History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 11,252,029 | +0 | 0.46% | 316,182,015 |
| 2025-10-13 | 2025-10-09 | 28.620 | 11,252,029 | +0 | 0.46% | 322,033,070 |
| 2025-10-10 | 2025-10-08 | 30.940 | 11,252,029 | -620,762 | 0.46% | 348,137,777 |
| 2025-10-09 | 2025-10-06 | 29.900 | 11,872,791 | +275,029 | 0.49% | 354,996,451 |
| 2025-10-08 | 2025-10-03 | 30.400 | 11,597,762 | +36,209 | 0.48% | 352,571,965 |
| 2025-10-06 | 2025-10-02 | 30.860 | 11,561,553 | +175,413 | 0.48% | 356,789,526 |
| 2025-10-03 | 2025-09-30 | 30.000 | 11,386,140 | +125,751 | 0.47% | 341,584,200 |
| 2025-10-02 | 2025-09-29 | 30.140 | 11,260,389 | +15,357 | 0.46% | 339,388,124 |
| 2025-09-30 | 2025-09-26 | 29.080 | 11,245,032 | +7,653 | 0.46% | 327,005,531 |
| 2025-09-29 | 2025-09-25 | 30.720 | 11,237,379 | +266,067 | 0.46% | 345,212,283 |
| 2025-09-26 | 2025-09-24 | 30.100 | 10,971,312 | -122,611 | 0.45% | 330,236,491 |
| 2025-09-25 | 2025-09-23 | 30.920 | 11,093,923 | -21,678 | 0.46% | 343,024,099 |
| 2025-09-24 | 2025-09-22 | 30.920 | 11,115,601 | +26,000 | 0.46% | 343,694,383 |
| 2025-09-23 | 2025-09-19 | 30.440 | 11,089,601 | -802,554 | 0.46% | 337,567,454 |
| 2025-09-22 | 2025-09-18 | 31.260 | 11,892,155 | +180,852 | 0.49% | 371,748,765 |
| 2025-09-19 | 2025-09-17 | 31.180 | 11,711,303 | +287,325 | 0.48% | 365,158,428 |
| 2025-09-18 | 2025-09-16 | 31.800 | 11,423,978 | -991,926 | 0.47% | 363,282,500 |
| 2025-09-17 | 2025-09-15 | 32.000 | 12,415,904 | -120,407 | 0.51% | 397,308,928 |
| 2025-09-16 | 2025-09-12 | 32.540 | 12,536,311 | +816,603 | 0.52% | 407,931,560 |
| 2025-09-15 | 2025-09-11 | 31.960 | 11,719,708 | +5,193 | 0.48% | 374,561,868 |
| 2025-09-12 | 2025-09-10 | 32.900 | 11,714,515 | -19,241 | 0.48% | 385,407,544 |
| 2025-09-11 | 2025-09-09 | 35.900 | 11,733,756 | -105,461 | 0.48% | 421,241,840 |
| 2025-09-10 | 2025-09-08 | 34.980 | 11,839,217 | +196,915 | 0.49% | 414,135,811 |
| 2025-09-09 | 2025-09-05 | 35.660 | 11,642,302 | -36,488 | 0.48% | 415,164,489 |
| 2025-09-08 | 2025-09-04 | 30.160 | 11,678,790 | -255,138 | 0.48% | 352,232,306 |
| 2025-09-05 | 2025-09-03 | 31.760 | 11,933,928 | -330,700 | 0.49% | 379,021,553 |
| 2025-09-04 | 2025-09-02 | 31.060 | 12,264,628 | -142,584 | 0.50% | 380,939,346 |
| 2025-09-03 | 2025-09-01 | 29.960 | 12,407,212 | +744,294 | 0.51% | 371,720,072 |
| 2025-09-02 | 2025-08-29 | 29.160 | 11,662,918 | -1,051,533 | 0.48% | 340,090,689 |
| 2025-09-01 | 2025-08-28 | 27.640 | 12,714,451 | +17,476 | 0.52% | 351,427,426 |
| 2025-08-29 | 2025-08-27 | 28.240 | 12,696,975 | -5,786,691 | 0.52% | 358,562,574 |
| 2025-08-28 | 2025-08-26 | 30.100 | 18,483,666 | -30,961,833 | 0.76% | 556,358,347 |
| 2025-08-27 | 2025-08-25 | 29.920 | 49,445,499 | +235,500 | 2.03% | 1,479,409,330 |
| 2025-08-26 | 2025-08-22 | 31.080 | 49,209,999 | +1,611,700 | 2.02% | 1,529,446,769 |
| 2025-08-25 | 2025-08-21 | 30.920 | 47,598,299 | -1,464,900 | 1.96% | 1,471,739,405 |
| 2025-08-22 | 2025-08-20 | 30.460 | 49,063,199 | +2,155,180 | 2.02% | 1,494,465,042 |
| 2025-08-21 | 2025-08-19 | 31.540 | 46,908,019 | -247,235 | 1.93% | 1,479,478,919 |
| 2025-08-20 | 2025-08-18 | 32.520 | 47,155,254 | +912,908 | 1.94% | 1,533,488,860 |
| 2025-08-19 | 2025-08-15 | 33.540 | 46,242,346 | +883,900 | 1.90% | 1,550,968,285 |
| 2025-08-18 | 2025-08-14 | 31.960 | 45,358,446 | +243,700 | 1.86% | 1,449,655,934 |
| 2025-08-15 | 2025-08-13 | 31.080 | 45,114,746 | +1,200,800 | 1.85% | 1,402,166,306 |
| 2025-08-14 | 2025-08-12 | 30.500 | 43,913,946 | -566,924 | 1.81% | 1,339,375,353 |
| 2025-08-13 | 2025-08-11 | 30.480 | 44,480,870 | -103,234 | 1.83% | 1,355,776,918 |
| 2025-08-12 | 2025-08-08 | 29.860 | 44,584,104 | +477,030 | 1.83% | 1,331,281,345 |
| 2025-08-11 | 2025-08-07 | 30.100 | 44,107,074 | +1,148,098 | 1.81% | 1,327,622,927 |
| 2025-08-08 | 2025-08-06 | 30.960 | 42,958,976 | +533,900 | 1.77% | 1,330,009,897 |
| 2025-08-07 | 2025-08-05 | 32.300 | 42,425,076 | +1,413,650 | 1.74% | 1,370,329,955 |
| 2025-08-06 | 2025-08-04 | 30.480 | 41,011,426 | +1,775,412 | 1.69% | 1,250,028,264 |
| 2025-08-05 | 2025-08-01 | 30.200 | 39,236,014 | +1,652,144 | 1.61% | 1,184,927,623 |
| 2025-08-04 | 2025-07-31 | 32.100 | 37,583,870 | +1,291,300 | 1.55% | 1,206,442,227 |
| 2025-08-01 | 2025-07-30 | 31.900 | 36,292,570 | +686,385 | 1.49% | 1,157,732,983 |
| 2025-07-31 | 2025-07-29 | 33.550 | 35,606,185 | +228,091 | 1.48% | 1,194,587,507 |
| 2025-07-30 | 2025-07-28 | 31.900 | 35,378,094 | +303,924 | 1.47% | 1,128,561,199 |
| 2025-07-29 | 2025-07-25 | 28.450 | 35,074,170 | +982,300 | 1.46% | 997,860,136 |
| 2025-07-28 | 2025-07-24 | 30.400 | 34,091,870 | +1,845,292 | 1.42% | 1,036,392,848 |
| 2025-07-25 | 2025-07-23 | 28.550 | 32,246,578 | -10,709,292 | 1.34% | 920,639,802 |
| 2025-07-24 | 2025-07-22 | 28.800 | 42,955,870 | -197,026 | 1.79% | 1,237,129,056 |
| 2025-07-23 | 2025-07-21 | 29.800 | 43,152,896 | -1,221,900 | 1.80% | 1,285,956,301 |
| 2025-07-22 | 2025-07-18 | 31.602 | 44,374,796 | -2,473,824 | 1.85% | 1,402,332,731 |
| 2025-07-21 | 2025-07-17 | 30.846 | 46,848,620 | +2,996,509 | 1.95% | 1,445,091,629 |
| 2025-07-18 | 2025-07-16 | 28.175 | 43,852,111 | +3,797,488 | 1.84% | 1,235,519,127 |
| 2025-07-17 | 2025-07-15 | 28.830 | 40,054,623 | +214,872 | 1.68% | 1,154,770,917 |
| 2025-07-16 | 2025-07-14 | 28.427 | 39,839,751 | +1,599,840 | 1.67% | 1,132,512,176 |
| 2025-07-15 | 2025-07-11 | 25.352 | 38,239,911 | +1,106,955 | 1.61% | 969,464,740 |
| 2025-07-14 | 2025-07-10 | 24.596 | 37,132,956 | +459,179 | 1.56% | 913,327,439 |
| 2025-07-11 | 2025-07-09 | 24.999 | 36,673,777 | +15,956,981 | 1.54% | 916,820,841 |
| 2025-07-10 | 2025-07-08 | 24.747 | 20,716,796 | +559,921 | 0.87% | 512,685,745 |
| 2025-07-09 | 2025-07-07 | 24.747 | 20,156,875 | +541,252 | 0.85% | 498,829,185 |
| 2025-07-08 | 2025-07-04 | 25.655 | 19,615,623 | +473,097 | 0.82% | 503,230,609 |
| 2025-07-07 | 2025-07-03 | 25.352 | 19,142,526 | +519,461 | 0.80% | 485,304,581 |
| 2025-07-04 | 2025-07-02 | 24.445 | 18,623,065 | +306,753 | 0.78% | 455,239,626 |
| 2025-07-03 | 2025-06-30 | 23.840 | 18,316,312 | +126,955 | 0.77% | 436,662,939 |
| 2025-07-02 | 2025-06-27 | 22.882 | 18,189,357 | +1,109,109 | 0.76% | 416,217,523 |
| 2025-06-30 | 2025-06-26 | 22.126 | 17,080,248 | -12,597,383 | 0.72% | 377,925,201 |
| 2025-06-27 | 2025-06-25 | 22.580 | 29,677,631 | +1,204,302 | 1.25% | 670,122,817 |
| 2025-06-26 | 2025-06-24 | 22.832 | 28,473,329 | -195,945 | 1.20% | 650,105,153 |
| 2025-06-25 | 2025-06-23 | 22.076 | 28,669,274 | +418,536 | 1.20% | 632,904,183 |
| 2025-06-24 | 2025-06-20 | 20.967 | 28,250,738 | +2,020,937 | 1.19% | 592,338,946 |
| 2025-06-23 | 2025-06-19 | 21.018 | 26,229,801 | +114,511 | 1.10% | 551,287,584 |
| 2025-06-20 | 2025-06-18 | 21.622 | 26,115,290 | +337,785 | 1.10% | 564,675,969 |
| 2025-06-19 | 2025-06-17 | 21.471 | 25,777,505 | +231,170 | 1.08% | 553,474,529 |
| 2025-06-18 | 2025-06-16 | 23.235 | 25,546,335 | -1,037,205 | 1.07% | 593,576,487 |
