 2023-11-27 | 2023-11-23 | 7.755 | 541,997 | -7,634 | 0.02% | 4,203,202 |
| 2023-11-22 | 2023-11-20 | 7.451 | 549,631 | -7,633 | 0.02% | 4,095,364 |
| 2023-11-20 | 2023-11-16 | 7.409 | 557,264 | +7,633 | 0.02% | 4,128,878 |
| 2023-11-09 | 2023-11-07 | 7.556 | 549,631 | +7,634 | 0.02% | 4,152,964 |
| 2023-11-08 | 2023-11-06 | 7.839 | 541,997 | -8,111 | 0.02% | 4,248,642 |
| 2023-11-07 | 2023-11-03 | 7.441 | 550,108 | -4,771 | 0.02% | 4,093,153 |
| 2023-11-06 | 2023-11-02 | 7.231 | 554,879 | +4,771 | 0.02% | 4,012,352 |
| 2023-11-02 | 2023-10-31 | 7.294 | 550,108 | -954 | 0.02% | 4,012,443 |
| 2023-10-31 | 2023-10-27 | 6.864 | 551,062 | -8,588 | 0.02% | 3,782,626 |
| 2023-10-30 | 2023-10-26 | 6.613 | 559,650 | +1,909 | 0.02% | 3,700,816 |
| 2023-10-26 | 2023-10-24 | 6.634 | 557,741 | -1,909 | 0.02% | 3,699,882 |
| 2023-10-20 | 2023-10-18 | 6.843 | 559,650 | +4,771 | 0.02% | 3,829,846 |
| 2023-10-19 | 2023-10-17 | 7.189 | 554,879 | -6,679 | 0.02% | 3,989,092 |
| 2023-10-16 | 2023-10-12 | 7.105 | 561,558 | +5,725 | 0.02% | 3,990,028 |
| 2023-10-10 | 2023-10-06 | 6.864 | 555,833 | -954 | 0.02% | 3,815,375 |
| 2023-06-27 | 2023-06-23 | 7.689 | 556,787 | +7,326 | 0.02% | 4,280,866 |
| 2023-06-20 | 2023-06-16 | 7.901 | 549,461 | +4,708 | 0.02% | 4,341,240 |
| 2023-05-30 | 2023-05-25 | 8.570 | 544,753 | -3,766 | 0.02% | 4,668,497 |
| 2023-04-18 | 2023-04-14 | 8.623 | 548,519 | -33,900 | 0.02% | 4,729,897 |
| 2023-03-31 | 2023-03-29 | 8.708 | 582,419 | -188,333 | 0.03% | 5,071,698 |
| 2023-03-27 | 2023-03-23 | 8.304 | 770,752 | +3,767 | 0.03% | 6,400,669 |
| 2023-03-14 | 2023-03-10 | 8.251 | 766,985 | -6,592 | 0.03% | 6,328,661 |
| 2023-03-13 | 2023-03-09 | 8.209 | 773,577 | +6,592 | 0.03% | 6,350,194 |
| 2023-03-09 | 2023-03-07 | 8.421 | 766,985 | -4,238 | 0.03% | 6,458,981 |
| 2023-03-08 | 2023-03-06 | 8.527 | 771,223 | +192,570 | 0.03% | 6,576,571 |
| 2023-02-09 | 2023-02-07 | 8.814 | 578,653 | -22,129 | 0.03% | 5,100,353 |
| 2023-02-06 | 2023-02-02 | 9.186 | 600,782 | -30,133 | 0.03% | 5,518,703 |
| 2023-02-01 | 2023-01-30 | 9.281 | 630,915 | +5,650 | 0.03% | 5,855,800 |
| 2023-01-27 | 2023-01-20 | 9.409 | 625,265 | -3,767 | 0.03% | 5,883,040 |
| 2023-01-26 | 2023-01-19 | 9.228 | 629,032 | -9,416 | 0.03% | 5,804,923 |
| 2023-01-19 | 2023-01-17 | 9.090 | 638,448 | -24,013 | 0.03% | 5,803,677 |
| 2023-01-18 | 2023-01-16 | 9.133 | 662,461 | +21,188 | 0.03% | 6,050,102 |
| 2023-01-17 | 2023-01-13 | 9.005 | 641,273 | +3,766 | 0.03% | 5,774,877 |
| 2023-01-16 | 2023-01-12 | 8.942 | 637,507 | +5,650 | 0.03% | 5,700,343 |
| 2023-01-12 | 2023-01-10 | 9.122 | 631,857 | +5,650 | 0.03% | 5,763,893 |
| 2023-01-11 | 2023-01-09 | 9.335 | 626,207 | -3,766 | 0.03% | 5,845,353 |
| 2023-01-09 | 2023-01-05 | 9.133 | 629,973 | -5,650 | 0.03% | 5,753,397 |
| 2022-12-16 | 2022-12-14 | 8.910 | 635,623 | +4,708 | 0.03% | 5,663,247 |
| 2022-12-15 | 2022-12-13 | 8.984 | 630,915 | -4,708 | 0.03% | 5,668,200 |
| 2022-12-14 | 2022-12-12 | 8.984 | 635,623 | +4,708 | 0.03% | 5,710,497 |
| 2022-12-13 | 2022-12-09 | 8.973 | 630,915 | +4,708 | 0.03% | 5,661,500 |
| 2022-11-25 | 2022-11-23 | 8.432 | 626,207 | -16,950 | 0.03% | 5,280,103 |
| 2022-11-24 | 2022-11-22 | 8.283 | 643,157 | -2,825 | 0.03% | 5,327,403 |
| 2022-11-23 | 2022-11-21 | 7.858 | 645,982 | -8,475 | 0.03% | 5,076,403 |
| 2022-11-22 | 2022-11-18 | 7.306 | 654,457 | +4,709 | 0.03% | 4,781,603 |
| 2022-11-21 | 2022-11-17 | 7.476 | 649,748 | +1,883 | 0.03% | 4,857,598 |
| 2022-11-18 | 2022-11-16 | 7.519 | 647,865 | -4,708 | 0.03% | 4,871,041 |
| 2022-11-17 | 2022-11-15 | 7.466 | 652,573 | +8,475 | 0.03% | 4,871,788 |
| 2022-11-16 | 2022-11-14 | 7.922 | 644,098 | +22,129 | 0.03% | 5,102,638 |
| 2022-11-14 | 2022-11-10 | 7.232 | 621,969 | -4,708 | 0.03% | 4,498,004 |
| 2022-11-08 | 2022-11-04 | 6.266 | 626,677 | -942 | 0.03% | 3,926,447 |
| 2022-11-07 | 2022-11-03 | 6.096 | 627,619 | +6,591 | 0.03% | 3,825,709 |
| 2022-11-04 | 2022-11-02 | 6.350 | 621,028 | -4,708 | 0.03% | 3,943,813 |
| 2022-11-03 | 2022-11-01 | 6.159 | 625,736 | -2,825 | 0.03% | 3,854,101 |
| 2022-11-01 | 2022-10-28 | 6.021 | 628,561 | +5,650 | 0.03% | 3,784,726 |
| 2022-10-31 | 2022-10-27 | 6.149 | 622,911 | -4,708 | 0.03% | 3,830,086 |
| 2022-10-28 | 2022-10-26 | 6.181 | 627,619 | -5,650 | 0.03% | 3,879,029 |
| 2022-10-25 | 2022-10-21 | 6.170 | 633,269 | +5,650 | 0.03% | 3,907,224 |
| 2022-10-20 | 2022-10-18 | 6.361 | 627,619 | +6,591 | 0.03% | 3,992,334 |
| 2022-10-10 | 2022-10-06 | 6.881 | 621,028 | -3,766 | 0.03% | 4,273,563 |
| 2022-10-06 | 2022-10-03 | 6.361 | 624,794 | -5,650 | 0.03% | 3,974,364 |
| 2022-08-29 | 2022-08-25 | 5.427 | 630,444 | -30,133 | 0.03% | 3,421,144 |
| 2022-08-16 | 2022-08-12 | 5.639 | 660,577 | -9,417 | 0.03% | 3,724,963 |
| 2022-08-15 | 2022-08-11 | 5.628 | 669,994 | +1,883 | 0.03% | 3,770,950 |
| 2022-08-09 | 2022-08-05 | 5.575 | 668,111 | +5,650 | 0.03% | 3,724,877 |
| 2022-08-02 | 2022-07-29 | 5.543 | 662,461 | -941 | 0.03% | 3,672,272 |
| 2022-08-01 | 2022-07-28 | 5.735 | 663,402 | +4,708 | 0.03% | 3,804,298 |
| 2022-07-21 | 2022-07-19 | 6.064 | 658,694 | -3,767 | 0.03% | 3,994,145 |
| 2022-07-18 | 2022-07-14 | 6.191 | 662,461 | -6,591 | 0.03% | 4,101,407 |
| 2022-07-08 | 2022-07-06 | 6.457 | 669,052 | -1,884 | 0.03% | 4,319,838 |
| 2022-07-07 | 2022-07-05 | 6.446 | 670,936 | +4,709 | 0.03% | 4,324,877 |
| 2022-07-05 | 2022-06-30 | 6.627 | 666,227 | +4,708 | 0.03% | 4,414,797 |
| 2022-06-27 | 2022-06-23 | 7.170 | 661,519 | +19,806 | 0.03% | 4,743,392 |
| 2022-06-08 | 2022-06-06 | 6.612 | 641,713 | -60,289 | 0.03% | 4,243,099 |
| 2022-06-07 | 2022-06-02 | 6.360 | 702,002 | -43,847 | 0.03% | 4,464,984 |
| 2022-06-06 | 2022-06-01 | 6.306 | 745,849 | -182,694 | 0.03% | 4,703,042 |
| 2022-06-02 | 2022-05-31 | 6.382 | 928,543 | -553,563 | 0.04% | 5,926,196 |
| 2022-06-01 | 2022-05-30 | 6.240 | 1,482,106 | -182,694 | 0.07% | 9,248,250 |
| 2022-05-26 | 2022-05-24 | 5.966 | 1,664,800 | +255,772 | 0.07% | 9,932,624 |
| 2022-05-24 | 2022-05-20 | 6.251 | 1,409,028 | -91,347 | 0.06% | 8,807,672 |
| 2022-05-18 | 2022-05-16 | 6.021 | 1,500,375 | -4,568 | 0.07% | 9,033,747 |
| 2022-05-17 | 2022-05-13 | 6.021 | 1,504,943 | -4,567 | 0.07% | 9,061,251 |
| 2022-05-13 | 2022-05-11 | 5.977 | 1,509,510 | +9,135 | 0.07% | 9,022,649 |
| 2022-04-22 | 2022-04-20 | 6.470 | 1,500,375 | +182,694 | 0.07% | 9,707,172 |
| 2022-04-21 | 2022-04-19 | 6.787 | 1,317,681 | +182,694 | 0.06% | 8,943,498 |
| 2022-04-14 | 2022-04-12 | 6.962 | 1,134,987 | -175,843 | 0.05% | 7,902,298 |
| 2022-04-13 | 2022-04-11 | 6.897 | 1,310,830 | +175,843 | 0.06% | 9,040,498 |
| 2022-04-12 | 2022-04-08 | 7.214 | 1,134,987 | -63,943 | 0.05% | 8,188,073 |
| 2022-04-07 | 2022-04-04 | 7.247 | 1,198,930 | -168,079 | 0.05% | 8,688,749 |
| 2022-03-28 | 2022-03-24 | 6.941 | 1,367,009 | -5,481 | 0.06% | 9,487,812 |
| 2022-03-21 | 2022-03-17 | 6.525 | 1,372,490 | -9,134 | 0.06% | 8,954,903 |
| 2022-03-10 | 2022-03-08 | 6.098 | 1,381,624 | -21,924 | 0.06% | 8,424,623 |
| 2022-03-09 | 2022-03-07 | 6.240 | 1,403,548 | +7,308 | 0.06% | 8,758,053 |
| 2022-03-07 | 2022-03-03 | 6.645 | 1,396,240 | +5,481 | 0.06% | 9,277,996 |
| 2022-03-03 | 2022-03-01 | 6.897 | 1,390,759 | -5,481 | 0.06% | 9,591,750 |
| 2022-02-28 | 2022-02-24 | 6.744 | 1,396,240 | +5,481 | 0.06% | 9,415,561 |
| 2022-02-18 | 2022-02-16 | 7.214 | 1,390,759 | -9,135 | 0.06% | 10,033,275 |
| 2022-02-10 | 2022-02-08 | 7.400 | 1,399,894 | -548,082 | 0.06% | 10,359,702 |
| 2022-02-07 | 2022-01-31 | 6.733 | 1,947,976 | +4,567 | 0.09% | 13,114,875 |
| 2022-02-04 | 2022-01-27 | 6.448 | 1,943,409 | -13,702 | 0.09% | 12,530,977 |
| 2022-01-26 | 2022-01-24 | 7.006 | 1,957,111 | +5,481 | 0.09% | 13,712,002 |
| 2022-01-24 | 2022-01-20 | 7.072 | 1,951,630 | +182,694 | 0.08% | 13,801,790 |
| 2022-01-21 | 2022-01-19 | 7.116 | 1,768,936 | +639,430 | 0.08% | 12,587,251 |
| 2022-01-20 | 2022-01-18 | 7.258 | 1,129,506 | -173,560 | 0.05% | 8,197,992 |
| 2022-01-14 | 2022-01-12 | 7.368 | 1,303,066 | -137,020 | 0.06% | 9,600,346 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,440,086 | +730,776 | 0.06% | 10,089,597 |
| 2022-01-06 | 2022-01-04 | 7.368 | 709,310 | +31,058 | 0.03% | 5,225,846 |
| 2022-01-05 | 2022-01-03 | 7.521 | 678,252 | -395,533 | 0.03% | 5,100,976 |
| 2022-01-04 | 2021-12-31 | 7.116 | 1,073,785 | +395,533 | 0.05% | 7,640,752 |
| 2021-12-28 | 2021-12-22 | 7.127 | 678,252 | -18,269 | 0.03% | 4,833,676 |
| 2021-12-13 | 2021-12-09 | 7.630 | 696,521 | -319,715 | 0.03% | 5,314,622 |
| 2021-12-10 | 2021-12-08 | 7.400 | 1,016,236 | +9,135 | 0.04% | 7,520,500 |
| 2021-12-08 | 2021-12-06 | 7.160 | 1,007,101 | +91,347 | 0.04% | 7,210,348 |
| 2021-12-07 | 2021-12-03 | 7.411 | 915,754 | -91,347 | 0.04% | 6,786,923 |
| 2021-12-06 | 2021-12-02 | 7.335 | 1,007,101 | -137,021 | 0.04% | 7,386,747 |
| 2021-11-25 | 2021-11-23 | 7.149 | 1,144,122 | +456,735 | 0.05% | 8,178,825 |
| 2021-11-24 | 2021-11-22 | 7.543 | 687,387 | -3,779,941 | 0.03% | 5,184,728 |
| 2021-11-16 | 2021-11-12 | 7.871 | 4,467,328 | -10,962 | 0.19% | 35,162,695 |
| 2021-11-11 | 2021-11-09 | 7.696 | 4,478,290 | +4,568 | 0.19% | 34,464,578 |
| 2021-09-16 | 2021-09-14 | 9.404 | 4,473,722 | -9,135 | 0.19% | 42,069,522 |
| 2021-09-15 | 2021-09-13 | 9.272 | 4,482,857 | -5,481 | 0.19% | 41,566,525 |
| 2021-09-14 | 2021-09-10 | 9.458 | 4,488,338 | +4,568 | 0.19% | 42,452,642 |
| 2021-09-13 | 2021-09-09 | 9.404 | 4,483,770 | -9,135 | 0.19% | 42,164,010 |
| 2021-09-09 | 2021-09-07 | 9.382 | 4,492,905 | +1,827 | 0.19% | 42,151,543 |
| 2021-09-08 | 2021-09-06 | 9.743 | 4,491,078 | -18,726 | 0.19% | 43,756,848 |
| 2021-09-06 | 2021-09-02 | 9.437 | 4,509,804 | +29,231 | 0.19% | 42,556,936 |
| 2021-09-03 | 2021-09-01 | 9.415 | 4,480,573 | +5,024 | 0.19% | 42,182,997 |
| 2021-09-02 | 2021-08-31 | 9.491 | 4,475,549 | +4,567 | 0.19% | 42,478,663 |
| 2021-09-01 | 2021-08-30 | 9.283 | 4,470,982 | -4,567 | 0.19% | 41,505,361 |
| 2021-08-31 | 2021-08-27 | 8.911 | 4,475,549 | +7,308 | 0.19% | 39,881,928 |
| 2021-08-30 | 2021-08-26 | 8.145 | 4,468,241 | +1,826 | 0.19% | 36,392,756 |
| 2021-08-23 | 2021-08-19 | 8.035 | 4,466,415 | -21,009 | 0.19% | 35,888,934 |
| 2021-08-18 | 2021-08-16 | 8.440 | 4,487,424 | +9,134 | 0.19% | 37,875,372 |
| 2021-08-17 | 2021-08-13 | 8.145 | 4,478,290 | +3,654 | 0.19% | 36,474,603 |
| 2021-08-13 | 2021-08-11 | 7.959 | 4,474,636 | -9,134 | 0.19% | 35,612,097 |
| 2021-08-12 | 2021-08-10 | 7.773 | 4,483,770 | +2,740 | 0.19% | 34,850,346 |
| 2021-08-09 | 2021-08-05 | 7.313 | 4,481,030 | -914 | 0.19% | 32,768,739 |
| 2021-08-03 | 2021-07-30 | 7.083 | 4,481,944 | -516,110 | 0.19% | 31,745,058 |
| 2021-07-30 | 2021-07-28 | 7.214 | 4,998,054 | +91,347 | 0.21% | 36,057,182 |
| 2021-07-29 | 2021-07-27 | 6.897 | 4,906,707 | +27,404 | 0.21% | 33,840,447 |
| 2021-07-28 | 2021-07-26 | 7.641 | 4,879,303 | +92,260 | 0.21% | 37,283,668 |
| 2021-07-26 | 2021-07-22 | 8.747 | 4,787,043 | +9,135 | 0.21% | 41,871,597 |
| 2021-07-23 | 2021-07-21 | 8.878 | 4,777,908 | +9,135 | 0.21% | 42,419,355 |
| 2021-07-22 | 2021-07-20 | 8.911 | 4,768,773 | -9,135 | 0.20% | 42,494,867 |
| 2021-07-21 | 2021-07-19 | 9.491 | 4,777,908 | -3,654 | 0.21% | 45,348,435 |
| 2021-07-19 | 2021-07-15 | 9.404 | 4,781,562 | -48,414 | 0.21% | 44,964,356 |
| 2021-07-16 | 2021-07-14 | 9.064 | 4,829,976 | +53,895 | 0.21% | 43,780,501 |
| 2021-07-15 | 2021-07-13 | 8.977 | 4,776,081 | +4,567 | 0.21% | 42,873,699 |
| 2021-07-14 | 2021-07-12 | 9.119 | 4,771,514 | +9,135 | 0.20% | 43,511,758 |
| 2021-07-13 | 2021-07-09 | 9.053 | 4,762,379 | -4,567 | 0.20% | 43,115,645 |
| 2021-07-12 | 2021-07-08 | 8.933 | 4,766,946 | +9,134 | 0.20% | 42,582,957 |
| 2021-07-09 | 2021-07-07 | 9.623 | 4,757,812 | +7,308 | 0.20% | 45,782,718 |
| 2021-07-08 | 2021-07-06 | 9.645 | 4,750,504 | +4,111 | 0.20% | 45,816,406 |
| 2021-07-06 | 2021-07-02 | 10.334 | 4,746,393 | +476,831 | 0.20% | 49,050,237 |
| 2021-07-05 | 2021-06-30 | 10.509 | 4,269,562 | -36,538 | 0.18% | 44,870,404 |
| 2021-07-02 | 2021-06-29 | 9.896 | 4,306,100 | +22,380 | 0.18% | 42,614,556 |
| 2021-06-29 | 2021-06-25 | 11.101 | 4,283,720 | -9,135 | 0.18% | 47,551,525 |
| 2021-06-28 | 2021-06-24 | 13.312 | 4,292,855 | -3,654 | 0.18% | 57,145,918 |
| 2021-06-25 | 2021-06-23 | 12.940 | 4,296,509 | -4,567 | 0.18% | 55,595,370 |
| 2021-06-24 | 2021-06-22 | 13.027 | 4,301,076 | -69,424 | 0.18% | 56,031,145 |
| 2021-06-22 | 2021-06-18 | 12.042 | 4,370,500 | +6,394 | 0.19% | 52,629,498 |
| 2021-06-21 | 2021-06-17 | 11.407 | 4,364,106 | -1,827 | 0.19% | 49,781,552 |
| 2021-06-18 | 2021-06-16 | 10.849 | 4,365,933 | -4,567 | 0.19% | 47,364,847 |
| 2021-06-17 | 2021-06-15 | 11.560 | 4,370,500 | -3,654 | 0.19% | 50,524,319 |
| 2021-06-16 | 2021-06-11 | 11.517 | 4,374,154 | +4,567 | 0.19% | 50,375,020 |
| 2021-06-15 | 2021-06-10 | 11.035 | 4,369,587 | -9,134 | 0.19% | 48,217,684 |
| 2021-06-11 | 2021-06-09 | 11.013 | 4,378,721 | -14,616 | 0.19% | 48,222,606 |
| 2021-06-09 | 2021-06-07 | 10.269 | 4,393,337 | -3,654 | 0.19% | 45,113,111 |
| 2021-06-07 | 2021-06-03 | 10.455 | 4,396,991 | -17,356 | 0.19% | 45,968,927 |
| 2021-06-04 | 2021-06-02 | 10.126 | 4,414,347 | +27,404 | 0.19% | 44,700,628 |
| 2021-06-03 | 2021-06-01 | 10.159 | 4,386,943 | -27,404 | 0.19% | 44,567,204 |
| 2021-06-02 | 2021-05-31 | 10.290 | 4,414,347 | +2,741 | 0.19% | 45,425,503 |
| 2021-06-01 | 2021-05-28 | 9.743 | 4,411,606 | +127,886 | 0.19% | 42,982,547 |
| 2021-05-31 | 2021-05-27 | 9.699 | 4,283,720 | +2,122,905 | 0.18% | 41,548,966 |
| 2021-05-28 | 2021-05-26 | 8.933 | 2,160,815 | +1,111,694 | 0.09% | 19,302,482 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,049,121 | +43,847 | 0.05% | 9,406,215 |
| 2021-05-26 | 2021-05-24 | 8.528 | 1,005,274 | -18,270 | 0.04% | 8,572,892 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,023,544 | +18,270 | 0.04% | 8,695,082 |
| 2021-05-24 | 2021-05-20 | 8.407 | 1,005,274 | +362,191 | 0.04% | 8,451,837 |
| 2021-05-20 | 2021-05-17 | 8.243 | 643,083 | -9,135 | 0.03% | 5,301,117 |
| 2021-05-18 | 2021-05-14 | 8.418 | 652,218 | +22,837 | 0.03% | 5,490,660 |
| 2021-05-17 | 2021-05-13 | 8.276 | 629,381 | -9,135 | 0.03% | 5,208,838 |
| 2021-05-14 | 2021-05-12 | 8.210 | 638,516 | -9,135 | 0.03% | 5,242,500 |
| 2021-05-13 | 2021-05-11 | 7.816 | 647,651 | -9,134 | 0.03% | 5,062,263 |
| 2021-05-11 | 2021-05-07 | 7.608 | 656,785 | -1,827 | 0.03% | 4,997,047 |
| 2021-05-07 | 2021-05-05 | 7.663 | 658,612 | +28,317 | 0.03% | 5,046,998 |
| 2021-04-30 | 2021-04-28 | 8.210 | 630,295 | +1,827 | 0.03% | 5,175,002 |
| 2021-04-29 | 2021-04-27 | 8.156 | 628,468 | -13,702 | 0.03% | 5,125,602 |
| 2021-04-28 | 2021-04-26 | 8.156 | 642,170 | +4,568 | 0.03% | 5,237,351 |
| 2021-04-27 | 2021-04-23 | 8.167 | 637,602 | +4,567 | 0.03% | 5,207,076 |
| 2021-04-26 | 2021-04-22 | 7.991 | 633,035 | +4,567 | 0.03% | 5,058,899 |
| 2021-04-22 | 2021-04-20 | 7.926 | 628,468 | -9,134 | 0.03% | 4,981,122 |
| 2021-04-15 | 2021-04-13 | 7.685 | 637,602 | +9,134 | 0.03% | 4,899,956 |
| 2021-04-14 | 2021-04-12 | 7.926 | 628,468 | -9,134 | 0.03% | 4,981,122 |
| 2021-03-31 | 2021-03-29 | 7.554 | 637,602 | -52,068 | 0.03% | 4,816,196 |
| 2021-03-30 | 2021-03-26 | 7.543 | 689,670 | -221,974 | 0.03% | 5,201,948 |
| 2021-03-26 | 2021-03-24 | 7.674 | 911,644 | +9,135 | 0.04% | 6,995,983 |
| 2021-03-23 | 2021-03-19 | 8.046 | 902,509 | -182,694 | 0.04% | 7,261,800 |
| 2021-03-17 | 2021-03-15 | 8.079 | 1,085,203 | -9,135 | 0.05% | 8,767,439 |
| 2021-03-15 | 2021-03-11 | 8.210 | 1,094,338 | +195,026 | 0.05% | 8,985,002 |
| 2021-03-12 | 2021-03-10 | 7.871 | 899,312 | -201,877 | 0.04% | 7,078,556 |
| 2021-03-11 | 2021-03-09 | 7.729 | 1,101,189 | -46,587 | 0.05% | 8,510,831 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,147,776 | -45,673 | 0.05% | 9,046,801 |
| 2021-03-04 | 2021-03-02 | 8.736 | 1,193,449 | +2,740 | 0.05% | 10,425,867 |
| 2021-03-03 | 2021-03-01 | 8.791 | 1,190,709 | -9,135 | 0.05% | 10,467,106 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,199,844 | -38,365 | 0.05% | 10,140,223 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,238,209 | -22,837 | 0.05% | 11,128,651 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,261,046 | +33,342 | 0.05% | 11,444,343 |
| 2021-02-25 | 2021-02-23 | 9.338 | 1,227,704 | -21,010 | 0.05% | 11,464,315 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,248,714 | +22,380 | 0.05% | 12,261,987 |
| 2021-02-23 | 2021-02-19 | 9.601 | 1,226,334 | -86,323 | 0.05% | 11,773,722 |
| 2021-02-22 | 2021-02-18 | 9.458 | 1,312,657 | +13,702 | 0.06% | 12,415,677 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,298,955 | -10,048 | 0.06% | 11,973,238 |
| 2021-02-18 | 2021-02-16 | 8.955 | 1,309,003 | +9,134 | 0.06% | 11,721,937 |
| 2021-02-17 | 2021-02-11 | 8.725 | 1,299,869 | +3,197 | 0.06% | 11,341,313 |
| 2021-02-16 | 2021-02-09 | 8.648 | 1,296,672 | -9,134 | 0.06% | 11,214,054 |
| 2021-02-10 | 2021-02-08 | 8.440 | 1,305,806 | +4,567 | 0.06% | 11,021,443 |
| 2021-02-09 | 2021-02-05 | 8.867 | 1,301,239 | +29,231 | 0.06% | 11,538,451 |
| 2021-02-08 | 2021-02-04 | 8.692 | 1,272,008 | +5,481 | 0.05% | 11,056,452 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,266,527 | +88,150 | 0.05% | 11,494,085 |
| 2021-02-04 | 2021-02-02 | 8.736 | 1,178,377 | -7,308 | 0.05% | 10,294,199 |
| 2021-02-03 | 2021-02-01 | 8.342 | 1,185,685 | -5,481 | 0.05% | 9,890,761 |
| 2021-01-28 | 2021-01-26 | 8.123 | 1,191,166 | +3,654 | 0.05% | 9,675,683 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,187,512 | -9,134 | 0.05% | 10,153,002 |
| 2021-01-26 | 2021-01-22 | 8.342 | 1,196,646 | -3,654 | 0.05% | 9,982,196 |
| 2021-01-25 | 2021-01-21 | 8.342 | 1,200,300 | +5,480 | 0.05% | 10,012,677 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,194,820 | +182,695 | 0.05% | 9,548,404 |
| 2021-01-21 | 2021-01-19 | 8.046 | 1,012,125 | +100,481 | 0.04% | 8,143,797 |