| 2025-06-17 | 2025-06-13 | 23.487 | 26,583,540 | +1,481,590 | 1.12% | 624,375,553 |
| 2025-06-16 | 2025-06-12 | 23.588 | 25,101,950 | +84,993 | 1.05% | 592,107,379 |
| 2025-06-13 | 2025-06-11 | 23.185 | 25,016,957 | -635,976 | 1.05% | 580,015,333 |
| 2025-06-12 | 2025-06-10 | 24.193 | 25,652,933 | +11,834,266 | 1.08% | 620,619,511 |
| 2025-06-11 | 2025-06-09 | 22.026 | 13,818,667 | +2,229,775 | 0.58% | 304,365,027 |
| 2025-06-10 | 2025-06-06 | 20.362 | 11,588,892 | +208,688 | 0.49% | 235,977,416 |
| 2025-06-09 | 2025-06-05 | 19.596 | 11,380,204 | -33,781 | 0.48% | 223,009,551 |
| 2025-06-06 | 2025-06-04 | 19.798 | 11,413,985 | +514,366 | 0.48% | 225,972,680 |
| 2025-06-05 | 2025-06-03 | 19.858 | 10,899,619 | -728,317 | 0.46% | 216,448,559 |
| 2025-06-04 | 2025-06-02 | 19.112 | 11,627,936 | +289,124 | 0.49% | 222,237,899 |
| 2025-06-03 | 2025-05-30 | 18.971 | 11,338,812 | +554,313 | 0.48% | 215,111,847 |
| 2025-06-02 | 2025-05-29 | 19.919 | 10,784,499 | -691,442 | 0.45% | 214,814,736 |
| 2025-05-30 | 2025-05-28 | 18.770 | 11,475,941 | +196,967 | 0.48% | 215,399,723 |
| 2025-05-29 | 2025-05-27 | 19.415 | 11,278,974 | +133,527 | 0.47% | 218,979,286 |
| 2025-05-28 | 2025-05-26 | 19.012 | 11,145,447 | -162,431 | 0.47% | 211,892,866 |
| 2025-05-27 | 2025-05-23 | 20.211 | 11,307,878 | +817,925 | 0.48% | 228,545,486 |
| 2025-05-26 | 2025-05-22 | 20.141 | 10,489,953 | +1,456,792 | 0.44% | 211,274,062 |
| 2025-05-23 | 2025-05-21 | 21.018 | 9,033,161 | -5,714,166 | 0.38% | 189,855,405 |
| 2025-05-22 | 2025-05-20 | 19.334 | 14,747,327 | +807,508 | 0.62% | 285,127,476 |
| 2025-05-21 | 2025-05-19 | 14.617 | 13,939,819 | -575,414 | 0.59% | 203,752,194 |
| 2025-05-20 | 2025-05-16 | 12.842 | 14,515,233 | +637,441 | 0.61% | 186,410,596 |
| 2025-05-19 | 2025-05-15 | 11.532 | 13,877,792 | -146,514 | 0.58% | 160,038,162 |
| 2025-05-16 | 2025-05-14 | 11.653 | 14,024,306 | -291,061 | 0.59% | 163,424,201 |
| 2025-05-15 | 2025-05-13 | 11.592 | 14,315,367 | +616,643 | 0.60% | 165,950,086 |
| 2025-05-14 | 2025-05-12 | 11.310 | 13,698,724 | +487,134 | 0.58% | 154,935,211 |
| 2025-05-13 | 2025-05-09 | 12.177 | 13,211,590 | +579,114 | 0.56% | 160,878,933 |
| 2025-05-12 | 2025-05-08 | 11.653 | 12,632,476 | +464,245 | 0.53% | 147,205,309 |
| 2025-05-09 | 2025-05-07 | 11.653 | 12,168,231 | +684,033 | 0.51% | 141,795,496 |
| 2025-05-08 | 2025-05-06 | 12.480 | 11,484,198 | +956,709 | 0.48% | 143,317,252 |
| 2025-05-07 | 2025-05-02 | 13.528 | 10,527,489 | +873,436 | 0.44% | 142,414,585 |
| 2025-05-06 | 2025-04-30 | 12.056 | 9,654,053 | +461,533 | 0.41% | 116,390,629 |
| 2025-05-02 | 2025-04-29 | 12.359 | 9,192,520 | +1,527,025 | 0.39% | 113,606,246 |
| 2025-04-30 | 2025-04-28 | 11.875 | 7,665,495 | -121,623 | 0.32% | 91,025,412 |
| 2025-04-29 | 2025-04-25 | 13.125 | 7,787,118 | -265,366 | 0.33% | 102,203,295 |
| 2025-04-28 | 2025-04-24 | 13.488 | 8,052,484 | -203,663 | 0.34% | 108,608,331 |
| 2025-04-25 | 2025-04-23 | 12.903 | 8,256,147 | +791,847 | 0.35% | 106,528,189 |
| 2025-04-24 | 2025-04-22 | 12.621 | 7,464,300 | -1,131,405 | 0.31% | 94,204,266 |
| 2025-04-23 | 2025-04-17 | 12.056 | 8,595,705 | +513,828 | 0.36% | 103,631,036 |
| 2025-04-22 | 2025-04-16 | 12.157 | 8,081,877 | +580,264 | 0.34% | 98,250,937 |
| 2025-04-17 | 2025-04-15 | 12.580 | 7,501,613 | -797,886 | 0.32% | 94,372,704 |
| 2025-04-16 | 2025-04-14 | 12.963 | 8,299,499 | +29,662 | 0.35% | 107,589,528 |
| 2025-04-15 | 2025-04-11 | 12.500 | 8,269,837 | -939,052 | 0.35% | 103,370,303 |
| 2025-04-14 | 2025-04-10 | 11.875 | 9,208,889 | +408,356 | 0.39% | 109,352,744 |
| 2025-04-11 | 2025-04-09 | 11.371 | 8,800,533 | -4,067,999 | 0.37% | 100,068,003 |
| 2025-04-10 | 2025-04-08 | 11.290 | 12,868,532 | +1,007,600 | 0.54% | 145,286,140 |
| 2025-04-09 | 2025-04-07 | 10.201 | 11,860,932 | -829,456 | 0.50% | 120,997,524 |
| 2025-04-08 | 2025-04-03 | 13.306 | 12,690,388 | -2,263,578 | 0.53% | 168,859,690 |
| 2025-04-07 | 2025-04-02 | 13.064 | 14,953,966 | +1,384,074 | 0.63% | 195,361,304 |
| 2025-04-03 | 2025-04-01 | 13.165 | 13,569,892 | -1,049,662 | 0.57% | 178,647,410 |
| 2025-04-02 | 2025-03-31 | 12.056 | 14,619,554 | -1,976,054 | 0.61% | 176,255,411 |
| 2025-04-01 | 2025-03-28 | 12.379 | 16,595,608 | +980,211 | 0.70% | 205,432,282 |
| 2025-03-31 | 2025-03-27 | 12.096 | 15,615,397 | +84,588 | 0.66% | 188,891,072 |
| 2025-03-28 | 2025-03-26 | 10.907 | 15,530,809 | -681,677 | 0.65% | 169,394,184 |
| 2025-03-27 | 2025-03-25 | 9.909 | 16,212,486 | -567,692 | 0.68% | 160,649,837 |
| 2025-03-26 | 2025-03-24 | 10.726 | 16,780,178 | +2,072,313 | 0.71% | 179,976,312 |
| 2025-03-25 | 2025-03-21 | 10.403 | 14,707,865 | -1,417,028 | 0.62% | 153,005,305 |
| 2025-03-24 | 2025-03-20 | 10.645 | 16,124,893 | -683,017 | 0.68% | 171,647,671 |
| 2025-03-21 | 2025-03-19 | 9.929 | 16,807,910 | +72,437 | 0.71% | 166,888,765 |
| 2025-03-20 | 2025-03-18 | 9.647 | 16,735,473 | -1,002,990 | 0.70% | 161,445,924 |
| 2025-03-19 | 2025-03-17 | 9.556 | 17,738,463 | +597,497 | 0.75% | 169,512,403 |
| 2025-03-18 | 2025-03-14 | 9.768 | 17,140,966 | -117,456 | 0.72% | 167,431,137 |
| 2025-03-17 | 2025-03-13 | 9.103 | 17,258,422 | -2,394,781 | 0.73% | 157,096,312 |
| 2025-03-14 | 2025-03-12 | 9.072 | 19,653,203 | -524,416 | 0.83% | 178,300,683 |
| 2025-03-13 | 2025-03-11 | 8.588 | 20,177,619 | -26,190 | 0.85% | 173,295,254 |
| 2025-03-12 | 2025-03-10 | 8.205 | 20,203,809 | -991,121 | 0.85% | 165,781,023 |
| 2025-03-11 | 2025-03-07 | 7.631 | 21,194,930 | +519,531 | 0.89% | 161,735,376 |
| 2025-03-10 | 2025-03-06 | 7.560 | 20,675,399 | -1,022,332 | 0.87% | 156,312,000 |
| 2025-03-07 | 2025-03-05 | 7.530 | 21,697,731 | -462,943 | 0.91% | 163,384,961 |
| 2025-03-06 | 2025-03-04 | 7.248 | 22,160,674 | +171,995 | 0.93% | 160,616,076 |
| 2025-03-05 | 2025-03-03 | 7.218 | 21,988,679 | +20,831 | 0.93% | 158,704,528 |
| 2025-03-04 | 2025-02-28 | 7.399 | 21,967,848 | -2,480 | 0.92% | 162,540,178 |
| 2025-03-03 | 2025-02-27 | 7.560 | 21,970,328 | -182,012 | 0.92% | 166,102,038 |
| 2025-02-28 | 2025-02-26 | 7.177 | 22,152,340 | +482,790 | 0.93% | 158,992,544 |
| 2025-02-27 | 2025-02-25 | 6.855 | 21,669,550 | +259,803 | 0.91% | 148,537,449 |
| 2025-02-26 | 2025-02-24 | 6.945 | 21,409,747 | +312,984 | 0.90% | 148,698,954 |
| 2025-02-25 | 2025-02-21 | 6.955 | 21,096,763 | +278,873 | 0.89% | 146,737,823 |
| 2025-02-24 | 2025-02-20 | 6.582 | 20,817,890 | -459,886 | 0.88% | 137,033,594 |
| 2025-02-21 | 2025-02-19 | 6.724 | 21,277,776 | -1,088,921 | 0.90% | 143,063,624 |
| 2025-02-20 | 2025-02-18 | 6.643 | 22,366,697 | +104,967 | 0.94% | 148,581,393 |
| 2025-02-19 | 2025-02-17 | 6.532 | 22,261,730 | -3,789,223 | 0.94% | 145,415,625 |
| 2025-02-18 | 2025-02-14 | 6.784 | 26,050,953 | -166,909 | 1.10% | 176,732,262 |
| 2025-02-17 | 2025-02-13 | 6.482 | 26,217,862 | +132,684 | 1.10% | 169,936,004 |
| 2025-02-14 | 2025-02-12 | 6.431 | 26,085,178 | -72,231 | 1.10% | 167,761,245 |
| 2025-02-13 | 2025-02-11 | 6.401 | 26,157,409 | +119,249 | 1.10% | 167,434,753 |
| 2025-02-12 | 2025-02-10 | 6.542 | 26,038,160 | -24,756 | 1.10% | 170,346,080 |
| 2025-02-11 | 2025-02-07 | 6.482 | 26,062,916 | +33,026 | 1.10% | 168,931,693 |
| 2025-02-10 | 2025-02-06 | 6.472 | 26,029,890 | +44,046 | 1.10% | 168,455,237 |
| 2025-02-07 | 2025-02-05 | 6.199 | 25,985,844 | -126,284 | 1.09% | 161,097,611 |
| 2025-02-06 | 2025-02-04 | 6.149 | 26,112,128 | +86,306 | 1.10% | 160,564,399 |
| 2025-02-05 | 2025-02-03 | 6.179 | 26,025,822 | -388,486 | 1.10% | 160,820,751 |
| 2025-02-04 | 2025-01-28 | 6.058 | 26,414,308 | +45,137 | 1.11% | 160,026,116 |
| 2025-02-03 | 2025-01-24 | 6.189 | 26,369,171 | +371,815 | 1.11% | 163,208,211 |
| 2025-01-27 | 2025-01-23 | 6.290 | 25,997,356 | +829,829 | 1.09% | 163,527,549 |
| 2025-01-24 | 2025-01-22 | 6.441 | 25,167,527 | +137,298 | 1.06% | 162,113,267 |
| 2025-01-23 | 2025-01-21 | 6.391 | 25,030,229 | -856,414 | 1.05% | 159,967,308 |
| 2025-01-22 | 2025-01-20 | 6.421 | 25,886,643 | +999,962 | 1.09% | 166,223,462 |
| 2025-01-21 | 2025-01-17 | 6.250 | 24,886,681 | -178,069 | 1.05% | 155,537,755 |
| 2025-01-20 | 2025-01-16 | 5.998 | 25,064,750 | -1,087,855 | 1.05% | 150,334,099 |
| 2025-01-17 | 2025-01-15 | 5.776 | 26,152,605 | +36,308 | 1.10% | 151,059,044 |
| 2025-01-16 | 2025-01-14 | 5.806 | 26,116,297 | +687,970 | 1.10% | 151,639,114 |
| 2025-01-15 | 2025-01-13 | 5.736 | 25,428,327 | -183,723 | 1.07% | 145,850,261 |
| 2025-01-14 | 2025-01-10 | 5.736 | 25,612,050 | +3,326,757 | 1.08% | 146,904,048 |
| 2025-01-13 | 2025-01-09 | 5.786 | 22,285,293 | -1,709,756 | 0.94% | 128,945,858 |
| 2025-01-10 | 2025-01-08 | 5.857 | 23,995,049 | -132,336 | 1.01% | 140,531,904 |
| 2025-01-09 | 2025-01-07 | 5.907 | 24,127,385 | +44,939 | 1.02% | 142,523,023 |
| 2025-01-08 | 2025-01-06 | 5.927 | 24,082,446 | +114,083 | 1.01% | 142,743,085 |
| 2025-01-07 | 2025-01-03 | 5.958 | 23,968,363 | +993,017 | 1.01% | 142,791,715 |
| 2025-01-06 | 2025-01-02 | 6.018 | 22,975,346 | +69,189 | 0.97% | 138,265,411 |
| 2025-01-03 | 2024-12-31 | 6.129 | 22,906,157 | -1,267,608 | 0.96% | 140,388,964 |
| 2025-01-02 | 2024-12-27 | 5.978 | 24,173,765 | +376,970 | 1.02% | 144,502,761 |
| 2024-12-30 | 2024-12-24 | 6.099 | 23,796,795 | +953,237 | 1.00% | 145,127,930 |
| 2024-12-27 | 2024-12-20 | 6.099 | 22,843,558 | -395,263 | 0.96% | 139,314,487 |
| 2024-12-23 | 2024-12-19 | 6.149 | 23,238,821 | +65,176 | 0.98% | 142,896,332 |
| 2024-12-20 | 2024-12-18 | 6.189 | 23,173,645 | +94,441 | 0.98% | 143,429,960 |
| 2024-12-19 | 2024-12-17 | 6.149 | 23,079,204 | +79,065 | 0.97% | 141,914,842 |
| 2024-12-18 | 2024-12-16 | 6.078 | 23,000,139 | -2,753,868 | 0.97% | 139,805,716 |
| 2024-12-17 | 2024-12-13 | 6.199 | 25,754,007 | -308,320 | 1.08% | 159,660,352 |
| 2024-12-16 | 2024-12-12 | 6.391 | 26,062,327 | +2,029,440 | 1.10% | 166,563,410 |
| 2024-12-13 | 2024-12-11 | 6.280 | 24,032,887 | +702,739 | 1.01% | 150,928,462 |
| 2024-12-12 | 2024-12-10 | 6.199 | 23,330,148 | -550,769 | 0.98% | 144,633,790 |
| 2024-12-11 | 2024-12-09 | 6.391 | 23,880,917 | +11,606 | 1.00% | 152,622,096 |
| 2024-12-10 | 2024-12-06 | 6.240 | 23,869,311 | +97,517 | 1.00% | 148,938,744 |
| 2024-12-09 | 2024-12-05 | 6.230 | 23,771,794 | +401,971 | 1.00% | 148,090,633 |
| 2024-12-06 | 2024-12-04 | 6.401 | 23,369,823 | +100,195 | 0.98% | 149,591,289 |
| 2024-12-05 | 2024-12-03 | 6.371 | 23,269,628 | +218,246 | 0.98% | 148,246,236 |
| 2024-12-04 | 2024-12-02 | 5.837 | 23,051,382 | -538,174 | 0.97% | 134,540,392 |
| 2024-12-03 | 2024-11-29 | 5.766 | 23,589,556 | -110,016 | 0.99% | 136,016,925 |
| 2024-12-02 | 2024-11-28 | 5.736 | 23,699,572 | -286,795 | 1.00% | 135,934,572 |
| 2024-11-29 | 2024-11-27 | 5.766 | 23,986,367 | +140,372 | 1.01% | 138,304,929 |
| 2024-11-28 | 2024-11-26 | 5.655 | 23,845,995 | -407,822 | 1.00% | 134,851,402 |
| 2024-11-27 | 2024-11-25 | 5.595 | 24,253,817 | +4,679,881 | 1.02% | 135,690,748 |
| 2024-11-26 | 2024-11-22 | 5.564 | 19,573,936 | -182,335 | 0.82% | 108,916,681 |
| 2024-11-25 | 2024-11-21 | 5.736 | 19,756,271 | -577,160 | 0.83% | 113,316,825 |
| 2024-11-22 | 2024-11-20 | 5.897 | 20,333,431 | -675,470 | 0.86% | 119,906,766 |
| 2024-11-21 | 2024-11-19 | 5.786 | 21,008,901 | +140,867 | 0.88% | 121,560,474 |
| 2024-11-20 | 2024-11-18 | 5.736 | 20,868,034 | -1,123,964 | 0.88% | 119,693,608 |
| 2024-11-19 | 2024-11-15 | 5.816 | 21,991,998 | -741,540 | 0.93% | 127,913,875 |
| 2024-11-18 | 2024-11-14 | 5.877 | 22,733,538 | +596,605 | 0.96% | 133,601,933 |
| 2024-11-15 | 2024-11-13 | 5.907 | 22,136,933 | -357,725 | 0.93% | 130,765,212 |
| 2024-11-14 | 2024-11-12 | 5.887 | 22,494,658 | +96,415 | 0.95% | 132,424,822 |
| 2024-11-13 | 2024-11-11 | 5.907 | 22,398,243 | -553,558 | 0.94% | 132,308,798 |
| 2024-11-12 | 2024-11-08 | 6.129 | 22,951,801 | -39,772 | 0.97% | 140,668,710 |
| 2024-11-11 | 2024-11-07 | 6.078 | 22,991,573 | -199,587 | 0.97% | 139,753,648 |
| 2024-11-08 | 2024-11-06 | 5.988 | 23,191,160 | -402,068 | 0.98% | 138,862,850 |
| 2024-11-07 | 2024-11-05 | 6.048 | 23,593,228 | +95,731 | 0.99% | 142,697,305 |
| 2024-11-06 | 2024-11-04 | 5.837 | 23,497,497 | -601,664 | 0.99% | 137,144,161 |
| 2024-11-05 | 2024-11-01 | 5.907 | 24,099,161 | -95,631 | 1.01% | 142,356,301 |
| 2024-11-04 | 2024-10-31 | 5.877 | 24,194,792 | +72,747 | 1.02% | 142,189,525 |
| 2024-11-01 | 2024-10-30 | 5.978 | 24,122,045 | -6,553,612 | 1.02% | 144,193,596 |
| 2024-10-31 | 2024-10-29 | 6.119 | 30,675,657 | +276,829 | 1.29% | 187,698,033 |
| 2024-10-30 | 2024-10-28 | 6.250 | 30,398,828 | -968,596 | 1.28% | 189,987,788 |
| 2024-10-29 | 2024-10-25 | 6.300 | 31,367,424 | +157,137 | 1.32% | 197,622,336 |
| 2024-10-28 | 2024-10-24 | 6.250 | 31,210,287 | +150,340 | 1.31% | 195,059,276 |
| 2024-10-25 | 2024-10-23 | 6.341 | 31,059,947 | +57,041 | 1.31% | 196,937,541 |
| 2024-10-24 | 2024-10-22 | 6.351 | 31,002,906 | +514,197 | 1.30% | 196,888,391 |
| 2024-10-23 | 2024-10-21 | 6.300 | 30,488,709 | +221,900 | 1.28% | 192,086,219 |
| 2024-10-22 | 2024-10-18 | 6.522 | 30,266,809 | -169,615 | 1.27% | 197,400,420 |
| 2024-10-21 | 2024-10-17 | 6.300 | 30,436,424 | -4,976,634 | 1.28% | 191,756,811 |
| 2024-10-18 | 2024-10-16 | 6.280 | 35,413,058 | +567,253 | 1.49% | 222,396,851 |
| 2024-10-17 | 2024-10-15 | 6.341 | 34,845,805 | +547,796 | 1.47% | 220,942,011 |
| 2024-10-16 | 2024-10-14 | 6.552 | 34,298,009 | -1,681,823 | 1.44% | 224,729,157 |
| 2024-10-15 | 2024-10-10 | 6.865 | 35,979,832 | +1,624,839 | 1.51% | 246,992,291 |
| 2024-10-14 | 2024-10-09 | 6.734 | 34,354,993 | -3,619,172 | 1.45% | 231,336,139 |
| 2024-10-10 | 2024-10-08 | 7.167 | 37,974,165 | +13,690 | 1.60% | 272,166,702 |
| 2024-10-09 | 2024-10-07 | 7.883 | 37,960,475 | +1,169,059 | 1.60% | 299,237,176 |
| 2024-10-08 | 2024-10-04 | 7.449 | 36,791,416 | -27,147 | 1.55% | 274,074,164 |
| 2024-10-07 | 2024-10-03 | 7.258 | 36,818,563 | +229,654 | 1.55% | 267,224,632 |