| 2021-01-18 | 2021-01-14 | 7.674 | 911,644 | +95,001 | 0.04% | 6,995,983 |
| 2021-01-15 | 2021-01-13 | 7.477 | 816,643 | -20,096 | 0.04% | 6,106,022 |
| 2021-01-14 | 2021-01-12 | 7.499 | 836,739 | +19,640 | 0.04% | 6,274,599 |
| 2021-01-12 | 2021-01-08 | 7.652 | 817,099 | +3,653 | 0.04% | 6,252,551 |
| 2021-01-06 | 2021-01-04 | 7.794 | 813,446 | +3,654 | 0.04% | 6,340,363 |
| 2020-12-23 | 2020-12-21 | 8.189 | 809,792 | -2,283 | 0.03% | 6,631,023 |
| 2020-12-21 | 2020-12-17 | 8.364 | 812,075 | -457 | 0.03% | 6,791,957 |
| 2020-12-17 | 2020-12-15 | 7.411 | 812,532 | -100,482 | 0.03% | 6,021,914 |
| 2020-12-10 | 2020-12-08 | 7.926 | 913,014 | +914 | 0.04% | 7,236,381 |
| 2020-12-08 | 2020-12-04 | 8.210 | 912,100 | -9,135 | 0.04% | 7,488,747 |
| 2020-12-01 | 2020-11-27 | 8.156 | 921,235 | -27,404 | 0.04% | 7,513,324 |
| 2020-11-26 | 2020-11-24 | 8.057 | 948,639 | +7,308 | 0.04% | 7,643,358 |
| 2020-11-25 | 2020-11-23 | 8.320 | 941,331 | +4,567 | 0.04% | 7,831,796 |
| 2020-11-23 | 2020-11-19 | 8.013 | 936,764 | -45,674 | 0.04% | 7,506,659 |
| 2020-11-10 | 2020-11-06 | 8.123 | 982,438 | +18,270 | 0.04% | 7,980,213 |
| 2020-11-09 | 2020-11-05 | 8.243 | 964,168 | +3,654 | 0.04% | 7,947,913 |
| 2020-11-05 | 2020-11-03 | 8.024 | 960,514 | -457 | 0.04% | 7,707,492 |
| 2020-11-04 | 2020-11-02 | 7.959 | 960,971 | +457 | 0.04% | 7,648,039 |
| 2020-10-28 | 2020-10-23 | 8.375 | 960,514 | +4,567 | 0.04% | 8,043,972 |
| 2020-10-27 | 2020-10-22 | 8.594 | 955,947 | +9,135 | 0.04% | 8,215,025 |
| 2020-10-22 | 2020-10-20 | 8.681 | 946,812 | -18,270 | 0.04% | 8,219,443 |
| 2020-10-21 | 2020-10-19 | 8.615 | 965,082 | -9,134 | 0.04% | 8,314,658 |
| 2020-10-16 | 2020-10-14 | 8.900 | 974,216 | +9,134 | 0.04% | 8,670,641 |
| 2020-10-14 | 2020-10-09 | 9.349 | 965,082 | +9,135 | 0.04% | 9,022,513 |
| 2020-10-09 | 2020-10-07 | 9.568 | 955,947 | -2,740 | 0.04% | 9,146,410 |
| 2020-09-22 | 2020-09-18 | 9.842 | 958,687 | +36,538 | 0.04% | 9,435,001 |
| 2020-09-15 | 2020-09-11 | 9.272 | 922,149 | +2,741 | 0.04% | 8,550,469 |
| 2020-09-11 | 2020-09-09 | 9.250 | 919,408 | +9,135 | 0.04% | 8,504,923 |
| 2020-09-10 | 2020-09-08 | 9.426 | 910,273 | -22,380 | 0.04% | 8,579,861 |
| 2020-09-09 | 2020-09-07 | 9.239 | 932,653 | -10,962 | 0.04% | 8,617,235 |
| 2020-09-08 | 2020-09-04 | 9.831 | 943,615 | +2,284 | 0.04% | 9,276,339 |
| 2020-09-07 | 2020-09-03 | 10.039 | 941,331 | +9,134 | 0.04% | 9,449,680 |
| 2020-09-03 | 2020-09-01 | 9.973 | 932,197 | +17,356 | 0.04% | 9,296,757 |
| 2020-09-02 | 2020-08-31 | 9.962 | 914,841 | +25,577 | 0.04% | 9,113,652 |
| 2020-09-01 | 2020-08-28 | 10.455 | 889,264 | -49,327 | 0.04% | 9,296,929 |
| 2020-08-31 | 2020-08-27 | 10.061 | 938,591 | +12,789 | 0.04% | 9,442,724 |
| 2020-08-28 | 2020-08-26 | 10.192 | 925,802 | -25,121 | 0.04% | 9,435,680 |
| 2020-08-25 | 2020-08-21 | 10.312 | 950,923 | +49,784 | 0.04% | 9,806,221 |
| 2020-08-24 | 2020-08-20 | 10.334 | 901,139 | +3,654 | 0.04% | 9,312,563 |
| 2020-08-21 | 2020-08-19 | 10.411 | 897,485 | +18,270 | 0.04% | 9,343,576 |
| 2020-08-20 | 2020-08-18 | 10.466 | 879,215 | -89,977 | 0.04% | 9,201,495 |
| 2020-08-18 | 2020-08-14 | 10.279 | 969,192 | +42,933 | 0.04% | 9,962,787 |
| 2020-08-17 | 2020-08-13 | 10.269 | 926,259 | -10,962 | 0.04% | 9,511,318 |
| 2020-08-14 | 2020-08-12 | 9.885 | 937,221 | -54,808 | 0.04% | 9,264,782 |
| 2020-08-13 | 2020-08-11 | 9.962 | 992,029 | +1,827 | 0.04% | 9,882,599 |
| 2020-08-12 | 2020-08-10 | 9.962 | 990,202 | -7,308 | 0.04% | 9,864,399 |
| 2020-08-11 | 2020-08-07 | 10.061 | 997,510 | -1,827 | 0.04% | 10,035,481 |
| 2020-08-10 | 2020-08-06 | 10.586 | 999,337 | -54,808 | 0.04% | 10,578,982 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,054,145 | +157,117 | 0.05% | 11,286,119 |
| 2020-08-06 | 2020-08-04 | 10.630 | 897,028 | -84,953 | 0.04% | 9,535,219 |
| 2020-08-05 | 2020-08-03 | 10.290 | 981,981 | +10,048 | 0.04% | 10,105,001 |
| 2020-08-04 | 2020-07-31 | 10.312 | 971,933 | -25,577 | 0.04% | 10,022,883 |
| 2020-08-03 | 2020-07-30 | 10.487 | 997,510 | +6,394 | 0.04% | 10,461,361 |
| 2020-07-29 | 2020-07-27 | 10.509 | 991,116 | -17,356 | 0.04% | 10,416,004 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,008,472 | +99,112 | 0.04% | 11,017,925 |
| 2020-07-27 | 2020-07-23 | 11.954 | 909,360 | -21,010 | 0.04% | 10,870,860 |
| 2020-07-24 | 2020-07-22 | 11.867 | 930,370 | +1,827 | 0.04% | 11,040,542 |
| 2020-07-23 | 2020-07-21 | 12.808 | 928,543 | +8,221 | 0.04% | 11,893,052 |
| 2020-07-22 | 2020-07-20 | 12.874 | 920,322 | +3,654 | 0.04% | 11,848,205 |
| 2020-07-21 | 2020-07-17 | 13.202 | 916,668 | +1,827 | 0.04% | 12,102,213 |
| 2020-07-20 | 2020-07-16 | 12.721 | 914,841 | +23,750 | 0.04% | 11,637,432 |
| 2020-07-17 | 2020-07-15 | 14.385 | 891,091 | -11,875 | 0.04% | 12,818,076 |
| 2020-07-16 | 2020-07-14 | 14.450 | 902,966 | +67,597 | 0.04% | 13,048,204 |
| 2020-07-15 | 2020-07-13 | 15.173 | 835,369 | +4,111 | 0.04% | 12,674,972 |
| 2020-07-14 | 2020-07-10 | 13.969 | 831,258 | +148,439 | 0.04% | 11,611,596 |
| 2020-07-13 | 2020-07-09 | 13.487 | 682,819 | -37,453 | 0.03% | 9,209,196 |
| 2020-07-10 | 2020-07-08 | 13.356 | 720,272 | +14,159 | 0.03% | 9,619,706 |
| 2020-07-09 | 2020-07-07 | 12.480 | 706,113 | +96,828 | 0.03% | 8,812,203 |
| 2020-07-08 | 2020-07-06 | 12.655 | 609,285 | +42,933 | 0.03% | 7,710,521 |
| 2020-07-07 | 2020-07-03 | 11.779 | 566,352 | +5,481 | 0.02% | 6,671,203 |
| 2020-07-06 | 2020-07-02 | 11.101 | 560,871 | -10,962 | 0.02% | 6,225,961 |
| 2020-07-02 | 2020-06-29 | 10.783 | 571,833 | -6,851 | 0.02% | 6,166,104 |
| 2020-06-30 | 2020-06-26 | 10.816 | 578,684 | +8,678 | 0.02% | 6,258,984 |
| 2020-06-29 | 2020-06-24 | 10.597 | 570,006 | +9,135 | 0.02% | 6,040,324 |
| 2020-06-26 | 2020-06-23 | 10.838 | 560,871 | +1,827 | 0.02% | 6,078,601 |
| 2020-06-24 | 2020-06-22 | 10.903 | 559,044 | -27,404 | 0.02% | 6,095,520 |
| 2020-06-23 | 2020-06-19 | 11.122 | 586,448 | +36,539 | 0.03% | 6,522,719 |
| 2020-06-22 | 2020-06-18 | 10.925 | 549,909 | +7,307 | 0.02% | 6,007,957 |
| 2020-06-19 | 2020-06-17 | 11.538 | 542,602 | +457 | 0.02% | 6,260,765 |
| 2020-06-18 | 2020-06-16 | 11.407 | 542,145 | -7,308 | 0.02% | 6,184,272 |
| 2020-06-15 | 2020-06-11 | 10.400 | 549,453 | +8,222 | 0.02% | 5,714,254 |
| 2020-06-10 | 2020-06-08 | 10.947 | 541,231 | +2,740 | 0.02% | 5,924,996 |
| 2020-06-09 | 2020-06-05 | 11.276 | 538,491 | -913 | 0.02% | 6,071,851 |
| 2020-06-08 | 2020-06-04 | 10.947 | 539,404 | +1,827 | 0.02% | 5,904,996 |
| 2020-06-04 | 2020-06-02 | 10.728 | 537,577 | -8,222 | 0.02% | 5,767,295 |
| 2020-06-03 | 2020-06-01 | 10.586 | 545,799 | +2,741 | 0.02% | 5,777,828 |
| 2020-06-02 | 2020-05-29 | 10.071 | 543,058 | +913 | 0.02% | 5,469,397 |
| 2020-06-01 | 2020-05-28 | 9.524 | 542,145 | -6,394 | 0.02% | 5,163,452 |
| 2020-05-29 | 2020-05-27 | 9.831 | 548,539 | -2,741 | 0.02% | 5,392,489 |
| 2020-05-28 | 2020-05-26 | 9.940 | 551,280 | -45,216 | 0.02% | 5,479,785 |
| 2020-05-27 | 2020-05-25 | 10.104 | 596,496 | +54,808 | 0.03% | 6,027,187 |
| 2020-05-26 | 2020-05-22 | 10.006 | 541,688 | -102,766 | 0.02% | 5,420,019 |
| 2020-05-25 | 2020-05-21 | 10.597 | 644,454 | +8,222 | 0.03% | 6,829,245 |
| 2020-05-22 | 2020-05-20 | 11.188 | 636,232 | -76,732 | 0.03% | 7,118,227 |
| 2020-05-21 | 2020-05-19 | 10.783 | 712,964 | +69,424 | 0.03% | 7,687,927 |
| 2020-05-20 | 2020-05-18 | 10.816 | 643,540 | -42,476 | 0.03% | 6,960,460 |
| 2020-05-19 | 2020-05-15 | 10.761 | 686,016 | +21,923 | 0.03% | 7,382,325 |
| 2020-05-18 | 2020-05-14 | 9.634 | 664,093 | -21,923 | 0.03% | 6,397,599 |
| 2020-05-15 | 2020-05-13 | 9.710 | 686,016 | +18,269 | 0.03% | 6,661,366 |
| 2020-05-14 | 2020-05-12 | 9.863 | 667,747 | +27,404 | 0.03% | 6,586,310 |
| 2020-05-13 | 2020-05-11 | 9.699 | 640,343 | -15,529 | 0.03% | 6,210,861 |
| 2020-05-12 | 2020-05-08 | 9.327 | 655,872 | +89,063 | 0.03% | 6,117,361 |
| 2020-05-11 | 2020-05-07 | 9.349 | 566,809 | -4,567 | 0.02% | 5,299,075 |
| 2020-05-06 | 2020-05-04 | 8.331 | 571,376 | -54,808 | 0.02% | 4,760,056 |
| 2020-05-04 | 2020-04-28 | 8.648 | 626,184 | +3,197 | 0.03% | 5,415,449 |
| 2020-04-29 | 2020-04-27 | 8.933 | 622,987 | +2,740 | 0.03% | 5,565,120 |
| 2020-04-27 | 2020-04-23 | 9.086 | 620,247 | +9,135 | 0.03% | 5,635,704 |
| 2020-04-24 | 2020-04-22 | 9.053 | 611,112 | -380,917 | 0.03% | 5,532,631 |
| 2020-04-23 | 2020-04-21 | 9.305 | 992,029 | +3,654 | 0.04% | 9,230,999 |
| 2020-04-22 | 2020-04-20 | 9.699 | 988,375 | -3,654 | 0.04% | 9,586,518 |
| 2020-04-20 | 2020-04-16 | 9.612 | 992,029 | +104,136 | 0.04% | 9,535,079 |
| 2020-04-17 | 2020-04-15 | 9.021 | 887,893 | +5,480 | 0.04% | 8,009,276 |
| 2020-04-15 | 2020-04-09 | 9.458 | 882,413 | +22,837 | 0.04% | 8,346,244 |
| 2020-04-14 | 2020-04-08 | 9.338 | 859,576 | -9,135 | 0.04% | 8,026,731 |
| 2020-04-09 | 2020-04-07 | 9.415 | 868,711 | +301,446 | 0.04% | 8,178,604 |
| 2020-04-01 | 2020-03-30 | 9.010 | 567,265 | +13,702 | 0.02% | 5,110,828 |