| 2024-10-04 | 2024-10-02 | 7.298 | 36,588,909 | -1,643,985 | 1.54% | 267,033,152 |
| 2024-10-03 | 2024-09-30 | 6.925 | 38,232,894 | -609,287 | 1.61% | 264,771,396 |
| 2024-10-02 | 2024-09-27 | 6.462 | 38,842,181 | +299,704 | 1.63% | 250,979,814 |
| 2024-09-30 | 2024-09-26 | 6.149 | 38,542,477 | -166,612 | 1.62% | 236,999,054 |
| 2024-09-27 | 2024-09-25 | 5.877 | 38,709,089 | +67 | 1.63% | 227,488,088 |
| 2024-09-26 | 2024-09-24 | 5.917 | 38,709,022 | +694,568 | 1.63% | 229,048,502 |
| 2024-09-25 | 2024-09-23 | 5.685 | 38,014,454 | +208,822 | 1.60% | 216,125,005 |
| 2024-09-24 | 2024-09-20 | 5.746 | 37,805,632 | +560,197 | 1.59% | 217,224,354 |
| 2024-09-23 | 2024-09-19 | 5.675 | 37,245,435 | -2,423,607 | 1.57% | 211,377,424 |
| 2024-09-20 | 2024-09-17 | 5.776 | 39,669,042 | +252,074 | 1.67% | 229,130,810 |
| 2024-09-19 | 2024-09-16 | 5.756 | 39,416,968 | -867,427 | 1.66% | 226,880,139 |
| 2024-09-17 | 2024-09-13 | 5.685 | 40,284,395 | +461,940 | 1.70% | 229,030,386 |
| 2024-09-16 | 2024-09-12 | 5.645 | 39,822,455 | +354,649 | 1.68% | 224,798,399 |
| 2024-09-13 | 2024-09-11 | 5.665 | 39,467,806 | +607,050 | 1.66% | 223,592,101 |
| 2024-09-12 | 2024-09-10 | 5.655 | 38,860,756 | +177,542 | 1.64% | 219,761,324 |
| 2024-09-11 | 2024-09-09 | 5.806 | 38,683,214 | +18,677,857 | 1.63% | 224,606,433 |
| 2024-09-10 | 2024-09-05 | 5.887 | 20,005,357 | +150,292 | 0.84% | 117,770,443 |
| 2024-09-09 | 2024-09-04 | 5.847 | 19,855,065 | -58,728 | 0.84% | 116,085,095 |
| 2024-09-05 | 2024-09-03 | 5.907 | 19,913,793 | +44,948 | 0.84% | 117,632,888 |
| 2024-09-04 | 2024-09-02 | 5.937 | 19,868,845 | -39,185 | 0.84% | 117,968,233 |
| 2024-09-03 | 2024-08-30 | 6.109 | 19,908,030 | -919,111 | 0.84% | 121,612,458 |
| 2024-09-02 | 2024-08-29 | 6.089 | 20,827,141 | +25,792 | 0.88% | 126,807,153 |
| 2024-08-30 | 2024-08-28 | 5.947 | 20,801,349 | +175,093 | 0.88% | 123,714,518 |
| 2024-08-29 | 2024-08-27 | 5.947 | 20,626,256 | +329,749 | 0.87% | 122,673,165 |
| 2024-08-28 | 2024-08-26 | 5.877 | 20,296,507 | +653,051 | 0.85% | 119,279,831 |
| 2024-08-27 | 2024-08-23 | 5.776 | 19,643,456 | -1,771,560 | 0.83% | 113,461,802 |
| 2024-08-26 | 2024-08-22 | 6.462 | 21,415,016 | +1,667,099 | 0.90% | 138,373,711 |
| 2024-08-23 | 2024-08-21 | 6.492 | 19,747,917 | +29,978 | 0.83% | 128,198,905 |
| 2024-08-22 | 2024-08-20 | 6.502 | 19,717,939 | +32,737 | 0.83% | 128,203,059 |
| 2024-08-21 | 2024-08-19 | 6.562 | 19,685,202 | -260,972 | 0.83% | 129,180,815 |
| 2024-08-20 | 2024-08-16 | 6.552 | 19,946,174 | +16,864 | 0.84% | 130,692,335 |
| 2024-08-19 | 2024-08-15 | 6.482 | 19,929,310 | -8,382,119 | 0.84% | 129,175,572 |
| 2024-08-16 | 2024-08-14 | 6.351 | 28,311,429 | +14,384 | 1.19% | 179,795,781 |
| 2024-08-15 | 2024-08-13 | 6.391 | 28,297,045 | +14,972,145 | 1.19% | 180,845,414 |
| 2024-08-14 | 2024-08-12 | 6.280 | 13,324,900 | -99,202 | 0.56% | 83,681,443 |
| 2024-08-13 | 2024-08-09 | 6.250 | 13,424,102 | +170,078 | 0.56% | 83,898,479 |
| 2024-08-12 | 2024-08-08 | 6.280 | 13,254,024 | +3,728 | 0.56% | 83,236,336 |
| 2024-08-09 | 2024-08-07 | 6.260 | 13,250,296 | -89,878 | 0.56% | 82,945,788 |
| 2024-08-08 | 2024-08-06 | 6.240 | 13,340,174 | -224,694 | 0.56% | 83,239,469 |
| 2024-08-07 | 2024-08-05 | 6.109 | 13,564,868 | +173,506 | 0.57% | 82,863,897 |
| 2024-08-06 | 2024-08-02 | 6.179 | 13,391,362 | +35,191 | 0.56% | 82,748,929 |
| 2024-08-05 | 2024-08-01 | 6.089 | 13,356,171 | -211,258 | 0.56% | 81,319,756 |
| 2024-08-02 | 2024-07-31 | 6.179 | 13,567,429 | -2,110,534 | 0.57% | 83,836,896 |
| 2024-08-01 | 2024-07-30 | 5.988 | 15,677,963 | +2,471,062 | 0.66% | 93,875,710 |
| 2024-07-31 | 2024-07-29 | 6.129 | 13,206,901 | -355,903 | 0.56% | 80,943,440 |
| 2024-07-30 | 2024-07-26 | 6.210 | 13,562,804 | -3,316,342 | 0.57% | 84,218,471 |
| 2024-07-29 | 2024-07-25 | 6.250 | 16,879,146 | +200,817 | 0.71% | 105,491,949 |
| 2024-07-26 | 2024-07-24 | 6.381 | 16,678,329 | -33,145,334 | 0.70% | 106,422,487 |
| 2024-07-25 | 2024-07-23 | 6.451 | 49,823,663 | +2,194,360 | 2.10% | 321,434,718 |
| 2024-07-24 | 2024-07-22 | 6.522 | 47,629,303 | -4,220,572 | 2.00% | 310,638,774 |
| 2024-07-23 | 2024-07-19 | 6.875 | 51,849,875 | -64,978 | 2.18% | 356,453,751 |
| 2024-07-22 | 2024-07-18 | 6.906 | 51,914,853 | +34,014,358 | 2.18% | 358,532,624 |
| 2024-07-19 | 2024-07-17 | 6.927 | 17,900,495 | -1,907,485 | 0.78% | 123,998,987 |
| 2024-07-18 | 2024-07-16 | 6.906 | 19,807,980 | +42,061 | 0.87% | 136,797,210 |
| 2024-07-17 | 2024-07-15 | 6.896 | 19,765,919 | -438,685 | 0.86% | 136,299,587 |
| 2024-07-16 | 2024-07-12 | 7.084 | 20,204,604 | +3,519,252 | 0.88% | 143,135,934 |
| 2024-07-15 | 2024-07-11 | 6.980 | 16,685,352 | -670,418 | 0.73% | 116,455,831 |
| 2024-07-12 | 2024-07-10 | 6.864 | 17,355,770 | -60,784 | 0.76% | 119,134,301 |
| 2024-07-11 | 2024-07-09 | 6.801 | 17,416,554 | +26,163 | 0.76% | 118,456,409 |
| 2024-07-10 | 2024-07-08 | 6.602 | 17,390,391 | +82,592 | 0.76% | 114,815,767 |
| 2024-07-09 | 2024-07-05 | 6.759 | 17,307,799 | -13,274,202 | 0.76% | 116,991,200 |
| 2024-07-08 | 2024-07-04 | 6.644 | 30,582,001 | +69,714 | 1.34% | 203,192,088 |
| 2024-07-05 | 2024-07-03 | 6.728 | 30,512,287 | +282,162 | 1.33% | 205,286,989 |
| 2024-07-04 | 2024-07-02 | 6.770 | 30,230,125 | -84,925 | 1.32% | 204,655,819 |
| 2024-07-03 | 2024-06-28 | 6.749 | 30,315,050 | +671,389 | 1.33% | 204,595,366 |
| 2024-07-02 | 2024-06-27 | 6.571 | 29,643,661 | +37,596 | 1.30% | 194,782,984 |
| 2024-06-28 | 2024-06-26 | 6.613 | 29,606,065 | +444,437 | 1.29% | 195,777,007 |
| 2024-06-27 | 2024-06-25 | 6.309 | 29,161,628 | +283,404 | 1.27% | 183,975,458 |
| 2024-06-26 | 2024-06-24 | 6.309 | 28,878,224 | -258,499 | 1.26% | 182,187,513 |
| 2024-06-25 | 2024-06-21 | 6.361 | 29,136,723 | -208,531 | 1.26% | 185,345,067 |
| 2024-06-24 | 2024-06-20 | 6.382 | 29,345,254 | -469,524 | 1.26% | 187,286,642 |
| 2024-06-21 | 2024-06-19 | 6.518 | 29,814,778 | +247,811 | 1.28% | 194,345,103 |
| 2024-06-20 | 2024-06-18 | 6.497 | 29,566,967 | +3,359,235 | 1.27% | 192,110,058 |
| 2024-06-19 | 2024-06-17 | 6.476 | 26,207,732 | -260,852 | 1.13% | 169,734,275 |
| 2024-06-18 | 2024-06-14 | 6.571 | 26,468,584 | +107,827 | 1.14% | 173,920,144 |
| 2024-06-17 | 2024-06-13 | 6.613 | 26,360,757 | +65,618 | 1.13% | 174,316,651 |
| 2024-06-14 | 2024-06-12 | 6.466 | 26,295,139 | +33,398 | 1.13% | 170,024,799 |
| 2024-06-13 | 2024-06-11 | 6.518 | 26,261,741 | -31,871 | 1.13% | 171,184,932 |
| 2024-06-12 | 2024-06-07 | 6.613 | 26,293,612 | -19,084 | 1.13% | 173,872,639 |
| 2024-06-11 | 2024-06-06 | 6.613 | 26,312,696 | -203,954 | 1.13% | 173,998,836 |
| 2024-06-07 | 2024-06-05 | 6.665 | 26,516,650 | -1,067,695 | 1.14% | 176,736,971 |
| 2024-06-06 | 2024-06-04 | 6.686 | 27,584,345 | +9,689,799 | 1.19% | 184,431,454 |
| 2024-06-05 | 2024-06-03 | 6.560 | 17,894,546 | +174,972 | 0.77% | 117,394,204 |
| 2024-06-04 | 2024-05-31 | 6.393 | 17,719,574 | -503,446 | 0.76% | 113,275,177 |