| 2020-03-31 | 2020-03-27 | 9.163 | 553,563 | -22,837 | 0.02% | 5,072,218 |
| 2020-03-30 | 2020-03-26 | 9.524 | 576,400 | -913 | 0.02% | 5,489,700 |
| 2020-03-27 | 2020-03-25 | 9.064 | 577,313 | -116,925 | 0.02% | 5,232,956 |
| 2020-03-26 | 2020-03-24 | 7.499 | 694,238 | +1,827 | 0.03% | 5,206,003 |
| 2020-03-23 | 2020-03-19 | 7.597 | 692,411 | -1,827 | 0.03% | 5,260,522 |
| 2020-03-19 | 2020-03-17 | 8.024 | 694,238 | -62,116 | 0.03% | 5,570,803 |
| 2020-03-18 | 2020-03-16 | 7.937 | 756,354 | +1,827 | 0.03% | 6,003,003 |
| 2020-03-17 | 2020-03-13 | 8.539 | 754,527 | +6,395 | 0.03% | 6,442,802 |
| 2020-03-12 | 2020-03-10 | 9.108 | 748,132 | +2,740 | 0.03% | 6,814,076 |
| 2020-03-11 | 2020-03-09 | 9.294 | 745,392 | -4,567 | 0.03% | 6,927,840 |
| 2020-03-10 | 2020-03-06 | 9.655 | 749,959 | -1,827 | 0.03% | 7,241,216 |
| 2020-03-09 | 2020-03-05 | 9.568 | 751,786 | -20,097 | 0.03% | 7,193,017 |
| 2020-03-05 | 2020-03-03 | 9.393 | 771,883 | -10,961 | 0.03% | 7,250,103 |
| 2020-03-04 | 2020-03-02 | 9.196 | 782,844 | -6,851 | 0.03% | 7,198,797 |
| 2020-03-03 | 2020-02-28 | 8.845 | 789,695 | +151,636 | 0.03% | 6,985,157 |
| 2020-03-02 | 2020-02-27 | 9.218 | 638,059 | +156,203 | 0.03% | 5,881,368 |
| 2020-02-27 | 2020-02-25 | 10.893 | 481,856 | +182,694 | 0.02% | 5,248,628 |
| 2020-02-25 | 2020-02-21 | 11.210 | 299,162 | +3,654 | 0.01% | 3,353,604 |
| 2020-02-06 | 2020-02-04 | 11.495 | 295,508 | -8,221 | 0.01% | 3,396,753 |
| 2020-01-30 | 2020-01-24 | 12.042 | 303,729 | +18,726 | 0.01% | 3,657,500 |
| 2020-01-29 | 2020-01-22 | 12.480 | 285,003 | -14,615 | 0.01% | 3,556,802 |
| 2020-01-23 | 2020-01-21 | 12.151 | 299,618 | +12,788 | 0.01% | 3,640,796 |
| 2020-01-22 | 2020-01-20 | 12.239 | 286,830 | +9,135 | 0.01% | 3,510,523 |
| 2020-01-21 | 2020-01-17 | 12.305 | 277,695 | +9,135 | 0.01% | 3,416,959 |
| 2020-01-14 | 2020-01-10 | 12.349 | 268,560 | +2,740 | 0.01% | 3,316,316 |
| 2020-01-13 | 2020-01-09 | 13.159 | 265,820 | -1,827 | 0.01% | 3,497,821 |
| 2020-01-10 | 2020-01-08 | 12.064 | 267,647 | -12,788 | 0.01% | 3,228,861 |
| 2020-01-06 | 2020-01-02 | 11.101 | 280,435 | -127,886 | 0.01% | 3,112,975 |
| 2020-01-03 | 2019-12-31 | 11.057 | 408,321 | +147,982 | 0.02% | 4,514,696 |
| 2020-01-02 | 2019-12-27 | 10.487 | 260,339 | +9,135 | 0.01% | 2,730,299 |
| 2019-12-30 | 2019-12-24 | 10.750 | 251,204 | +3,653 | 0.01% | 2,700,496 |
| 2019-12-23 | 2019-12-19 | 11.429 | 247,551 | +9,135 | 0.01% | 2,829,245 |
| 2019-12-04 | 2019-12-02 | 12.151 | 238,416 | +9,135 | 0.01% | 2,897,102 |
| 2019-11-28 | 2019-11-26 | 13.487 | 229,281 | +4,567 | 0.01% | 3,092,318 |
| 2019-11-26 | 2019-11-22 | 13.334 | 224,714 | +2,741 | 0.01% | 2,996,283 |
| 2019-11-22 | 2019-11-20 | 13.640 | 221,973 | +2,740 | 0.01% | 3,027,775 |
| 2019-11-21 | 2019-11-19 | 13.596 | 219,233 | -11,418 | 0.01% | 2,980,801 |
| 2019-11-18 | 2019-11-14 | 13.837 | 230,651 | +3,197 | 0.01% | 3,191,595 |
| 2019-11-14 | 2019-11-12 | 14.385 | 227,454 | +6,851 | 0.01% | 3,271,857 |
| 2019-11-13 | 2019-11-11 | 15.020 | 220,603 | -5,481 | 0.01% | 3,313,378 |
| 2019-11-12 | 2019-11-08 | 14.976 | 226,084 | -63,943 | 0.01% | 3,385,800 |
| 2019-11-11 | 2019-11-07 | 15.217 | 290,027 | +5,481 | 0.01% | 4,413,251 |
| 2019-11-08 | 2019-11-06 | 15.304 | 284,546 | -61,203 | 0.01% | 4,354,769 |
| 2019-11-07 | 2019-11-05 | 15.917 | 345,749 | +4,568 | 0.01% | 5,503,396 |
| 2019-11-06 | 2019-11-04 | 16.618 | 341,181 | -38,366 | 0.01% | 5,669,725 |
| 2019-11-05 | 2019-11-01 | 16.224 | 379,547 | -6,394 | 0.02% | 6,157,709 |
| 2019-11-04 | 2019-10-31 | 16.049 | 385,941 | +87,693 | 0.02% | 6,193,845 |
| 2019-10-31 | 2019-10-29 | 15.830 | 298,248 | -914 | 0.01% | 4,721,188 |
| 2019-10-30 | 2019-10-28 | 15.742 | 299,162 | +81,299 | 0.01% | 4,709,456 |
| 2019-10-28 | 2019-10-24 | 15.326 | 217,863 | +3,654 | 0.01% | 3,339,004 |
| 2019-10-25 | 2019-10-23 | 15.042 | 214,209 | +2,741 | 0.01% | 3,222,032 |
| 2019-10-24 | 2019-10-22 | 15.173 | 211,468 | -2,741 | 0.01% | 3,208,583 |
| 2019-10-23 | 2019-10-21 | 15.151 | 214,209 | +6,394 | 0.01% | 3,245,482 |
| 2019-10-22 | 2019-10-18 | 15.260 | 207,815 | -913 | 0.01% | 3,171,357 |
| 2019-10-21 | 2019-10-17 | 15.282 | 208,728 | -2,740 | 0.01% | 3,189,859 |
| 2019-10-18 | 2019-10-16 | 15.107 | 211,468 | +2,740 | 0.01% | 3,194,693 |
| 2019-10-17 | 2019-10-15 | 15.217 | 208,728 | -1,827 | 0.01% | 3,176,149 |
| 2019-10-16 | 2019-10-14 | 15.217 | 210,555 | -4,567 | 0.01% | 3,203,950 |
| 2019-10-15 | 2019-10-11 | 14.735 | 215,122 | +6,394 | 0.01% | 3,169,825 |
| 2019-10-14 | 2019-10-10 | 15.020 | 208,728 | +5,481 | 0.01% | 3,135,019 |
| 2019-10-11 | 2019-10-09 | 15.282 | 203,247 | -19,183 | 0.01% | 3,106,097 |
| 2019-10-09 | 2019-10-04 | 14.801 | 222,430 | -1,370 | 0.01% | 3,292,119 |
| 2019-10-08 | 2019-10-03 | 13.991 | 223,800 | +1,370 | 0.01% | 3,131,096 |
| 2019-10-04 | 2019-10-02 | 14.166 | 222,430 | -914 | 0.01% | 3,150,889 |
| 2019-10-03 | 2019-09-30 | 14.231 | 223,344 | +5,938 | 0.01% | 3,178,506 |
| 2019-10-02 | 2019-09-27 | 13.772 | 217,406 | +4,567 | 0.01% | 2,994,040 |
| 2019-09-30 | 2019-09-26 | 14.012 | 212,839 | -1,827 | 0.01% | 2,982,405 |
| 2019-09-27 | 2019-09-25 | 13.618 | 214,666 | -5,480 | 0.01% | 2,923,406 |
| 2019-09-26 | 2019-09-24 | 13.662 | 220,146 | +2,740 | 0.01% | 3,007,674 |
| 2019-09-25 | 2019-09-23 | 13.575 | 217,406 | +913 | 0.01% | 2,951,200 |
| 2019-09-24 | 2019-09-20 | 13.772 | 216,493 | -2,740 | 0.01% | 2,981,466 |
| 2019-09-20 | 2019-09-18 | 13.728 | 219,233 | +2,740 | 0.01% | 3,009,601 |
| 2019-09-19 | 2019-09-17 | 13.903 | 216,493 | +2,741 | 0.01% | 3,009,906 |
| 2019-09-18 | 2019-09-16 | 14.100 | 213,752 | -5,481 | 0.01% | 3,013,918 |
| 2019-09-17 | 2019-09-13 | 13.859 | 219,233 | -11,875 | 0.01% | 3,038,401 |
| 2019-09-16 | 2019-09-12 | 13.728 | 231,108 | -35,625 | 0.01% | 3,172,619 |
| 2019-09-13 | 2019-09-11 | 13.181 | 266,733 | -24,207 | 0.01% | 3,515,674 |
| 2019-09-12 | 2019-09-10 | 13.290 | 290,940 | +1,827 | 0.01% | 3,866,585 |
| 2019-09-10 | 2019-09-06 | 13.356 | 289,113 | +2,740 | 0.01% | 3,861,294 |
| 2019-09-09 | 2019-09-05 | 13.618 | 286,373 | -11,418 | 0.01% | 3,899,940 |
| 2019-09-06 | 2019-09-04 | 13.399 | 297,791 | +2,283 | 0.01% | 3,990,234 |
| 2019-09-05 | 2019-09-03 | 13.137 | 295,508 | +3,197 | 0.01% | 3,882,003 |
| 2019-09-04 | 2019-09-02 | 13.421 | 292,311 | -456 | 0.01% | 3,923,205 |
| 2019-09-03 | 2019-08-30 | 13.224 | 292,767 | -1,827 | 0.01% | 3,871,636 |
| 2019-09-02 | 2019-08-29 | 13.356 | 294,594 | +1,827 | 0.01% | 3,934,496 |
| 2019-08-30 | 2019-08-28 | 13.443 | 292,767 | +3,654 | 0.01% | 3,935,736 |
| 2019-08-29 | 2019-08-27 | 14.012 | 289,113 | -8,222 | 0.01% | 4,051,194 |
| 2019-08-27 | 2019-08-23 | 13.684 | 297,335 | +1,371 | 0.01% | 4,068,754 |
| 2019-08-26 | 2019-08-22 | 13.487 | 295,964 | -269,018 | 0.01% | 3,991,674 |
| 2019-08-23 | 2019-08-21 | 14.188 | 564,982 | +914 | 0.02% | 8,015,766 |
| 2019-08-22 | 2019-08-20 | 13.772 | 564,068 | +182,694 | 0.02% | 7,768,149 |
| 2019-08-21 | 2019-08-19 | 13.553 | 381,374 | +91,347 | 0.02% | 5,168,650 |
| 2019-08-15 | 2019-08-13 | 12.896 | 290,027 | -45,673 | 0.01% | 3,740,151 |
| 2019-08-09 | 2019-08-07 | 13.399 | 335,700 | +3,653 | 0.01% | 4,498,194 |
| 2019-08-08 | 2019-08-06 | 13.181 | 332,047 | +45,674 | 0.01% | 4,376,546 |
| 2019-08-06 | 2019-08-02 | 13.903 | 286,373 | +2,740 | 0.01% | 3,981,450 |
| 2019-08-05 | 2019-08-01 | 14.604 | 283,633 | +2,741 | 0.01% | 4,142,075 |
| 2019-08-02 | 2019-07-31 | 14.669 | 280,892 | -1,827 | 0.01% | 4,120,497 |
| 2019-08-01 | 2019-07-30 | 14.801 | 282,719 | -41,106 | 0.01% | 4,184,438 |
| 2019-07-29 | 2019-07-25 | 14.647 | 323,825 | -2,741 | 0.01% | 4,743,205 |
| 2019-07-26 | 2019-07-24 | 14.188 | 326,566 | -11,875 | 0.01% | 4,633,204 |
| 2019-07-25 | 2019-07-23 | 14.188 | 338,441 | +3,654 | 0.01% | 4,801,682 |
| 2019-07-23 | 2019-07-19 | 14.888 | 334,787 | +1,827 | 0.01% | 4,984,400 |
| 2019-07-19 | 2019-07-17 | 15.304 | 332,960 | -2,740 | 0.01% | 5,095,709 |
| 2019-07-16 | 2019-07-12 | 14.779 | 335,700 | +4,110 | 0.01% | 4,961,243 |
| 2019-07-11 | 2019-07-09 | 15.020 | 331,590 | +9,135 | 0.01% | 4,980,363 |
| 2019-07-10 | 2019-07-08 | 15.107 | 322,455 | +6,394 | 0.01% | 4,871,398 |
| 2019-07-09 | 2019-07-05 | 15.436 | 316,061 | +13,702 | 0.01% | 4,878,603 |
| 2019-07-08 | 2019-07-04 | 15.589 | 302,359 | +15,529 | 0.01% | 4,713,444 |
| 2019-07-05 | 2019-07-03 | 15.217 | 286,830 | +11,419 | 0.01% | 4,364,603 |
| 2019-07-04 | 2019-07-02 | 15.063 | 275,411 | +8,221 | 0.01% | 4,148,634 |
| 2019-07-03 | 2019-06-28 | 14.691 | 267,190 | +2,740 | 0.01% | 3,925,348 |
| 2019-07-02 | 2019-06-27 | 15.217 | 264,450 | -2,740 | 0.01% | 4,024,054 |
| 2019-06-28 | 2019-06-26 | 14.779 | 267,190 | -2,741 | 0.01% | 3,948,748 |
| 2019-06-26 | 2019-06-24 | 14.494 | 269,931 | -1,827 | 0.01% | 3,912,426 |
| 2019-06-25 | 2019-06-21 | 14.385 | 271,758 | +4,568 | 0.01% | 3,909,157 |
| 2019-06-24 | 2019-06-20 | 14.823 | 267,190 | -914 | 0.01% | 3,960,448 |
| 2019-05-21 | 2019-05-17 | 15.348 | 268,104 | +60,289 | 0.01% | 4,114,876 |
| 2019-05-20 | 2019-05-16 | 15.852 | 207,815 | +8,222 | 0.01% | 3,294,207 |
| 2019-05-15 | 2019-05-10 | 15.655 | 199,593 | -8,222 | 0.01% | 3,124,545 |
| 2019-05-14 | 2019-05-09 | 14.757 | 207,815 | +2,741 | 0.01% | 3,066,706 |
| 2019-05-09 | 2019-05-07 | 15.698 | 205,074 | -5,938 | 0.01% | 3,219,328 |
| 2019-05-08 | 2019-05-06 | 15.260 | 211,012 | +2,741 | 0.01% | 3,220,144 |
| 2019-05-06 | 2019-05-02 | 15.874 | 208,271 | +1,827 | 0.01% | 3,305,995 |
| 2019-05-02 | 2019-04-29 | 15.874 | 206,444 | -914 | 0.01% | 3,276,994 |
| 2019-04-25 | 2019-04-23 | 16.377 | 207,358 | +9,135 | 0.01% | 3,395,923 |
| 2019-04-24 | 2019-04-18 | 16.990 | 198,223 | -29,231 | 0.01% | 3,367,838 |
| 2019-04-23 | 2019-04-17 | 16.837 | 227,454 | +18,269 | 0.01% | 3,829,617 |
| 2019-04-17 | 2019-04-15 | 17.078 | 209,185 | +9,135 | 0.01% | 3,572,404 |
| 2019-04-11 | 2019-04-09 | 17.603 | 200,050 | -1,827 | 0.01% | 3,521,519 |
| 2019-04-10 | 2019-04-08 | 17.275 | 201,877 | +3,654 | 0.01% | 3,487,380 |
| 2019-04-08 | 2019-04-03 | 16.837 | 198,223 | -2,741 | 0.01% | 3,337,458 |
| 2019-04-04 | 2019-04-02 | 16.465 | 200,964 | +914 | 0.01% | 3,308,808 |
| 2019-04-03 | 2019-04-01 | 16.793 | 200,050 | +1,827 | 0.01% | 3,359,459 |
| 2019-03-27 | 2019-03-25 | 15.874 | 198,223 | -4,567 | 0.01% | 3,146,498 |
| 2019-03-22 | 2019-03-20 | 15.874 | 202,790 | +4,567 | 0.01% | 3,218,992 |
| 2019-03-19 | 2019-03-15 | 16.268 | 198,223 | -3,654 | 0.01% | 3,224,618 |
| 2019-03-18 | 2019-03-14 | 16.202 | 201,877 | -913 | 0.01% | 3,270,800 |
| 2019-03-14 | 2019-03-12 | 15.939 | 202,790 | -54,352 | 0.01% | 3,232,312 |
| 2019-03-13 | 2019-03-11 | 15.414 | 257,142 | +913 | 0.01% | 3,963,520 |
| 2019-03-08 | 2019-03-06 | 15.917 | 256,229 | +44,761 | 0.01% | 4,078,478 |
| 2019-03-06 | 2019-03-04 | 15.217 | 211,468 | -2,284 | 0.01% | 3,217,843 |
| 2019-03-05 | 2019-03-01 | 14.560 | 213,752 | -45,674 | 0.01% | 3,112,198 |
| 2019-03-04 | 2019-02-28 | 14.210 | 259,426 | -45,673 | 0.01% | 3,686,325 |
| 2019-03-01 | 2019-02-27 | 14.253 | 305,099 | -914 | 0.01% | 4,348,677 |
| 2019-02-28 | 2019-02-26 | 13.925 | 306,013 | +4,568 | 0.01% | 4,261,205 |
| 2019-02-27 | 2019-02-25 | 13.903 | 301,445 | -46,587 | 0.01% | 4,190,996 |
| 2019-02-26 | 2019-02-22 | 13.706 | 348,032 | -91,347 | 0.01% | 4,770,116 |
| 2019-02-25 | 2019-02-21 | 13.202 | 439,379 | -12,789 | 0.02% | 5,800,855 |
| 2019-02-22 | 2019-02-20 | 12.655 | 452,168 | +65,770 | 0.02% | 5,722,201 |
| 2019-02-21 | 2019-02-19 | 13.378 | 386,398 | +91,347 | 0.02% | 5,169,059 |
| 2019-02-19 | 2019-02-15 | 14.166 | 295,051 | -4,111 | 0.01% | 4,179,620 |
| 2019-02-14 | 2019-02-12 | 14.713 | 299,162 | -15,529 | 0.01% | 4,401,606 |
| 2019-02-13 | 2019-02-11 | 14.231 | 314,691 | +1,827 | 0.01% | 4,478,505 |
| 2019-01-30 | 2019-01-28 | 13.224 | 312,864 | -45,673 | 0.01% | 4,137,404 |
| 2019-01-29 | 2019-01-25 | 13.334 | 358,537 | -49,328 | 0.02% | 4,780,647 |
| 2019-01-25 | 2019-01-23 | 12.655 | 407,865 | +94,088 | 0.02% | 5,161,545 |
| 2019-01-24 | 2019-01-22 | 12.918 | 313,777 | +913 | 0.01% | 4,053,298 |
| 2019-01-23 | 2019-01-21 | 13.246 | 312,864 | +91,347 | 0.01% | 4,144,254 |
| 2019-01-22 | 2019-01-18 | 13.772 | 221,517 | -4,567 | 0.01% | 3,050,655 |
| 2019-01-21 | 2019-01-17 | 12.567 | 226,084 | +457 | 0.01% | 2,841,300 |
| 2019-01-15 | 2019-01-11 | 12.086 | 225,627 | -3,197 | 0.01% | 2,726,877 |
| 2019-01-11 | 2019-01-09 | 11.254 | 228,824 | -1,827 | 0.01% | 2,575,136 |
| 2018-12-21 | 2018-12-19 | 10.739 | 230,651 | +913 | 0.01% | 2,477,021 |
| 2018-12-11 | 2018-12-07 | 11.210 | 229,738 | -42,933 | 0.01% | 2,575,362 |
| 2018-12-10 | 2018-12-06 | 11.648 | 272,671 | -4,567 | 0.01% | 3,176,040 |
| 2018-12-07 | 2018-12-05 | 13.071 | 277,238 | -2,741 | 0.01% | 3,623,786 |
| 2018-12-06 | 2018-12-04 | 13.202 | 279,979 | +4,568 | 0.01% | 3,696,393 |
| 2018-12-05 | 2018-12-03 | 12.721 | 275,411 | +48,414 | 0.01% | 3,503,425 |
| 2018-11-19 | 2018-11-15 | 13.137 | 226,997 | +1,826 | 0.01% | 2,981,994 |
| 2018-11-16 | 2018-11-14 | 13.640 | 225,171 | -2,740 | 0.01% | 3,071,397 |
| 2018-11-15 | 2018-11-13 | 14.210 | 227,911 | -2,284 | 0.01% | 3,238,511 |
| 2018-11-13 | 2018-11-09 | 14.144 | 230,195 | +3,654 | 0.01% | 3,255,846 |
| 2018-11-12 | 2018-11-08 | 14.122 | 226,541 | -6,394 | 0.01% | 3,199,204 |
| 2018-11-09 | 2018-11-07 | 13.618 | 232,935 | +9,135 | 0.01% | 3,172,200 |
| 2018-11-08 | 2018-11-06 | 13.596 | 223,800 | -4,568 | 0.01% | 3,042,896 |
| 2018-11-06 | 2018-11-02 | 13.991 | 228,368 | -1,827 | 0.01% | 3,195,005 |
| 2018-11-02 | 2018-10-31 | 12.458 | 230,195 | +6,395 | 0.01% | 2,867,765 |
| 2018-10-29 | 2018-10-25 | 12.808 | 223,800 | -3,654 | 0.01% | 2,866,496 |
| 2018-10-26 | 2018-10-24 | 13.005 | 227,454 | +3,654 | 0.01% | 2,958,118 |
| 2018-10-25 | 2018-10-23 | 13.181 | 223,800 | -36,539 | 0.01% | 2,949,796 |
| 2018-10-24 | 2018-10-22 | 13.356 | 260,339 | +4,567 | 0.01% | 3,476,998 |
| 2018-10-23 | 2018-10-19 | 12.786 | 255,772 | -22,837 | 0.01% | 3,270,403 |
| 2018-10-22 | 2018-10-18 | 12.370 | 278,609 | +2,741 | 0.01% | 3,446,506 |
| 2018-10-19 | 2018-10-16 | 12.458 | 275,868 | +21,010 | 0.01% | 3,436,758 |
| 2018-10-18 | 2018-10-15 | 12.546 | 254,858 | -30,145 | 0.01% | 3,197,336 |
| 2018-10-16 | 2018-10-12 | 12.524 | 285,003 | +2,741 | 0.01% | 3,569,282 |
| 2018-10-11 | 2018-10-09 | 13.246 | 282,262 | -86,780 | 0.01% | 3,738,894 |
| 2018-10-08 | 2018-10-04 | 13.794 | 369,042 | +2,740 | 0.02% | 5,090,398 |
| 2018-09-28 | 2018-09-26 | 14.472 | 366,302 | -2,740 | 0.02% | 5,301,224 |
| 2018-09-27 | 2018-09-24 | 13.750 | 369,042 | +65,770 | 0.02% | 5,074,238 |
| 2018-09-26 | 2018-09-21 | 14.188 | 303,272 | +2,740 | 0.01% | 4,302,717 |
| 2018-09-17 | 2018-09-13 | 14.122 | 300,532 | -1,827 | 0.01% | 4,244,102 |
| 2018-09-14 | 2018-09-12 | 14.560 | 302,359 | +1,827 | 0.01% | 4,402,303 |
| 2018-08-27 | 2018-08-23 | 15.874 | 300,532 | -4,567 | 0.01% | 4,770,503 |
| 2018-08-24 | 2018-08-22 | 15.260 | 305,099 | +2,740 | 0.01% | 4,655,957 |
| 2018-08-23 | 2018-08-21 | 15.282 | 302,359 | +1,827 | 0.01% | 4,620,763 |
| 2018-08-22 | 2018-08-20 | 16.355 | 300,532 | -36,539 | 0.01% | 4,915,263 |
| 2018-08-20 | 2018-08-16 | 16.290 | 337,071 | -9,134 | 0.01% | 5,490,726 |
| 2018-08-17 | 2018-08-15 | 16.027 | 346,205 | +12,788 | 0.01% | 5,548,554 |
| 2018-08-14 | 2018-08-10 | 18.019 | 333,417 | -3,654 | 0.01% | 6,007,904 |
| 2018-08-13 | 2018-08-09 | 18.129 | 337,071 | -5,480 | 0.01% | 6,110,646 |
| 2018-08-10 | 2018-08-08 | 18.172 | 342,551 | +2,740 | 0.01% | 6,224,991 |
| 2018-08-09 | 2018-08-07 | 17.669 | 339,811 | +2,740 | 0.01% | 6,004,079 |
| 2018-08-08 | 2018-08-06 | 17.362 | 337,071 | -3,654 | 0.01% | 5,852,346 |
| 2018-08-07 | 2018-08-03 | 18.216 | 340,725 | +2,284 | 0.01% | 6,206,728 |
| 2018-07-27 | 2018-07-25 | 19.201 | 338,441 | +2,741 | 0.01% | 6,498,573 |
| 2018-07-26 | 2018-07-24 | 18.654 | 335,700 | +14,158 | 0.01% | 6,262,192 |
| 2018-07-12 | 2018-07-10 | 19.267 | 321,542 | +6,395 | 0.01% | 6,195,207 |
| 2018-07-11 | 2018-07-09 | 19.201 | 315,147 | -2,284 | 0.01% | 6,051,293 |
| 2018-07-09 | 2018-07-05 | 17.735 | 317,431 | -5,481 | 0.01% | 5,629,499 |
| 2018-07-06 | 2018-07-04 | 18.151 | 322,912 | +13,702 | 0.01% | 5,861,033 |
| 2018-07-05 | 2018-07-03 | 18.983 | 309,210 | +5,024 | 0.01% | 5,869,594 |
| 2018-07-04 | 2018-06-29 | 19.508 | 304,186 | -1,827 | 0.01% | 5,934,066 |
| 2018-07-03 | 2018-06-28 | 18.708 | 306,013 | +20,097 | 0.01% | 5,724,747 |
| 2018-06-29 | 2018-06-27 | 19.631 | 285,916 | +1,150 | 0.01% | 5,612,764 |
| 2018-06-27 | 2018-06-25 | 20.620 | 284,766 | +11,373 | 0.01% | 5,871,889 |
| 2018-06-25 | 2018-06-21 | 21.016 | 273,393 | +17,286 | 0.01% | 5,745,557 |
| 2018-06-22 | 2018-06-20 | 21.324 | 256,107 | -910 | 0.01% | 5,461,099 |
| 2018-06-19 | 2018-06-14 | 21.345 | 257,017 | +19,106 | 0.01% | 5,486,153 |
| 2018-06-15 | 2018-06-13 | 21.170 | 237,911 | +8,188 | 0.01% | 5,036,486 |
| 2018-06-14 | 2018-06-12 | 22.203 | 229,723 | +12,282 | 0.01% | 5,100,499 |
| 2018-06-12 | 2018-06-08 | 22.093 | 217,441 | +9,098 | 0.01% | 4,803,904 |
| 2018-06-08 | 2018-06-06 | 23.632 | 208,343 | +9,553 | 0.01% | 4,923,503 |
| 2018-06-07 | 2018-06-05 | 23.357 | 198,790 | +9,098 | 0.01% | 4,643,124 |
| 2018-06-04 | 2018-05-31 | 24.676 | 189,692 | +15,466 | 0.01% | 4,680,823 |
| 2018-06-01 | 2018-05-30 | 23.742 | 174,226 | -45,489 | 0.01% | 4,136,410 |
| 2018-05-30 | 2018-05-28 | 24.126 | 219,715 | -455 | 0.01% | 5,300,918 |
| 2018-05-24 | 2018-05-21 | 21.983 | 220,170 | -18,196 | 0.01% | 4,839,996 |
| 2018-05-21 | 2018-05-17 | 22.313 | 238,366 | +4,549 | 0.01% | 5,318,598 |
| 2018-05-18 | 2018-05-16 | 22.203 | 233,817 | +20,925 | 0.01% | 5,191,398 |
| 2018-05-16 | 2018-05-14 | 21.389 | 212,892 | +4,549 | 0.01% | 4,553,643 |
| 2018-05-14 | 2018-05-10 | 20.906 | 208,343 | -1,819 | 0.01% | 4,355,583 |