| 2024-06-03 | 2024-05-30 | 6.529 | 18,223,020 | -175,577 | 0.78% | 118,976,184 |
| 2024-05-31 | 2024-05-29 | 6.539 | 18,398,597 | -33,874 | 0.79% | 120,315,321 |
| 2024-05-30 | 2024-05-28 | 6.676 | 18,432,471 | +18,225 | 0.79% | 123,048,019 |
| 2024-05-29 | 2024-05-27 | 6.749 | 18,414,246 | +7,992 | 0.79% | 124,277,196 |
| 2024-05-28 | 2024-05-24 | 6.414 | 18,406,254 | +6,679 | 0.79% | 118,050,674 |
| 2024-05-27 | 2024-05-23 | 6.518 | 18,399,575 | -12,303,231 | 0.79% | 119,936,070 |
| 2024-05-24 | 2024-05-22 | 6.613 | 30,702,806 | +318,709 | 1.32% | 203,029,462 |
| 2024-05-23 | 2024-05-21 | 6.634 | 30,384,097 | +544,478 | 1.31% | 201,558,761 |
| 2024-05-22 | 2024-05-20 | 6.728 | 29,839,619 | -542,029 | 1.28% | 200,761,272 |
| 2024-05-21 | 2024-05-17 | 6.655 | 30,381,648 | +442,478 | 1.31% | 202,179,300 |
| 2024-05-20 | 2024-05-16 | 6.780 | 29,939,170 | -171,479 | 1.29% | 202,999,830 |
| 2024-05-17 | 2024-05-14 | 6.906 | 30,110,649 | +223,415 | 1.29% | 207,949,158 |
| 2024-05-16 | 2024-05-13 | 6.969 | 29,887,234 | +169,209 | 1.28% | 208,285,485 |
| 2024-05-14 | 2024-05-10 | 7.063 | 29,718,025 | +98,762 | 1.28% | 209,909,201 |
| 2024-05-13 | 2024-05-09 | 7.074 | 29,619,263 | +70,135 | 1.27% | 209,522,013 |
| 2024-05-10 | 2024-05-08 | 6.906 | 29,549,128 | -143,133 | 1.27% | 204,071,201 |
| 2024-05-09 | 2024-05-07 | 6.906 | 29,692,261 | +804,885 | 1.28% | 205,059,701 |
| 2024-05-08 | 2024-05-06 | 6.906 | 28,887,376 | -172,237 | 1.24% | 199,501,031 |
| 2024-05-07 | 2024-05-03 | 7.126 | 29,059,613 | -83,971 | 1.25% | 207,085,826 |
| 2024-05-06 | 2024-05-02 | 6.896 | 29,143,584 | +147,904 | 1.25% | 200,965,028 |
| 2024-05-03 | 2024-04-30 | 6.581 | 28,995,680 | -830,649 | 1.25% | 190,829,090 |
| 2024-05-02 | 2024-04-29 | 6.497 | 29,826,329 | -287,697 | 1.28% | 193,795,251 |
| 2024-04-30 | 2024-04-26 | 6.372 | 30,114,026 | +141,893 | 1.29% | 191,877,493 |
| 2024-04-29 | 2024-04-25 | 6.340 | 29,972,133 | +137,789 | 1.29% | 190,031,091 |
| 2024-04-26 | 2024-04-24 | 6.110 | 29,834,344 | +121,663 | 1.28% | 182,279,020 |
| 2024-04-25 | 2024-04-23 | 6.005 | 29,712,681 | +146,187 | 1.28% | 178,421,875 |
| 2024-04-24 | 2024-04-22 | 5.858 | 29,566,494 | +292,945 | 1.27% | 173,206,136 |
| 2024-04-23 | 2024-04-19 | 5.827 | 29,273,549 | +280,913 | 1.26% | 170,569,669 |
| 2024-04-22 | 2024-04-18 | 5.932 | 28,992,636 | +353,538 | 1.25% | 171,971,219 |
| 2024-04-19 | 2024-04-17 | 5.848 | 28,639,098 | +519,932 | 1.23% | 167,473,143 |
| 2024-04-18 | 2024-04-16 | 5.911 | 28,119,166 | -78,165 | 1.21% | 166,200,825 |
| 2024-04-17 | 2024-04-15 | 6.162 | 28,197,331 | -145,233 | 1.21% | 173,754,862 |
| 2024-04-16 | 2024-04-12 | 6.235 | 28,342,564 | +61,070 | 1.22% | 176,728,967 |
| 2024-04-15 | 2024-04-11 | 6.330 | 28,281,494 | +148,859 | 1.22% | 179,015,618 |
| 2024-04-12 | 2024-04-10 | 6.330 | 28,132,635 | +1,490,968 | 1.21% | 178,073,374 |
| 2024-04-11 | 2024-04-09 | 6.571 | 26,641,667 | -90,746 | 1.14% | 175,057,440 |
| 2024-04-10 | 2024-04-08 | 6.361 | 26,732,413 | +1,883,152 | 1.15% | 170,050,726 |
| 2024-04-09 | 2024-04-05 | 6.330 | 24,849,261 | +76,338 | 1.07% | 157,290,340 |
| 2024-04-08 | 2024-04-03 | 6.372 | 24,772,923 | +608,315 | 1.06% | 157,845,596 |
| 2024-04-05 | 2024-04-02 | 6.372 | 24,164,608 | -522,817 | 1.04% | 153,969,596 |
| 2024-04-03 | 2024-03-28 | 6.267 | 24,687,425 | +157,923 | 1.06% | 154,713,643 |
| 2024-04-02 | 2024-03-27 | 6.015 | 24,529,502 | +1,801,567 | 1.05% | 147,554,432 |
| 2024-03-28 | 2024-03-26 | 6.204 | 22,727,935 | +276,342 | 0.98% | 141,004,613 |
| 2024-03-27 | 2024-03-25 | 6.256 | 22,451,593 | +1,799,658 | 0.96% | 140,466,619 |
| 2024-03-26 | 2024-03-22 | 6.225 | 20,651,935 | -113,706 | 0.89% | 128,557,918 |
| 2024-03-25 | 2024-03-21 | 5.691 | 20,765,641 | +582,265 | 0.89% | 118,167,163 |
| 2024-03-22 | 2024-03-20 | 5.764 | 20,183,376 | -569,545 | 0.87% | 116,334,395 |
| 2024-03-21 | 2024-03-19 | 5.617 | 20,752,921 | -1,914,670 | 0.89% | 116,572,379 |
| 2024-03-20 | 2024-03-18 | 5.659 | 22,667,591 | +105,912 | 0.97% | 128,277,582 |
| 2024-03-19 | 2024-03-15 | 5.470 | 22,561,679 | +536,272 | 0.97% | 123,422,277 |
| 2024-03-18 | 2024-03-14 | 5.565 | 22,025,407 | -274,720 | 0.95% | 122,566,024 |
| 2024-03-15 | 2024-03-13 | 5.491 | 22,300,127 | +2,596,812 | 0.96% | 122,458,873 |
| 2024-03-14 | 2024-03-12 | 5.439 | 19,703,315 | -502,309 | 0.85% | 107,166,314 |
| 2024-03-13 | 2024-03-11 | 5.292 | 20,205,624 | -277,939 | 0.87% | 106,933,869 |
| 2024-03-12 | 2024-03-08 | 5.198 | 20,483,563 | -292,925 | 0.88% | 106,472,834 |
| 2024-03-11 | 2024-03-07 | 5.177 | 20,776,488 | -642,953 | 0.89% | 107,559,982 |
| 2024-03-08 | 2024-03-06 | 5.429 | 21,419,441 | -45,765,939 | 0.92% | 116,275,851 |
| 2024-03-07 | 2024-03-05 | 5.345 | 67,185,380 | -4,929,498 | 2.89% | 359,084,443 |
| 2024-03-06 | 2024-03-04 | 5.869 | 72,114,878 | +48,467,879 | 3.10% | 423,218,396 |
| 2024-03-05 | 2024-03-01 | 5.890 | 23,646,999 | -297,586 | 1.02% | 139,272,055 |
| 2024-03-04 | 2024-02-29 | 5.418 | 23,944,585 | -4,823,600 | 1.03% | 129,732,711 |
| 2024-03-01 | 2024-02-28 | 5.429 | 28,768,185 | +4,738,313 | 1.24% | 156,168,651 |
| 2024-02-29 | 2024-02-27 | 5.701 | 24,029,872 | +1,765,924 | 1.03% | 136,994,141 |
| 2024-02-28 | 2024-02-26 | 5.575 | 22,263,948 | +91,246 | 0.96% | 124,126,768 |
| 2024-02-27 | 2024-02-23 | 5.638 | 22,172,702 | -88,977 | 0.95% | 125,012,239 |
| 2024-02-26 | 2024-02-22 | 5.722 | 22,261,679 | -619,700 | 0.96% | 127,380,279 |
| 2024-02-23 | 2024-02-21 | 5.711 | 22,881,379 | +42,037 | 0.98% | 130,686,382 |
| 2024-02-22 | 2024-02-20 | 5.711 | 22,839,342 | -649,582 | 0.98% | 130,446,288 |
| 2024-02-21 | 2024-02-19 | 5.764 | 23,488,924 | +753,125 | 1.01% | 135,387,151 |
| 2024-02-20 | 2024-02-16 | 5.774 | 22,735,799 | +26,587 | 0.98% | 131,284,501 |
| 2024-02-19 | 2024-02-15 | 5.512 | 22,709,212 | -171,012 | 0.98% | 125,181,296 |
| 2024-02-16 | 2024-02-14 | 5.512 | 22,880,224 | +138,726 | 0.98% | 126,123,976 |
| 2024-02-15 | 2024-02-09 | 5.953 | 22,741,498 | -32,128 | 0.98% | 135,368,944 |
| 2024-02-14 | 2024-02-07 | 6.120 | 22,773,626 | -40,823 | 0.98% | 139,378,783 |
| 2024-02-08 | 2024-02-06 | 6.141 | 22,814,449 | +40,664 | 0.98% | 140,106,807 |
| 2024-02-07 | 2024-02-05 | 5.911 | 22,773,785 | +44,996 | 0.98% | 134,606,477 |
| 2024-02-06 | 2024-02-02 | 6.089 | 22,728,789 | +5,439 | 0.98% | 138,389,795 |
| 2024-02-05 | 2024-02-01 | 6.309 | 22,723,350 | +41,986 | 0.98% | 143,357,522 |
| 2024-02-02 | 2024-01-31 | 6.152 | 22,681,364 | +13,293 | 0.97% | 139,527,209 |
| 2024-02-01 | 2024-01-30 | 6.089 | 22,668,071 | -70,517 | 0.97% | 138,020,098 |
| 2024-01-31 | 2024-01-29 | 6.162 | 22,738,588 | -187,343 | 0.98% | 140,117,524 |
| 2024-01-30 | 2024-01-26 | 6.194 | 22,925,931 | +367,279 | 0.99% | 141,992,726 |
| 2024-01-29 | 2024-01-25 | 6.340 | 22,558,652 | +134,169 | 0.97% | 143,027,700 |
| 2024-01-26 | 2024-01-24 | 6.319 | 22,424,483 | +558,123 | 0.96% | 141,707,027 |
| 2024-01-25 | 2024-01-23 | 6.183 | 21,866,360 | -56,178 | 0.94% | 135,201,074 |
| 2024-01-24 | 2024-01-22 | 5.953 | 21,922,538 | +47,113 | 0.94% | 130,494,078 |
| 2024-01-23 | 2024-01-19 | 6.298 | 21,875,425 | +101,147 | 0.94% | 137,778,867 |
| 2024-01-22 | 2024-01-18 | 6.686 | 21,774,278 | -184,927 | 0.94% | 145,584,815 |
| 2024-01-19 | 2024-01-17 | 6.529 | 21,959,205 | -37,215 | 0.94% | 143,369,343 |
| 2024-01-18 | 2024-01-16 | 6.812 | 21,996,420 | -117,480 | 0.95% | 149,836,285 |
| 2024-01-17 | 2024-01-15 | 6.906 | 22,113,900 | -116,891 | 0.95% | 152,722,278 |
| 2024-01-16 | 2024-01-12 | 6.938 | 22,230,791 | +507,426 | 0.96% | 154,228,467 |
| 2024-01-15 | 2024-01-11 | 7.074 | 21,723,365 | -92,994 | 0.93% | 153,667,671 |
| 2024-01-12 | 2024-01-10 | 7.242 | 21,816,359 | +490,064 | 0.94% | 157,983,582 |
| 2024-01-11 | 2024-01-09 | 7.179 | 21,326,295 | -133,877 | 0.92% | 153,093,806 |
| 2024-01-10 | 2024-01-08 | 6.959 | 21,460,172 | -139,030 | 0.92% | 149,332,011 |
| 2024-01-09 | 2024-01-05 | 7.336 | 21,599,202 | +97,044 | 0.93% | 158,448,226 |
| 2024-01-08 | 2024-01-04 | 7.577 | 21,502,158 | +82,386 | 0.92% | 162,919,093 |
| 2024-01-05 | 2024-01-03 | 7.346 | 21,419,772 | -140,027 | 0.92% | 157,356,431 |
| 2024-01-04 | 2024-01-02 | 7.472 | 21,559,799 | +57,188 | 0.93% | 161,096,414 |
| 2024-01-03 | 2023-12-29 | 7.881 | 21,502,611 | +24,402 | 0.92% | 169,457,453 |
| 2024-01-02 | 2023-12-28 | 7.619 | 21,478,209 | -76,407 | 0.92% | 163,637,981 |
| 2023-12-29 | 2023-12-27 | 7.283 | 21,554,616 | -132,159 | 0.93% | 156,991,714 |
| 2023-12-28 | 2023-12-22 | 6.969 | 21,686,775 | -188,469 | 0.93% | 151,136,115 |
| 2023-12-27 | 2023-12-21 | 7.105 | 21,875,244 | -104,965 | 0.94% | 155,429,781 |
| 2023-12-22 | 2023-12-20 | 7.137 | 21,980,209 | -117,665 | 0.94% | 156,866,630 |
| 2023-12-21 | 2023-12-19 | 7.273 | 22,097,874 | -552 | 0.95% | 160,716,920 |
| 2023-12-20 | 2023-12-18 | 7.294 | 22,098,426 | -100,193 | 0.95% | 161,184,107 |
| 2023-12-19 | 2023-12-15 | 7.504 | 22,198,619 | +325,866 | 0.95% | 166,567,634 |
| 2023-12-18 | 2023-12-14 | 7.587 | 21,872,753 | -405,772 | 0.94% | 165,956,265 |
| 2023-12-15 | 2023-12-13 | 7.462 | 22,278,525 | +3,901,128 | 0.96% | 166,233,314 |
| 2023-12-14 | 2023-12-12 | 7.325 | 18,377,397 | +250,960 | 0.79% | 134,620,999 |
| 2023-12-13 | 2023-12-11 | 7.336 | 18,126,437 | +36,547 | 0.78% | 132,972,588 |
| 2023-12-12 | 2023-12-08 | 7.504 | 18,089,890 | -410,887 | 0.78% | 135,737,731 |
| 2023-12-11 | 2023-12-07 | 7.420 | 18,500,777 | +413,654 | 0.79% | 137,269,756 |
| 2023-12-08 | 2023-12-06 | 7.619 | 18,087,123 | -825,877 | 0.78% | 137,802,006 |
| 2023-12-07 | 2023-12-05 | 7.483 | 18,913,000 | -4,294 | 0.81% | 141,517,540 |
| 2023-12-06 | 2023-12-04 | 7.786 | 18,917,294 | +195,615 | 0.81% | 147,298,886 |
| 2023-12-05 | 2023-12-01 | 7.870 | 18,721,679 | -1,117,582 | 0.80% | 147,345,327 |
| 2023-12-04 | 2023-11-30 | 7.608 | 19,839,261 | -3,954,382 | 0.85% | 150,943,268 |
| 2023-12-01 | 2023-11-29 | 7.703 | 23,793,643 | +23,718 | 1.02% | 183,273,602 |
| 2023-11-30 | 2023-11-28 | 7.923 | 23,769,925 | -183,639 | 1.02% | 188,322,080 |
| 2023-11-29 | 2023-11-27 | 7.766 | 23,953,564 | +4,941,570 | 1.03% | 186,011,581 |
| 2023-11-28 | 2023-11-24 | 7.839 | 19,011,994 | -598,898 | 0.82% | 149,032,471 |
| 2023-11-27 | 2023-11-23 | 7.755 | 19,610,892 | -173,256 | 0.84% | 152,083,012 |
| 2023-11-24 | 2023-11-22 | 7.504 | 19,784,148 | +17,166 | 0.85% | 148,450,618 |
| 2023-11-23 | 2023-11-21 | 7.545 | 19,766,982 | +572,304 | 0.85% | 149,150,426 |
| 2023-11-22 | 2023-11-20 | 7.451 | 19,194,678 | +53,137 | 0.82% | 143,021,744 |
| 2023-11-21 | 2023-11-17 | 7.430 | 19,141,541 | -668,893 | 0.82% | 142,224,616 |
| 2023-11-20 | 2023-11-16 | 7.409 | 19,810,434 | +9,140 | 0.85% | 146,779,377 |
| 2023-11-17 | 2023-11-15 | 7.545 | 19,801,294 | +18,195 | 0.85% | 149,409,325 |
| 2023-11-16 | 2023-11-14 | 7.189 | 19,783,099 | +37,696 | 0.85% | 142,223,079 |
| 2023-11-15 | 2023-11-13 | 7.189 | 19,745,403 | -169,338 | 0.85% | 141,952,078 |
| 2023-11-14 | 2023-11-10 | 7.346 | 19,914,741 | -65,364 | 0.86% | 146,299,997 |
| 2023-11-13 | 2023-11-09 | 7.399 | 19,980,105 | +85,249 | 0.86% | 147,827,116 |
| 2023-11-10 | 2023-11-08 | 7.545 | 19,894,856 | -151,605 | 0.85% | 150,115,291 |
| 2023-11-09 | 2023-11-07 | 7.556 | 20,046,461 | +54,964 | 0.86% | 151,469,299 |
| 2023-11-08 | 2023-11-06 | 7.839 | 19,991,497 | -174,181 | 0.86% | 156,710,664 |
| 2023-11-07 | 2023-11-03 | 7.441 | 20,165,678 | +404,368 | 0.87% | 150,045,444 |
| 2023-11-06 | 2023-11-02 | 7.231 | 19,761,310 | -12,947 | 0.85% | 142,894,811 |
| 2023-11-03 | 2023-11-01 | 7.283 | 19,774,257 | +282,902 | 0.85% | 144,024,579 |
| 2023-11-02 | 2023-10-31 | 7.294 | 19,491,355 | -463,750 | 0.84% | 142,168,345 |
| 2023-11-01 | 2023-10-30 | 7.357 | 19,955,105 | +2,425,214 | 0.86% | 146,805,648 |
| 2023-10-31 | 2023-10-27 | 6.864 | 17,529,891 | +203,249 | 0.75% | 120,329,511 |
| 2023-10-30 | 2023-10-26 | 6.613 | 17,326,642 | +662,705 | 0.74% | 114,576,459 |
| 2023-10-27 | 2023-10-25 | 6.644 | 16,663,937 | -40,936 | 0.72% | 110,718,071 |
| 2023-10-26 | 2023-10-24 | 6.634 | 16,704,873 | -33,996 | 0.72% | 110,814,993 |
| 2023-10-25 | 2023-10-20 | 6.665 | 16,738,869 | -2,020,099 | 0.72% | 111,566,771 |
| 2023-10-24 | 2023-10-19 | 6.697 | 18,758,968 | -369,283 | 0.81% | 125,620,766 |
| 2023-10-20 | 2023-10-18 | 6.843 | 19,128,251 | -150,004 | 0.82% | 130,900,130 |
| 2023-10-19 | 2023-10-17 | 7.189 | 19,278,255 | +44,807 | 0.83% | 138,593,695 |
| 2023-10-18 | 2023-10-16 | 6.990 | 19,233,448 | -141,301 | 0.83% | 134,441,893 |
| 2023-10-17 | 2023-10-13 | 7.042 | 19,374,749 | +329,993 | 0.83% | 136,444,802 |
| 2023-10-16 | 2023-10-12 | 7.105 | 19,044,756 | +75,860 | 0.82% | 135,318,365 |
| 2023-10-13 | 2023-10-11 | 7.053 | 18,968,896 | -450,391 | 0.82% | 133,785,411 |
| 2023-10-12 | 2023-10-10 | 6.959 | 19,419,287 | +324,246 | 0.83% | 135,130,379 |
| 2023-10-11 | 2023-10-09 | 6.980 | 19,095,041 | -31,960 | 0.82% | 133,274,315 |
| 2023-10-10 | 2023-10-06 | 6.864 | 19,127,001 | +42,351 | 0.82% | 131,292,469 |
| 2023-10-09 | 2023-10-05 | 6.728 | 19,084,650 | -100,193 | 0.82% | 128,401,727 |
| 2023-10-06 | 2023-10-04 | 6.718 | 19,184,843 | +193,706 | 0.82% | 128,874,774 |
| 2023-10-05 | 2023-10-03 | 6.791 | 18,991,137 | -87,120 | 0.82% | 128,966,706 |
| 2023-10-04 | 2023-09-29 | 6.864 | 19,078,257 | -857,441 | 0.82% | 130,957,879 |
| 2023-10-03 | 2023-09-28 | 7.021 | 19,935,698 | +1,079,223 | 0.86% | 139,977,388 |
| 2023-09-29 | 2023-09-27 | 7.158 | 18,856,475 | -245,683 | 0.81% | 134,968,633 |
| 2023-09-28 | 2023-09-26 | 6.948 | 19,102,158 | -609,736 | 0.82% | 132,723,430 |
| 2023-09-27 | 2023-09-25 | 6.927 | 19,711,894 | +189,890 | 0.85% | 136,546,776 |
| 2023-09-26 | 2023-09-22 | 7.042 | 19,522,004 | -221,439 | 0.84% | 137,481,831 |
| 2023-09-25 | 2023-09-21 | 6.927 | 19,743,443 | -100,766 | 0.85% | 136,765,320 |