| 2018-05-10 | 2018-05-08 | 20.620 | 210,162 | +1,819 | 0.01% | 4,333,551 |
| 2018-05-09 | 2018-05-07 | 20.444 | 208,343 | -4,549 | 0.01% | 4,259,403 |
| 2018-05-08 | 2018-05-04 | 20.027 | 212,892 | -9,553 | 0.01% | 4,263,483 |
| 2018-05-07 | 2018-05-03 | 19.323 | 222,445 | +6,369 | 0.01% | 4,298,316 |
| 2018-05-04 | 2018-05-02 | 19.433 | 216,076 | +11,827 | 0.01% | 4,198,998 |
| 2018-04-30 | 2018-04-26 | 18.839 | 204,249 | -5,459 | 0.01% | 3,847,934 |
| 2018-04-27 | 2018-04-25 | 19.059 | 209,708 | -5,913 | 0.01% | 3,996,878 |
| 2018-04-26 | 2018-04-24 | 19.675 | 215,621 | +11,827 | 0.01% | 4,242,296 |
| 2018-04-23 | 2018-04-19 | 20.840 | 203,794 | -8,188 | 0.01% | 4,247,042 |
| 2018-04-20 | 2018-04-18 | 19.455 | 211,982 | -33,208 | 0.01% | 4,124,099 |
| 2018-04-19 | 2018-04-17 | 19.389 | 245,190 | -31,842 | 0.01% | 4,753,989 |
| 2018-04-16 | 2018-04-12 | 21.082 | 277,032 | -4,549 | 0.01% | 5,840,303 |
| 2018-04-13 | 2018-04-11 | 20.796 | 281,581 | +3,639 | 0.01% | 5,855,734 |
| 2018-04-12 | 2018-04-10 | 21.104 | 277,942 | +2,729 | 0.01% | 5,865,597 |
| 2018-04-11 | 2018-04-09 | 21.389 | 275,213 | +3,185 | 0.01% | 5,886,656 |
| 2018-04-10 | 2018-04-06 | 20.884 | 272,028 | -145,568 | 0.01% | 5,680,990 |
| 2018-04-09 | 2018-04-04 | 20.290 | 417,596 | -573,170 | 0.02% | 8,473,150 |
| 2018-03-29 | 2018-03-27 | 19.697 | 990,766 | -136,469 | 0.04% | 19,514,883 |
| 2018-03-27 | 2018-03-23 | 18.202 | 1,127,235 | +409,407 | 0.05% | 20,517,840 |
| 2018-03-26 | 2018-03-22 | 19.147 | 717,828 | +65,506 | 0.03% | 13,744,387 |
| 2018-03-23 | 2018-03-21 | 18.883 | 652,322 | +93,708 | 0.03% | 12,318,052 |
| 2018-03-22 | 2018-03-20 | 19.961 | 558,614 | +2,730 | 0.02% | 11,150,247 |
| 2018-03-19 | 2018-03-15 | 18.268 | 555,884 | -15,467 | 0.02% | 10,154,815 |
| 2018-03-16 | 2018-03-14 | 17.454 | 571,351 | +72,784 | 0.02% | 9,972,644 |
| 2018-03-15 | 2018-03-13 | 17.586 | 498,567 | +110,995 | 0.02% | 8,767,996 |
| 2018-03-14 | 2018-03-12 | 17.960 | 387,572 | -1,820 | 0.02% | 6,960,834 |
| 2018-03-13 | 2018-03-09 | 18.048 | 389,392 | -311,150 | 0.02% | 7,027,762 |
| 2018-03-12 | 2018-03-08 | 17.520 | 700,542 | +5,004 | 0.03% | 12,273,808 |
| 2018-03-09 | 2018-03-07 | 16.751 | 695,538 | +318,428 | 0.03% | 11,650,986 |
| 2018-03-08 | 2018-03-06 | 16.487 | 377,110 | -74,603 | 0.02% | 6,217,505 |
| 2018-03-01 | 2018-02-27 | 16.179 | 451,713 | -910 | 0.02% | 7,308,483 |
| 2018-02-27 | 2018-02-23 | 16.421 | 452,623 | +23,655 | 0.02% | 7,432,656 |
| 2018-02-23 | 2018-02-21 | 16.905 | 428,968 | -63,231 | 0.02% | 7,251,671 |
| 2018-02-22 | 2018-02-20 | 16.839 | 492,199 | +10,008 | 0.02% | 8,288,126 |
| 2018-02-21 | 2018-02-15 | 16.509 | 482,191 | +28,204 | 0.02% | 7,960,601 |
| 2018-02-13 | 2018-02-09 | 15.366 | 453,987 | -5,004 | 0.02% | 6,976,015 |
| 2018-02-12 | 2018-02-08 | 15.982 | 458,991 | -2,730 | 0.02% | 7,335,427 |
| 2018-02-09 | 2018-02-07 | 15.454 | 461,721 | +2,730 | 0.02% | 7,135,457 |
| 2018-02-08 | 2018-02-06 | 15.740 | 458,991 | -1,820 | 0.02% | 7,224,437 |
| 2018-02-01 | 2018-01-30 | 17.059 | 460,811 | -1,819 | 0.02% | 7,860,884 |
| 2018-01-29 | 2018-01-25 | 16.883 | 462,630 | -1,820 | 0.02% | 7,810,554 |
| 2018-01-26 | 2018-01-24 | 17.367 | 464,450 | +455 | 0.02% | 8,065,901 |
| 2018-01-25 | 2018-01-23 | 16.883 | 463,995 | -10,918 | 0.02% | 7,833,599 |
| 2018-01-24 | 2018-01-22 | 16.751 | 474,913 | -5,003 | 0.02% | 7,955,287 |
| 2018-01-23 | 2018-01-19 | 17.608 | 479,916 | -544,967 | 0.02% | 8,450,542 |
| 2018-01-22 | 2018-01-18 | 18.092 | 1,024,883 | -103,717 | 0.04% | 18,542,187 |
| 2018-01-19 | 2018-01-17 | 18.576 | 1,128,600 | -136,014 | 0.05% | 20,964,456 |
| 2018-01-16 | 2018-01-12 | 19.477 | 1,264,614 | +1,820 | 0.05% | 24,630,802 |
| 2018-01-08 | 2018-01-04 | 18.620 | 1,262,794 | -94,619 | 0.05% | 23,512,714 |
| 2018-01-05 | 2018-01-03 | 17.718 | 1,357,413 | -202,429 | 0.06% | 24,051,041 |
| 2018-01-04 | 2018-01-02 | 17.828 | 1,559,842 | +3,184 | 0.07% | 27,809,188 |
| 2018-01-03 | 2017-12-29 | 16.861 | 1,556,658 | +165,583 | 0.07% | 26,246,743 |
| 2018-01-02 | 2017-12-28 | 16.487 | 1,391,075 | +112,359 | 0.06% | 22,934,995 |
| 2017-12-29 | 2017-12-27 | 16.619 | 1,278,716 | -4,549 | 0.06% | 21,251,165 |
| 2017-12-28 | 2017-12-22 | 16.597 | 1,283,265 | +519,493 | 0.06% | 21,298,555 |
| 2017-12-14 | 2017-12-12 | 15.410 | 763,772 | -36,392 | 0.03% | 11,769,787 |
| 2017-12-12 | 2017-12-08 | 15.916 | 800,164 | +10,918 | 0.03% | 12,735,160 |
| 2017-12-11 | 2017-12-07 | 15.300 | 789,246 | -17,741 | 0.03% | 12,075,593 |
| 2017-12-08 | 2017-12-06 | 14.926 | 806,987 | -27,749 | 0.03% | 12,045,453 |
| 2017-12-07 | 2017-12-05 | 15.542 | 834,736 | -5,914 | 0.04% | 12,973,447 |
| 2017-12-06 | 2017-12-04 | 16.399 | 840,650 | -10,917 | 0.04% | 13,786,083 |
| 2017-12-05 | 2017-12-01 | 16.377 | 851,567 | -3,640 | 0.04% | 13,946,394 |
| 2017-12-04 | 2017-11-30 | 16.707 | 855,207 | -183,323 | 0.04% | 14,288,008 |
| 2017-11-30 | 2017-11-28 | 16.619 | 1,038,530 | -5,459 | 0.04% | 17,259,479 |
| 2017-11-28 | 2017-11-24 | 16.795 | 1,043,989 | -254,742 | 0.05% | 17,533,803 |
| 2017-11-27 | 2017-11-23 | 16.597 | 1,298,731 | -436,701 | 0.06% | 21,555,247 |
| 2017-11-24 | 2017-11-22 | 17.345 | 1,735,432 | -418,051 | 0.08% | 30,100,343 |
| 2017-11-22 | 2017-11-20 | 16.597 | 2,153,483 | -18,196 | 0.09% | 35,741,703 |
| 2017-11-20 | 2017-11-16 | 16.993 | 2,171,679 | -10,917 | 0.09% | 36,903,025 |
| 2017-11-17 | 2017-11-15 | 16.619 | 2,182,596 | -63,686 | 0.09% | 36,272,876 |
| 2017-11-16 | 2017-11-14 | 17.433 | 2,246,282 | -23,200 | 0.10% | 39,158,343 |
| 2017-11-15 | 2017-11-13 | 17.433 | 2,269,482 | +12,738 | 0.10% | 39,562,777 |
| 2017-11-14 | 2017-11-10 | 16.597 | 2,256,744 | +127,826 | 0.10% | 37,455,542 |
| 2017-11-09 | 2017-11-07 | 16.070 | 2,128,918 | +294,773 | 0.09% | 34,210,794 |
| 2017-11-08 | 2017-11-06 | 16.883 | 1,834,145 | +318,428 | 0.08% | 30,965,759 |
| 2017-11-07 | 2017-11-03 | 15.894 | 1,515,717 | +39,576 | 0.07% | 24,090,358 |
| 2017-11-06 | 2017-11-02 | 15.652 | 1,476,141 | +94,164 | 0.06% | 23,104,399 |
| 2017-11-03 | 2017-11-01 | 15.256 | 1,381,977 | +184,688 | 0.06% | 21,083,714 |
| 2017-11-02 | 2017-10-31 | 15.344 | 1,197,289 | +5,459 | 0.05% | 18,371,358 |
| 2017-11-01 | 2017-10-30 | 15.300 | 1,191,830 | +4,549 | 0.05% | 18,235,194 |
| 2017-10-31 | 2017-10-27 | 15.542 | 1,187,281 | +1,364 | 0.05% | 18,452,694 |
| 2017-10-25 | 2017-10-23 | 15.366 | 1,185,917 | +4,094 | 0.05% | 18,222,934 |
| 2017-10-20 | 2017-10-18 | 15.124 | 1,181,823 | +3,640 | 0.05% | 17,874,245 |
| 2017-10-19 | 2017-10-17 | 14.992 | 1,178,183 | +218,350 | 0.05% | 17,663,793 |
| 2017-10-18 | 2017-10-16 | 15.278 | 959,833 | +191,967 | 0.04% | 14,664,502 |
| 2017-10-17 | 2017-10-13 | 14.839 | 767,866 | +204,703 | 0.03% | 11,393,996 |
| 2017-10-13 | 2017-10-11 | 14.487 | 563,163 | -63,685 | 0.02% | 8,158,426 |
| 2017-10-11 | 2017-10-09 | 14.795 | 626,848 | +4,549 | 0.03% | 9,273,937 |
| 2017-10-10 | 2017-10-06 | 15.036 | 622,299 | +14,556 | 0.03% | 9,357,117 |
| 2017-10-06 | 2017-10-03 | 14.091 | 607,743 | +9,098 | 0.03% | 8,563,767 |
| 2017-10-04 | 2017-09-29 | 13.761 | 598,645 | +4,095 | 0.03% | 8,238,166 |
| 2017-09-29 | 2017-09-27 | 13.629 | 594,550 | +5,003 | 0.03% | 8,103,393 |
| 2017-09-27 | 2017-09-25 | 13.300 | 589,547 | +36,847 | 0.03% | 7,840,805 |
| 2017-09-26 | 2017-09-22 | 13.717 | 552,700 | -450,803 | 0.02% | 7,581,600 |
| 2017-09-20 | 2017-09-18 | 13.673 | 1,003,503 | -4,549 | 0.04% | 13,721,320 |
| 2017-09-15 | 2017-09-13 | 13.410 | 1,008,052 | +4,549 | 0.04% | 13,517,601 |
| 2017-09-12 | 2017-09-08 | 13.805 | 1,003,503 | -64,595 | 0.04% | 13,853,680 |
| 2017-09-11 | 2017-09-07 | 13.871 | 1,068,098 | -102,807 | 0.05% | 14,815,875 |
| 2017-09-06 | 2017-09-04 | 12.003 | 1,170,905 | +63,685 | 0.05% | 14,054,039 |
| 2017-09-05 | 2017-09-01 | 12.376 | 1,107,220 | +217,441 | 0.05% | 13,703,426 |
| 2017-09-04 | 2017-08-31 | 11.827 | 889,779 | +300,232 | 0.04% | 10,523,283 |
| 2017-09-01 | 2017-08-30 | 11.541 | 589,547 | +27,294 | 0.03% | 6,804,004 |
| 2017-08-14 | 2017-08-10 | 10.882 | 562,253 | -2,729 | 0.02% | 6,118,202 |
| 2017-07-21 | 2017-07-19 | 10.310 | 564,982 | -17,286 | 0.02% | 5,824,978 |
| 2017-07-13 | 2017-07-11 | 11.387 | 582,268 | -2,620,208 | 0.03% | 6,630,397 |
| 2017-06-26 | 2017-06-22 | 11.431 | 3,202,476 | +6,369 | 0.14% | 36,608,005 |
| 2017-06-23 | 2017-06-21 | 11.277 | 3,196,107 | +39,121 | 0.14% | 36,043,380 |
| 2017-06-22 | 2017-06-20 | 11.365 | 3,156,986 | +6,369 | 0.14% | 35,879,802 |
| 2017-06-20 | 2017-06-16 | 11.541 | 3,150,617 | -4,549 | 0.14% | 36,361,497 |
| 2017-05-26 | 2017-05-24 | 11.915 | 3,155,166 | -1,820 | 0.14% | 37,593,117 |
| 2017-05-22 | 2017-05-18 | 11.805 | 3,156,986 | -34,117 | 0.14% | 37,267,802 |
| 2017-05-19 | 2017-05-17 | 12.025 | 3,191,103 | +34,117 | 0.14% | 38,372,049 |
| 2017-05-15 | 2017-05-11 | 11.409 | 3,156,986 | +250,194 | 0.14% | 36,018,602 |