| 2023-09-22 | 2023-09-20 | 7.147 | 19,844,209 | +162,217 | 0.85% | 141,830,555 |
| 2023-09-21 | 2023-09-19 | 7.283 | 19,681,992 | +116,511 | 0.85% | 143,352,573 |
| 2023-09-20 | 2023-09-18 | 7.325 | 19,565,481 | -106,205 | 0.84% | 143,324,139 |
| 2023-09-19 | 2023-09-15 | 7.294 | 19,671,686 | +150,510 | 0.85% | 143,483,664 |
| 2023-09-18 | 2023-09-14 | 7.273 | 19,521,176 | +423,196 | 0.84% | 141,976,702 |
| 2023-09-15 | 2023-09-13 | 7.325 | 19,097,980 | -143,705 | 0.82% | 139,899,527 |
| 2023-09-14 | 2023-09-12 | 7.325 | 19,241,685 | +533,981 | 0.83% | 140,952,217 |
| 2023-09-13 | 2023-09-11 | 7.158 | 18,707,704 | +5,371,402 | 0.80% | 133,903,778 |
| 2023-09-12 | 2023-09-07 | 7.000 | 13,336,302 | -170,805 | 0.57% | 93,360,576 |
| 2023-09-11 | 2023-09-06 | 7.011 | 13,507,107 | -192,085 | 0.58% | 94,697,845 |
| 2023-09-07 | 2023-09-05 | 7.011 | 13,699,192 | +111,739 | 0.59% | 96,044,546 |
| 2023-09-06 | 2023-09-04 | 7.116 | 13,587,453 | -87,311 | 0.58% | 96,685,081 |
| 2023-09-05 | 2023-08-31 | 6.875 | 13,674,764 | -184,880 | 0.59% | 94,010,273 |
| 2023-09-04 | 2023-08-30 | 6.948 | 13,859,644 | -283,594 | 0.60% | 96,297,994 |
| 2023-08-31 | 2023-08-29 | 7.116 | 14,143,238 | -122,454 | 0.61% | 100,639,915 |
| 2023-08-30 | 2023-08-28 | 7.000 | 14,265,692 | +209,049 | 0.61% | 99,866,756 |
| 2023-08-29 | 2023-08-25 | 7.000 | 14,056,643 | -435,220 | 0.60% | 98,403,312 |
| 2023-08-28 | 2023-08-24 | 7.074 | 14,491,863 | -12,161,798 | 0.62% | 102,513,162 |
| 2023-08-25 | 2023-08-23 | 6.885 | 26,653,661 | +387,871 | 1.15% | 183,515,975 |
| 2023-08-24 | 2023-08-22 | 7.000 | 26,265,790 | +86,357 | 1.13% | 183,873,256 |
| 2023-08-23 | 2023-08-21 | 7.021 | 26,179,433 | +58,423 | 1.12% | 183,817,424 |
| 2023-08-22 | 2023-08-18 | 7.147 | 26,121,010 | -429,685 | 1.12% | 186,692,115 |
| 2023-08-21 | 2023-08-17 | 7.273 | 26,550,695 | +46,932 | 1.14% | 193,102,102 |
| 2023-08-18 | 2023-08-16 | 7.378 | 26,503,763 | -109,354 | 1.14% | 195,538,300 |
| 2023-08-17 | 2023-08-15 | 7.304 | 26,613,117 | +2,952,653 | 1.14% | 194,392,792 |
| 2023-08-16 | 2023-08-14 | 7.252 | 23,660,464 | +441,602 | 1.02% | 171,585,659 |
| 2023-08-15 | 2023-08-11 | 7.357 | 23,218,862 | +108,062 | 1.00% | 170,816,445 |
| 2023-08-14 | 2023-08-10 | 7.346 | 23,110,800 | +310,942 | 0.99% | 169,779,259 |
| 2023-08-11 | 2023-08-09 | 7.399 | 22,799,858 | +107,554 | 0.98% | 168,689,666 |
| 2023-08-10 | 2023-08-08 | 7.221 | 22,692,304 | -638,850 | 0.98% | 163,851,134 |
| 2023-08-09 | 2023-08-07 | 7.367 | 23,331,154 | +127,389 | 1.00% | 171,887,059 |
| 2023-08-08 | 2023-08-04 | 7.619 | 23,203,765 | +71,566 | 1.00% | 176,784,631 |
| 2023-08-07 | 2023-08-03 | 7.545 | 23,132,199 | +447,529 | 0.99% | 174,542,444 |
| 2023-08-04 | 2023-08-02 | 7.378 | 22,684,670 | -88 | 0.97% | 167,361,963 |
| 2023-08-03 | 2023-08-01 | 7.566 | 22,684,758 | -93,513 | 0.97% | 171,641,770 |
| 2023-08-02 | 2023-07-31 | 7.849 | 22,778,271 | +6,757,605 | 0.98% | 178,794,522 |
| 2023-08-01 | 2023-07-28 | 7.891 | 16,020,666 | +880,268 | 0.69% | 126,423,316 |
| 2023-07-31 | 2023-07-27 | 7.755 | 15,140,398 | -7,176 | 0.65% | 117,414,207 |
| 2023-07-28 | 2023-07-26 | 7.881 | 15,147,574 | +4,294 | 0.65% | 119,374,773 |
| 2023-07-27 | 2023-07-25 | 7.912 | 15,143,280 | -753,709 | 0.65% | 119,817,027 |
| 2023-07-26 | 2023-07-24 | 7.776 | 15,896,989 | -822,446 | 0.68% | 123,614,784 |
| 2023-07-25 | 2023-07-21 | 7.745 | 16,719,435 | -998,950 | 0.72% | 129,484,467 |
| 2023-07-24 | 2023-07-20 | 7.566 | 17,718,385 | +26,105 | 0.76% | 134,064,245 |
| 2023-07-21 | 2023-07-19 | 7.535 | 17,692,280 | -66,987 | 0.76% | 133,310,492 |
| 2023-07-20 | 2023-07-18 | 7.629 | 17,759,267 | -20,011 | 0.76% | 135,490,253 |
| 2023-07-19 | 2023-07-14 | 7.608 | 17,779,278 | -219,947 | 0.76% | 135,270,276 |
| 2023-07-18 | 2023-07-13 | 7.860 | 17,999,225 | -488,059 | 0.77% | 141,470,766 |
| 2023-07-14 | 2023-07-12 | 7.766 | 18,487,284 | -7,349,400 | 0.79% | 143,563,143 |
| 2023-07-13 | 2023-07-11 | 7.682 | 25,836,684 | -43,731 | 1.11% | 198,468,864 |
| 2023-07-12 | 2023-07-10 | 7.524 | 25,880,415 | -125,069 | 1.11% | 194,736,480 |
| 2023-07-11 | 2023-07-07 | 7.640 | 26,005,484 | +124,061 | 1.12% | 198,675,404 |
| 2023-07-10 | 2023-07-06 | 7.724 | 25,881,423 | +30,535 | 1.11% | 199,897,460 |
| 2023-07-07 | 2023-07-05 | 7.828 | 25,850,888 | -63,647 | 1.11% | 202,370,733 |
| 2023-07-06 | 2023-07-04 | 7.881 | 25,914,535 | +34,604 | 1.11% | 204,226,877 |
| 2023-07-05 | 2023-07-03 | 7.881 | 25,879,931 | +8,551,709 | 1.11% | 203,954,171 |
| 2023-07-04 | 2023-06-30 | 8.248 | 17,328,222 | -443,807 | 0.74% | 142,915,842 |
| 2023-07-03 | 2023-06-29 | 8.059 | 17,772,029 | -6,161,397 | 0.76% | 143,223,733 |
| 2023-06-30 | 2023-06-28 | 7.923 | 23,933,426 | -12,803,915 | 1.03% | 189,617,450 |
| 2023-06-29 | 2023-06-27 | 7.881 | 36,737,341 | +434,647 | 1.58% | 289,519,084 |
| 2023-06-28 | 2023-06-26 | 8.071 | 36,302,694 | -94,467 | 1.56% | 292,992,439 |
| 2023-06-27 | 2023-06-23 | 7.689 | 36,397,161 | +14,484,563 | 1.56% | 279,840,160 |
| 2023-06-26 | 2023-06-21 | 8.124 | 21,912,598 | +3,434,720 | 0.95% | 178,016,096 |
| 2023-06-23 | 2023-06-20 | 7.795 | 18,477,878 | -36,254 | 0.80% | 144,029,721 |
| 2023-06-21 | 2023-06-19 | 7.837 | 18,514,132 | -9,888 | 0.81% | 145,098,754 |
| 2023-06-20 | 2023-06-16 | 7.901 | 18,524,020 | -135,337 | 0.81% | 146,356,543 |
| 2023-06-19 | 2023-06-15 | 7.752 | 18,659,357 | -418,026 | 0.81% | 144,651,686 |
| 2023-06-16 | 2023-06-14 | 7.689 | 19,077,383 | +357,362 | 0.83% | 146,676,767 |
| 2023-06-15 | 2023-06-13 | 7.657 | 18,720,021 | -72,853 | 0.82% | 143,332,792 |
| 2023-06-14 | 2023-06-12 | 7.858 | 18,792,874 | -222,519 | 0.82% | 147,682,449 |
| 2023-06-13 | 2023-06-09 | 8.113 | 19,015,393 | -256,751 | 0.83% | 154,277,513 |
| 2023-06-12 | 2023-06-08 | 8.230 | 19,272,144 | -115,679 | 0.84% | 158,611,875 |
| 2023-06-09 | 2023-06-07 | 8.230 | 19,387,823 | +97,801 | 0.84% | 159,563,926 |
| 2023-06-08 | 2023-06-06 | 8.177 | 19,290,022 | +22,600 | 0.84% | 157,734,761 |
| 2023-06-07 | 2023-06-05 | 8.336 | 19,267,422 | -5,274 | 0.84% | 160,619,116 |
| 2023-06-06 | 2023-06-02 | 8.315 | 19,272,696 | -1,578,563 | 0.84% | 160,253,749 |
| 2023-06-05 | 2023-06-01 | 8.251 | 20,851,259 | -1,214,652 | 0.91% | 172,051,026 |
| 2023-06-02 | 2023-05-31 | 8.411 | 22,065,911 | +4,044,570 | 0.96% | 185,588,477 |
| 2023-06-01 | 2023-05-30 | 8.453 | 18,021,341 | -19,336 | 0.78% | 152,336,558 |
| 2023-05-31 | 2023-05-29 | 8.453 | 18,040,677 | -753,115 | 0.79% | 152,500,007 |
| 2023-05-30 | 2023-05-25 | 8.570 | 18,793,792 | +703,423 | 0.82% | 161,061,565 |
| 2023-05-29 | 2023-05-24 | 8.538 | 18,090,369 | -892,337 | 0.79% | 154,456,945 |
| 2023-05-25 | 2023-05-23 | 8.421 | 18,982,706 | +597,486 | 0.83% | 159,858,331 |
| 2023-05-24 | 2023-05-22 | 8.358 | 18,385,220 | -164,035 | 0.80% | 153,655,294 |
| 2023-05-23 | 2023-05-19 | 8.156 | 18,549,255 | +242,059 | 0.81% | 151,283,532 |
| 2023-05-22 | 2023-05-18 | 8.113 | 18,307,196 | -55,577 | 0.80% | 148,531,701 |
| 2023-05-19 | 2023-05-17 | 8.198 | 18,362,773 | +563,376 | 0.80% | 150,542,641 |
| 2023-05-18 | 2023-05-16 | 8.421 | 17,799,397 | +143,236 | 0.78% | 149,893,376 |
| 2023-05-17 | 2023-05-15 | 8.262 | 17,656,161 | +69,726 | 0.77% | 145,874,655 |
| 2023-05-16 | 2023-05-12 | 7.890 | 17,586,435 | -163,077 | 0.77% | 138,762,013 |
| 2023-05-15 | 2023-05-11 | 8.177 | 17,749,512 | +311,169 | 0.77% | 145,137,991 |
| 2023-05-12 | 2023-05-10 | 8.198 | 17,438,343 | +82,678 | 0.76% | 142,963,931 |
| 2023-05-11 | 2023-05-09 | 8.241 | 17,355,665 | +93,998 | 0.76% | 143,023,350 |
| 2023-05-10 | 2023-05-08 | 8.443 | 17,261,667 | +494,223 | 0.75% | 145,731,632 |
| 2023-05-09 | 2023-05-05 | 8.506 | 16,767,444 | -249,133 | 0.73% | 142,627,525 |
| 2023-05-08 | 2023-05-04 | 8.443 | 17,016,577 | -16,762 | 0.74% | 143,662,459 |
| 2023-05-05 | 2023-05-03 | 8.294 | 17,033,339 | -214,615 | 0.74% | 141,271,576 |
| 2023-05-04 | 2023-05-02 | 8.219 | 17,247,954 | +212,731 | 0.75% | 141,769,403 |
| 2023-05-03 | 2023-04-28 | 8.336 | 17,035,223 | +204,237 | 0.74% | 142,010,823 |
| 2023-05-02 | 2023-04-27 | 8.283 | 16,830,986 | -177,855 | 0.73% | 139,414,558 |
| 2023-04-28 | 2023-04-26 | 8.379 | 17,008,841 | +50,850 | 0.74% | 142,513,396 |
| 2023-04-27 | 2023-04-25 | 8.251 | 16,957,991 | -267,809 | 0.74% | 139,926,311 |
| 2023-04-26 | 2023-04-24 | 8.379 | 17,225,800 | +542,963 | 0.75% | 144,331,249 |
| 2023-04-25 | 2023-04-21 | 8.336 | 16,682,837 | -173,493 | 0.73% | 139,073,226 |
| 2023-04-24 | 2023-04-20 | 8.506 | 16,856,330 | +149,683 | 0.73% | 143,383,609 |
| 2023-04-21 | 2023-04-19 | 8.729 | 16,706,647 | -249,404 | 0.73% | 145,836,113 |
| 2023-04-20 | 2023-04-18 | 8.761 | 16,956,051 | -1,122,530 | 0.74% | 148,553,411 |
| 2023-04-19 | 2023-04-17 | 8.623 | 18,078,581 | +50,138 | 0.79% | 155,892,181 |
| 2023-04-18 | 2023-04-14 | 8.623 | 18,028,443 | -171,074 | 0.78% | 155,459,840 |
| 2023-04-17 | 2023-04-13 | 8.666 | 18,199,517 | -111,917 | 0.79% | 157,708,095 |
| 2023-04-14 | 2023-04-12 | 8.538 | 18,311,434 | -4,809,671 | 0.80% | 156,344,414 |
| 2023-04-13 | 2023-04-11 | 8.527 | 23,121,105 | +4,997,786 | 1.01% | 197,164,216 |
| 2023-04-12 | 2023-04-06 | 8.453 | 18,123,319 | +104,169 | 0.79% | 153,198,590 |
| 2023-04-11 | 2023-04-04 | 8.453 | 18,019,150 | +46,009 | 0.78% | 152,318,037 |
| 2023-04-06 | 2023-04-03 | 8.251 | 17,973,141 | -60,943 | 0.78% | 148,302,668 |
| 2023-04-04 | 2023-03-31 | 8.304 | 18,034,084 | -69,927 | 0.79% | 149,763,095 |
| 2023-04-03 | 2023-03-30 | 8.506 | 18,104,011 | -357,079 | 0.79% | 153,996,654 |
| 2023-03-31 | 2023-03-29 | 8.708 | 18,461,090 | +1,234,992 | 0.80% | 160,758,949 |
| 2023-03-30 | 2023-03-28 | 8.538 | 17,226,098 | -656,356 | 0.75% | 147,077,733 |
| 2023-03-29 | 2023-03-27 | 8.591 | 17,882,454 | +168,746 | 0.78% | 153,631,264 |
| 2023-03-28 | 2023-03-24 | 8.283 | 17,713,708 | -1,512,784 | 0.77% | 146,726,328 |
| 2023-03-27 | 2023-03-23 | 8.304 | 19,226,492 | -78,629 | 0.84% | 159,665,384 |
| 2023-03-24 | 2023-03-22 | 8.549 | 19,305,121 | +1,386,695 | 0.84% | 165,033,600 |
| 2023-03-23 | 2023-03-21 | 8.559 | 17,918,426 | -336,739 | 0.78% | 153,369,452 |
| 2023-03-22 | 2023-03-20 | 8.485 | 18,255,165 | -356,738 | 0.79% | 154,894,682 |
| 2023-03-21 | 2023-03-17 | 8.708 | 18,611,903 | -2,897,452 | 0.81% | 162,072,226 |
| 2023-03-20 | 2023-03-16 | 8.315 | 21,509,355 | -31,546 | 0.94% | 178,851,717 |
| 2023-03-17 | 2023-03-15 | 8.464 | 21,540,901 | -246,565 | 0.94% | 182,316,574 |
| 2023-03-16 | 2023-03-14 | 8.156 | 21,787,466 | -1,482,450 | 0.95% | 177,693,650 |
| 2023-03-15 | 2023-03-13 | 8.379 | 23,269,916 | +408,992 | 1.01% | 194,973,588 |
| 2023-03-14 | 2023-03-10 | 8.251 | 22,860,924 | +1,623,084 | 1.00% | 188,633,474 |
| 2023-03-13 | 2023-03-09 | 8.209 | 21,237,840 | +9,825 | 0.92% | 174,338,700 |
| 2023-03-10 | 2023-03-08 | 8.315 | 21,228,015 | -445,900 | 0.92% | 176,512,357 |
| 2023-03-09 | 2023-03-07 | 8.421 | 21,673,915 | -263,361 | 0.94% | 182,521,706 |
| 2023-03-08 | 2023-03-06 | 8.527 | 21,937,276 | +141,882 | 0.96% | 187,069,166 |
| 2023-03-07 | 2023-03-03 | 8.527 | 21,795,394 | -68,779 | 0.95% | 185,859,273 |
| 2023-03-06 | 2023-03-02 | 8.623 | 21,864,173 | +23,542 | 0.95% | 188,535,462 |
| 2023-03-03 | 2023-03-01 | 8.527 | 21,840,631 | -54,182 | 0.95% | 186,245,030 |
| 2023-03-02 | 2023-02-28 | 8.262 | 21,894,813 | +32,401 | 0.95% | 180,894,267 |
| 2023-03-01 | 2023-02-27 | 8.421 | 21,862,412 | -170,713 | 0.95% | 184,109,088 |
| 2023-02-28 | 2023-02-24 | 8.740 | 22,033,125 | +83,338 | 0.96% | 192,566,128 |
| 2023-02-27 | 2023-02-23 | 8.782 | 21,949,787 | +19,103 | 0.96% | 192,770,150 |
| 2023-02-24 | 2023-02-22 | 8.857 | 21,930,684 | +58,478 | 0.95% | 194,232,631 |
| 2023-02-23 | 2023-02-21 | 8.804 | 21,872,206 | +257,211 | 0.95% | 192,553,352 |
| 2023-02-22 | 2023-02-20 | 8.793 | 21,614,995 | -1,589,529 | 0.94% | 190,059,438 |
| 2023-02-21 | 2023-02-17 | 8.899 | 23,204,524 | +401,372 | 1.01% | 206,500,281 |
| 2023-02-20 | 2023-02-16 | 8.814 | 22,803,152 | +274,025 | 0.99% | 200,991,152 |
| 2023-02-17 | 2023-02-15 | 8.878 | 22,529,127 | +392,203 | 0.98% | 200,011,334 |
| 2023-02-16 | 2023-02-14 | 8.889 | 22,136,924 | +141,909 | 0.96% | 196,764,478 |
| 2023-02-15 | 2023-02-13 | 8.963 | 21,995,015 | -162,037 | 0.96% | 197,138,149 |
| 2023-02-14 | 2023-02-10 | 8.942 | 22,157,052 | +311,591 | 0.96% | 198,119,870 |
| 2023-02-13 | 2023-02-09 | 8.984 | 21,845,461 | -151,812 | 0.95% | 196,261,694 |
| 2023-02-10 | 2023-02-08 | 8.857 | 21,997,273 | -95,909 | 0.96% | 194,822,387 |
| 2023-02-09 | 2023-02-07 | 8.814 | 22,093,182 | +817,364 | 0.96% | 194,733,347 |
| 2023-02-08 | 2023-02-06 | 8.602 | 21,275,818 | +51,698 | 0.93% | 183,010,181 |
| 2023-02-07 | 2023-02-03 | 8.910 | 21,224,120 | -301,413 | 0.92% | 189,101,781 |
| 2023-02-06 | 2023-02-02 | 9.186 | 21,525,533 | -58,397 | 0.94% | 197,730,647 |
| 2023-02-03 | 2023-02-01 | 9.112 | 21,583,930 | +130,259 | 0.94% | 196,662,600 |
| 2023-02-02 | 2023-01-31 | 9.069 | 21,453,671 | +154,904 | 0.93% | 194,564,433 |
| 2023-02-01 | 2023-01-30 | 9.281 | 21,298,767 | +44,178 | 0.93% | 197,683,244 |
| 2023-01-31 | 2023-01-27 | 9.589 | 21,254,589 | +43,303 | 0.93% | 203,818,888 |
| 2023-01-30 | 2023-01-26 | 9.473 | 21,211,286 | +53,028 | 0.92% | 200,925,852 |
| 2023-01-27 | 2023-01-20 | 9.409 | 21,158,258 | +1,840,206 | 0.92% | 199,075,399 |
| 2023-01-26 | 2023-01-19 | 9.228 | 19,318,052 | +144,075 | 0.84% | 178,273,616 |
| 2023-01-20 | 2023-01-18 | 9.112 | 19,173,977 | -732,615 | 0.83% | 174,704,244 |
| 2023-01-19 | 2023-01-17 | 9.090 | 19,906,592 | +656,811 | 0.87% | 180,956,691 |
| 2023-01-18 | 2023-01-16 | 9.133 | 19,249,781 | +949,436 | 0.84% | 175,803,780 |
| 2023-01-17 | 2023-01-13 | 9.005 | 18,300,345 | -920,220 | 0.80% | 164,800,716 |
| 2023-01-16 | 2023-01-12 | 8.942 | 19,220,565 | +784,877 | 0.84% | 171,862,928 |
| 2023-01-13 | 2023-01-11 | 