| 2017-05-11 | 2017-05-09 | 11.079 | 2,906,792 | +4,549 | 0.13% | 32,205,595 |
| 2017-05-10 | 2017-05-08 | 11.101 | 2,902,243 | -9,098 | 0.13% | 32,218,995 |
| 2017-05-09 | 2017-05-05 | 11.101 | 2,911,341 | +9,098 | 0.13% | 32,319,996 |
| 2017-04-28 | 2017-04-26 | 11.497 | 2,902,243 | -6,824 | 0.13% | 33,367,395 |
| 2017-04-27 | 2017-04-25 | 11.299 | 2,909,067 | +6,824 | 0.13% | 32,870,301 |
| 2017-04-26 | 2017-04-24 | 11.233 | 2,902,243 | -9,098 | 0.13% | 32,601,795 |
| 2017-04-25 | 2017-04-21 | 11.189 | 2,911,341 | +9,098 | 0.13% | 32,575,996 |
| 2017-03-30 | 2017-03-28 | 10.585 | 2,902,243 | -4,549 | 0.13% | 30,719,695 |
| 2017-03-23 | 2017-03-21 | 10.827 | 2,906,792 | +909 | 0.13% | 31,470,745 |
| 2017-03-20 | 2017-03-16 | 10.772 | 2,905,883 | -5,913 | 0.13% | 31,301,204 |
| 2017-03-17 | 2017-03-15 | 10.552 | 2,911,796 | +4,549 | 0.13% | 30,724,797 |
| 2017-03-16 | 2017-03-14 | 10.838 | 2,907,247 | -4,549 | 0.13% | 31,507,627 |
| 2017-03-07 | 2017-03-03 | 10.112 | 2,911,796 | +4,549 | 0.13% | 29,444,597 |
| 2017-03-06 | 2017-03-02 | 10.321 | 2,907,247 | -31,843 | 0.13% | 30,005,742 |
| 2017-03-03 | 2017-03-01 | 10.464 | 2,939,090 | +9,098 | 0.13% | 30,754,359 |
| 2017-03-01 | 2017-02-27 | 9.958 | 2,929,992 | -18,196 | 0.13% | 29,177,728 |
| 2017-02-28 | 2017-02-24 | 9.925 | 2,948,188 | -910 | 0.13% | 29,261,714 |
| 2017-02-27 | 2017-02-23 | 10.013 | 2,949,098 | +9,553 | 0.13% | 29,530,067 |
| 2017-02-24 | 2017-02-22 | 8.387 | 2,939,545 | +4,549 | 0.13% | 24,652,530 |
| 2017-02-13 | 2017-02-09 | 8.793 | 2,934,996 | -5,459 | 0.13% | 25,808,000 |
| 2017-02-10 | 2017-02-08 | 8.617 | 2,940,455 | -5,459 | 0.13% | 25,338,882 |
| 2017-02-07 | 2017-02-03 | 8.639 | 2,945,914 | -3,639 | 0.13% | 25,450,684 |
| 2017-01-26 | 2017-01-24 | 8.562 | 2,949,553 | -4,549 | 0.13% | 25,255,182 |
| 2017-01-25 | 2017-01-23 | 8.595 | 2,954,102 | -14,556 | 0.13% | 25,391,542 |
| 2017-01-19 | 2017-01-17 | 8.167 | 2,968,658 | -5,459 | 0.13% | 24,244,087 |
| 2017-01-18 | 2017-01-16 | 8.002 | 2,974,117 | +5,459 | 0.13% | 23,798,318 |
| 2017-01-17 | 2017-01-13 | 8.123 | 2,968,658 | +5,458 | 0.13% | 24,113,567 |
| 2017-01-12 | 2017-01-10 | 8.529 | 2,963,200 | -5,458 | 0.13% | 25,274,323 |
| 2016-12-30 | 2016-12-28 | 8.068 | 2,968,658 | -455 | 0.13% | 23,950,417 |
| 2016-12-22 | 2016-12-20 | 8.024 | 2,969,113 | -8,188 | 0.13% | 23,823,547 |
| 2016-12-21 | 2016-12-19 | 7.914 | 2,977,301 | +13,646 | 0.13% | 23,561,996 |
| 2016-12-16 | 2016-12-14 | 7.947 | 2,963,655 | +13,647 | 0.13% | 23,551,729 |
| 2016-12-15 | 2016-12-13 | 8.211 | 2,950,008 | +1,365 | 0.13% | 24,221,478 |
| 2016-12-13 | 2016-12-09 | 8.408 | 2,948,643 | +4,549 | 0.13% | 24,793,650 |
| 2016-12-08 | 2016-12-06 | 8.573 | 2,944,094 | -9,098 | 0.13% | 25,240,800 |
| 2016-12-06 | 2016-12-02 | 8.617 | 2,953,192 | +13,647 | 0.13% | 25,448,641 |
| 2016-11-30 | 2016-11-28 | 9.321 | 2,939,545 | +4,549 | 0.13% | 27,398,880 |
| 2016-11-29 | 2016-11-25 | 9.332 | 2,934,996 | -13,647 | 0.13% | 27,388,740 |
| 2016-11-25 | 2016-11-23 | 9.035 | 2,948,643 | -5,459 | 0.13% | 26,641,020 |
| 2016-11-17 | 2016-11-15 | 8.573 | 2,954,102 | -9,098 | 0.13% | 25,326,602 |
| 2016-11-16 | 2016-11-14 | 8.441 | 2,963,200 | +9,098 | 0.13% | 25,013,763 |
| 2016-11-10 | 2016-11-08 | 9.233 | 2,954,102 | -4,549 | 0.13% | 27,274,803 |
| 2016-11-09 | 2016-11-07 | 8.826 | 2,958,651 | -4,549 | 0.13% | 26,113,563 |
| 2016-11-08 | 2016-11-04 | 8.606 | 2,963,200 | +9,098 | 0.13% | 25,502,313 |
| 2016-11-01 | 2016-10-28 | 8.398 | 2,954,102 | -2,274 | 0.13% | 24,807,082 |
| 2016-10-31 | 2016-10-27 | 8.617 | 2,956,376 | +5,459 | 0.13% | 25,476,078 |
| 2016-10-28 | 2016-10-26 | 8.485 | 2,950,917 | +5,913 | 0.13% | 25,039,816 |
| 2016-10-27 | 2016-10-25 | 8.683 | 2,945,004 | -1,364 | 0.13% | 25,572,302 |
| 2016-10-26 | 2016-10-24 | 8.859 | 2,946,368 | -9,098 | 0.13% | 26,102,306 |
| 2016-10-24 | 2016-10-19 | 9.068 | 2,955,466 | +4,549 | 0.13% | 26,800,121 |
| 2016-10-19 | 2016-10-17 | 8.815 | 2,950,917 | -60,957 | 0.13% | 26,012,866 |
| 2016-10-14 | 2016-10-12 | 8.991 | 3,011,874 | -86,430 | 0.13% | 27,079,893 |
| 2016-10-12 | 2016-10-07 | 9.574 | 3,098,304 | +9,098 | 0.13% | 29,661,904 |
| 2016-10-07 | 2016-10-05 | 9.782 | 3,089,206 | -18,196 | 0.13% | 30,219,948 |
| 2016-10-04 | 2016-09-30 | 9.651 | 3,107,402 | +68,235 | 0.13% | 29,988,090 |
| 2016-10-03 | 2016-09-29 | 9.673 | 3,039,167 | -18,196 | 0.13% | 29,396,395 |
| 2016-09-30 | 2016-09-28 | 9.662 | 3,057,363 | -27,294 | 0.13% | 29,538,792 |
| 2016-09-27 | 2016-09-23 | 9.552 | 3,084,657 | -9,098 | 0.13% | 29,463,443 |
| 2016-09-26 | 2016-09-22 | 9.442 | 3,093,755 | +9,098 | 0.13% | 29,210,294 |
| 2016-09-23 | 2016-09-21 | 9.673 | 3,084,657 | -14,557 | 0.13% | 29,836,398 |
| 2016-09-14 | 2016-09-12 | 8.584 | 3,099,214 | -90,979 | 0.13% | 26,604,766 |
| 2016-09-12 | 2016-09-08 | 8.969 | 3,190,193 | -90,980 | 0.14% | 28,613,037 |
| 2016-09-08 | 2016-09-06 | 8.969 | 3,281,173 | +60,956 | 0.14% | 29,429,042 |
| 2016-09-07 | 2016-09-05 | 8.793 | 3,220,217 | -9,097 | 0.14% | 28,316,004 |
| 2016-09-05 | 2016-09-01 | 8.529 | 3,229,314 | +9,097 | 0.14% | 27,544,116 |
| 2016-09-01 | 2016-08-30 | 8.672 | 3,220,217 | -29,113 | 0.14% | 27,926,659 |
| 2016-08-31 | 2016-08-29 | 8.419 | 3,249,330 | -9,098 | 0.14% | 27,357,691 |
| 2016-08-30 | 2016-08-26 | 8.233 | 3,258,428 | +4,549 | 0.14% | 26,825,436 |
| 2016-08-29 | 2016-08-25 | 7.969 | 3,253,879 | +3,639 | 0.14% | 25,929,626 |
| 2016-08-26 | 2016-08-24 | 8.101 | 3,250,240 | -21,835 | 0.14% | 26,329,327 |
| 2016-08-18 | 2016-08-16 | 8.200 | 3,272,075 | +181,959 | 0.14% | 26,829,892 |
| 2016-08-16 | 2016-08-12 | 8.485 | 3,090,116 | +9,098 | 0.13% | 26,220,980 |
| 2016-08-15 | 2016-08-11 | 8.584 | 3,081,018 | -4,549 | 0.13% | 26,448,565 |
| 2016-08-08 | 2016-08-04 | 8.068 | 3,085,567 | +4,549 | 0.13% | 24,893,610 |
| 2016-08-04 | 2016-08-01 | 8.387 | 3,081,018 | +5,459 | 0.13% | 25,838,995 |
| 2016-07-27 | 2016-07-25 | 8.793 | 3,075,559 | +9,098 | 0.13% | 27,043,998 |
| 2016-07-26 | 2016-07-22 | 8.749 | 3,066,461 | -26,384 | 0.13% | 26,829,177 |
| 2016-07-25 | 2016-07-21 | 8.760 | 3,092,845 | +26,384 | 0.13% | 27,094,012 |
| 2016-07-21 | 2016-07-19 | 8.782 | 3,066,461 | -2,730 | 0.13% | 26,930,292 |
| 2016-07-14 | 2016-07-12 | 8.914 | 3,069,191 | -2,729 | 0.13% | 27,359,088 |
| 2016-07-06 | 2016-07-04 | 8.903 | 3,071,920 | -5,459 | 0.13% | 27,349,649 |
| 2016-06-30 | 2016-06-28 | 8.540 | 3,077,379 | -12,737 | 0.13% | 26,282,026 |
| 2016-06-29 | 2016-06-27 | 8.244 | 3,090,116 | +4,549 | 0.13% | 25,473,750 |
| 2016-06-28 | 2016-06-24 | 8.387 | 3,085,567 | +4,549 | 0.13% | 25,877,145 |
| 2016-06-22 | 2016-06-20 | 8.365 | 3,081,018 | -9,098 | 0.13% | 25,771,265 |
| 2016-06-21 | 2016-06-17 | 8.156 | 3,090,116 | +9,098 | 0.14% | 25,202,030 |
| 2016-06-20 | 2016-06-16 | 8.145 | 3,081,018 | +3,639 | 0.13% | 25,093,965 |
| 2016-06-15 | 2016-06-13 | 8.562 | 3,077,379 | -28,203 | 0.13% | 26,349,676 |
| 2016-06-14 | 2016-06-10 | 8.683 | 3,105,582 | -21,836 | 0.14% | 26,966,646 |
| 2016-06-13 | 2016-06-08 | 8.848 | 3,127,418 | -20,925 | 0.14% | 27,671,879 |
| 2016-06-10 | 2016-06-07 | 8.474 | 3,148,343 | -7,278 | 0.14% | 26,680,457 |
| 2016-06-08 | 2016-06-06 | 7.870 | 3,155,621 | -6,369 | 0.14% | 24,834,459 |
| 2016-06-07 | 2016-06-03 | 8.046 | 3,161,990 | +30,933 | 0.14% | 25,440,663 |
| 2016-06-06 | 2016-06-02 | 8.244 | 3,131,057 | +3,185 | 0.14% | 25,811,253 |
| 2016-06-03 | 2016-06-01 | 8.310 | 3,127,872 | +10,462 | 0.14% | 25,991,277 |
| 2016-06-02 | 2016-05-31 | 8.321 | 3,117,410 | -54,587 | 0.14% | 25,938,607 |
| 2016-06-01 | 2016-05-30 | 8.255 | 3,171,997 | -4,549 | 0.14% | 26,183,611 |
| 2016-05-31 | 2016-05-27 | 7.991 | 3,176,546 | +40,031 | 0.14% | 25,383,202 |
| 2016-05-30 | 2016-05-26 | 8.354 | 3,136,515 | -49,129 | 0.14% | 26,200,996 |
| 2016-05-27 | 2016-05-25 | 8.156 | 3,185,644 | +9,098 | 0.14% | 25,981,127 |
| 2016-05-24 | 2016-05-20 | 8.804 | 3,176,546 | +50,948 | 0.14% | 27,966,912 |
| 2016-05-23 | 2016-05-19 | 8.936 | 3,125,598 | +9,098 | 0.14% | 27,930,616 |
| 2016-05-18 | 2016-05-16 | 9.519 | 3,116,500 | +24,564 | 0.14% | 29,664,830 |
| 2016-05-17 | 2016-05-13 | 9.530 | 3,091,936 | +109,176 | 0.14% | 29,464,999 |
| 2016-05-12 | 2016-05-10 | 9.958 | 2,982,760 | +9,098 | 0.13% | 29,703,208 |
| 2016-05-11 | 2016-05-09 | 9.980 | 2,973,662 | -9,098 | 0.13% | 29,677,977 |
| 2016-05-10 | 2016-05-06 | 9.925 | 2,982,760 | +9,098 | 0.13% | 29,604,853 |
| 2016-05-04 | 2016-04-29 | 10.321 | 2,973,662 | +181,959 | 0.13% | 30,691,212 |
| 2016-04-29 | 2016-04-27 | 10.343 | 2,791,703 | +3,639 | 0.12% | 28,874,580 |
| 2016-04-28 | 2016-04-26 | 10.343 | 2,788,064 | -5,459 | 0.12% | 28,836,942 |
| 2016-04-27 | 2016-04-25 | 10.475 | 2,793,523 | -363,918 | 0.12% | 29,261,865 |
| 2016-04-26 | 2016-04-22 | 10.574 | 3,157,441 | +5,459 | 0.14% | 33,386,213 |
| 2016-04-22 | 2016-04-20 | 11.255 | 3,151,982 | +5,459 | 0.14% | 35,476,481 |
| 2016-04-20 | 2016-04-18 | 11.519 | 3,146,523 | -37,302 | 0.14% | 36,245,078 |
| 2016-04-18 | 2016-04-14 | 11.409 | 3,183,825 | -46,399 | 0.14% | 36,324,813 |
| 2016-04-15 | 2016-04-13 | 11.695 | 3,230,224 | -77,333 | 0.14% | 37,777,317 |
| 2016-04-13 | 2016-04-11 | 11.783 | 3,307,557 | +18,196 | 0.14% | 38,972,563 |
| 2016-04-07 | 2016-04-05 | 11.871 | 3,289,361 | -81,881 | 0.14% | 39,047,401 |
| 2016-04-05 | 2016-03-31 | 11.497 | 3,371,242 | -23,200 | 0.15% | 38,759,526 |
| 2016-04-01 | 2016-03-30 | 11.541 | 3,394,442 | -72,784 | 0.15% | 39,175,499 |
| 2016-03-31 | 2016-03-29 | 11.497 | 3,467,226 | -63,685 | 0.15% | 39,863,064 |
| 2016-03-30 | 2016-03-24 | 11.563 | 3,530,911 | -60,047 | 0.15% | 40,828,117 |
| 2016-03-29 | 2016-03-23 | 11.563 | 3,590,958 | -122,822 | 0.16% | 41,522,444 |
| 2016-03-24 | 2016-03-22 | 11.321 | 3,713,780 | -213,801 | 0.16% | 42,044,602 |
| 2016-03-23 | 2016-03-21 | 11.299 | 3,927,581 | -9,098 | 0.17% | 44,378,754 |
| 2016-03-22 | 2016-03-18 | 10.761 | 3,936,679 | +93,708 | 0.17% | 42,361,325 |
| 2016-03-21 | 2016-03-17 | 11.057 | 3,842,971 | +9,098 | 0.17% | 42,493,444 |
| 2016-03-18 | 2016-03-16 | 10.981 | 3,833,873 | +90,980 | 0.17% | 42,097,863 |
| 2016-03-17 | 2016-03-15 | 10.981 | 3,742,893 | -121,458 | 0.16% | 41,098,857 |
| 2016-03-15 | 2016-03-11 | 10.772 | 3,864,351 | -13,192 | 0.17% | 41,625,502 |
| 2016-03-11 | 2016-03-09 | 10.981 | 3,877,543 | +68,235 | 0.17% | 42,577,382 |
| 2016-03-10 | 2016-03-08 | 10.552 | 3,809,308 | -9,098 | 0.17% | 40,195,197 |
| 2016-03-09 | 2016-03-07 | 10.266 | 3,818,406 | +36,392 | 0.17% | 39,199,978 |
| 2016-03-08 | 2016-03-04 | 10.409 | 3,782,014 | +18,650 | 0.17% | 39,366,786 |
| 2016-03-04 | 2016-03-02 | 10.233 | 3,763,364 | +9,098 | 0.16% | 38,510,819 |
| 2016-03-02 | 2016-02-29 | 10.365 | 3,754,266 | -13,647 | 0.16% | 38,912,898 |
| 2016-02-26 | 2016-02-24 | 10.222 | 3,767,913 | +9,098 | 0.16% | 38,515,954 |
| 2016-02-25 | 2016-02-23 | 10.387 | 3,758,815 | -9,098 | 0.16% | 39,042,678 |
| 2016-02-18 | 2016-02-16 | 10.233 | 3,767,913 | -503,571 | 0.16% | 38,557,369 |
| 2016-02-17 | 2016-02-15 | 9.892 | 4,271,484 | -4,549 | 0.19% | 42,255,003 |
| 2016-02-15 | 2016-02-11 | 9.892 | 4,276,033 | +9,098 | 0.19% | 42,300,003 |
| 2016-02-11 | 2016-02-04 | 10.563 | 4,266,935 | +190,602 | 0.19% | 45,070,903 |
| 2016-02-04 | 2016-02-02 | 10.871 | 4,076,333 | -163,763 | 0.18% | 44,312,147 |
| 2016-02-03 | 2016-02-01 | 10.321 | 4,240,096 | -227,448 | 0.19% | 43,762,097 |
| 2016-02-02 | 2016-01-29 | 10.277 | 4,467,544 | +876,586 | 0.20% | 45,913,171 |
| 2016-02-01 | 2016-01-28 | 10.211 | 3,590,958 | -218,805 | 0.16% | 36,667,634 |
| 2016-01-26 | 2016-01-22 | 10.530 | 3,809,763 | +45,490 | 0.17% | 40,116,248 |
| 2016-01-19 | 2016-01-15 | 11.035 | 3,764,273 | -109,176 | 0.16% | 41,540,495 |
| 2016-01-18 | 2016-01-14 | 10.750 | 3,873,449 | -259,291 | 0.17% | 41,638,353 |
| 2016-01-14 | 2016-01-12 | 11.541 | 4,132,740 | -1,365 | 0.18% | 47,696,249 |
| 2016-01-13 | 2016-01-11 | 11.673 | 4,134,105 | -1,819 | 0.18% | 48,257,283 |
| 2016-01-12 | 2016-01-08 | 11.673 | 4,135,924 | -34,573 | 0.18% | 48,278,516 |
| 2016-01-11 | 2016-01-07 | 11.541 | 4,170,497 | +34,573 | 0.18% | 48,132,005 |
| 2016-01-08 | 2016-01-06 | 12.245 | 4,135,924 | +74,148 | 0.18% | 50,642,436 |
| 2016-01-07 | 2016-01-05 | 11.893 | 4,061,776 | -9,098 | 0.18% | 48,305,888 |
| 2016-01-06 | 2016-01-04 | 11.783 | 4,070,874 | -18,196 | 0.18% | 47,966,639 |
| 2016-01-05 | 2015-12-31 | 11.959 | 4,089,070 | -72,783 | 0.18% | 48,900,160 |
| 2016-01-04 | 2015-12-29 | 11.827 | 4,161,853 | +4,548 | 0.18% | 49,221,614 |
| 2015-12-30 | 2015-12-28 | 11.827 | 4,157,305 | +9,098 | 0.18% | 49,167,826 |
| 2015-12-29 | 2015-12-24 | 11.805 | 4,148,207 | +41,851 | 0.18% | 48,969,035 |
| 2015-12-28 | 2015-12-22 | 11.409 | 4,106,356 | +9,098 | 0.18% | 46,850,129 |
| 2015-12-22 | 2015-12-18 | 10.915 | 4,097,258 | -172,861 | 0.18% | 44,719,754 |
| 2015-12-21 | 2015-12-17 | 11.497 | 4,270,119 | -65,505 | 0.19% | 49,094,010 |
| 2015-12-18 | 2015-12-16 | 11.475 | 4,335,624 | +10,008 | 0.19% | 49,751,818 |
| 2015-12-17 | 2015-12-15 | 11.189 | 4,325,616 | -9,098 | 0.19% | 48,400,805 |
| 2015-12-16 | 2015-12-14 | 11.123 | 4,334,714 | +3,639 | 0.19% | 48,216,736 |
| 2015-12-15 | 2015-12-11 | 11.167 | 4,331,075 | +4,549 | 0.19% | 48,366,678 |
| 2015-12-14 | 2015-12-10 | 11.255 | 4,326,526 | +18,196 | 0.19% | 48,696,317 |
| 2015-12-11 | 2015-12-09 | 11.145 | 4,308,330 | +7,278 | 0.19% | 48,017,966 |
| 2015-12-10 | 2015-12-08 | 11.607 | 4,301,052 | +6,369 | 0.19% | 49,922,400 |
| 2015-12-09 | 2015-12-07 | 11.915 | 4,294,683 | +663,694 | 0.19% | 51,170,215 |
| 2015-12-08 | 2015-12-04 | 11.981 | 3,630,989 | -516,308 | 0.16% | 43,501,905 |
| 2015-12-07 | 2015-12-03 | 12.003 | 4,147,297 | +674,158 | 0.18% | 49,778,823 |
| 2015-12-04 | 2015-12-02 | 11.959 | 3,473,139 | +64,595 | 0.15% | 41,534,396 |
| 2015-12-03 | 2015-12-01 | 11.607 | 3,408,544 | -702,361 | 0.15% | 39,563,041 |
| 2015-12-02 | 2015-11-30 | 11.519 | 4,110,905 | -633,217 | 0.18% | 47,353,880 |
| 2015-12-01 | 2015-11-27 | 11.211 | 4,744,122 | +582,723 | 0.21% | 53,187,903 |
| 2015-11-30 | 2015-11-26 | 11.233 | 4,161,399 | -27,293 | 0.18% | 46,746,284 |
| 2015-11-27 | 2015-11-25 | 11.057 | 4,188,692 | +41,395 | 0.18% | 46,316,235 |
| 2015-11-26 | 2015-11-24 | 10.970 | 4,147,297 | +18,196 | 0.18% | 45,493,832 |
| 2015-11-25 | 2015-11-23 | 11.013 | 4,129,101 | +81,882 | 0.18% | 45,475,771 |
| 2015-11-24 | 2015-11-20 | 10.816 | 4,047,219 | -3,185 | 0.18% | 43,773,235 |
| 2015-11-23 | 2015-11-19 | 10.673 | 4,050,404 | -27,294 | 0.18% | 43,228,923 |
| 2015-11-20 | 2015-11-18 | 10.112 | 4,077,698 | -27,293 | 0.18% | 41,234,405 |
| 2015-11-16 | 2015-11-12 | 9.925 | 4,104,991 | -18,196 | 0.18% | 40,743,356 |
| 2015-11-12 | 2015-11-10 | 10.024 | 4,123,187 | +46,399 | 0.18% | 41,331,838 |
| 2015-11-11 | 2015-11-09 | 10.178 | 4,076,788 | -4,549 | 0.18% | 41,494,063 |
| 2015-10-27 | 2015-10-23 | 9.793 | 4,081,337 | -4,549 | 0.18% | 39,970,263 |
| 2015-10-20 | 2015-10-16 | 9.760 | 4,085,886 | -9,098 | 0.18% | 39,880,083 |
| 2015-10-16 | 2015-10-14 | 9.354 | 4,094,984 | +9,098 | 0.18% | 38,303,514 |
| 2015-09-07 | 2015-09-02 | 8.167 | 4,085,886 | -18,196 | 0.18% | 33,368,133 |
| 2015-09-04 | 2015-09-01 | 8.321 | 4,104,082 | +4,095 | 0.18% | 34,148,274 |
| 2015-09-02 | 2015-08-31 | 8.562 | 4,099,987 | +9,097 | 0.18% | 35,105,631 |
| 2015-08-31 | 2015-08-27 | 8.463 | 4,090,890 | -168,766 | 0.18% | 34,623,054 |
| 2015-08-28 | 2015-08-26 | 8.167 | 4,259,656 | -7,279 | 0.19% | 34,787,257 |
| 2015-08-26 | 2015-08-24 | 8.343 | 4,266,935 | -286,585 | 0.19% | 35,597,102 |
| 2015-08-25 | 2015-08-21 | 9.013 | 4,553,520 | -109,175 | 0.20% | 41,041,001 |
| 2015-08-20 | 2015-08-18 | 10.013 | 4,662,695 | +9,098 | 0.20% | 46,688,748 |
| 2015-08-17 | 2015-08-13 | 9.607 | 4,653,597 | -2,275 | 0.20% | 44,705,098 |
| 2015-08-12 | 2015-08-10 | 10.046 | 4,655,872 | -4,094 | 0.20% | 46,773,953 |
| 2015-07-31 | 2015-07-29 | 10.013 | 4,659,966 | -18,196 | 0.20% | 46,661,422 |
| 2015-07-30 | 2015-07-28 | 9.914 | 4,678,162 | +7,279 | 0.20% | 46,380,843 |
| 2015-07-23 | 2015-07-21 | 10.772 | 4,670,883 | +18,650 | 0.20% | 50,313,196 |
| 2015-07-22 | 2015-07-20 | 10.552 | 4,652,233 | +27,749 | 0.20% | 49,089,605 |
| 2015-07-21 | 2015-07-17 | 10.156 | 4,624,484 | +8,643 | 0.20% | 46,966,922 |
| 2015-07-15 | 2015-07-13 | 10.112 | 4,615,841 | -249,283 | 0.20% | 46,676,202 |
| 2015-07-14 | 2015-07-10 | 10.277 | 4,865,124 | -1,820 | 0.21% | 49,999,121 |
| 2015-07-13 | 2015-07-09 | 9.914 | 4,866,944 | +13,647 | 0.21% | 48,252,490 |
| 2015-07-10 | 2015-07-08 | 9.068 | 4,853,297 | -20,925 | 0.21% | 44,009,624 |
| 2015-07-09 | 2015-07-07 | 9.321 | 4,874,222 | -2,275 | 0.21% | 45,431,597 |
| 2015-07-08 | 2015-07-06 | 9.684 | 4,876,497 | -43,670 | 0.21% | 47,221,602 |
| 2015-07-07 | 2015-07-03 | 10.200 | 4,920,167 | -250,193 | 0.22% | 50,186,241 |
| 2015-07-03 | 2015-06-30 | 10.717 | 5,170,360 | -13,647 | 0.23% | 55,409,246 |
| 2015-07-02 | 2015-06-29 | 10.277 | 5,184,007 | -702,361 | 0.23% | 53,276,297 |
| 2015-06-29 | 2015-06-25 | 11.123 | 5,886,368 | -70,055 | 0.26% | 65,476,396 |
| 2015-06-26 | 2015-06-24 | 11.365 | 5,956,423 | +40,941 | 0.27% | 67,695,985 |
| 2015-06-25 | 2015-06-23 | 11.607 | 5,915,482 | +11,828 | 0.27% | 68,661,122 |
| 2015-06-24 | 2015-06-22 | 11.321 | 5,903,654 | -245,645 | 0.27% | 66,836,695 |
| 2015-06-23 | 2015-06-19 | 10.882 | 6,149,299 | +50,494 | 0.28% | 66,914,101 |
| 2015-06-22 | 2015-06-18 | 11.211 | 6,098,805 | +146,477 | 0.28% | 68,375,696 |
| 2015-06-19 | 2015-06-17 | 10.552 | 5,952,328 | +1,604,876 | 0.27% | 62,807,995 |
| 2015-06-18 | 2015-06-16 | 10.255 | 4,347,452 | -23,654 | 0.20% | 44,583,410 |
| 2015-06-16 | 2015-06-12 | 10.629 | 4,371,106 | +201,974 | 0.20% | 46,459,513 |
| 2015-06-15 | 2015-06-11 | 10.277 | 4,169,132 | 0.19% | 42,846,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy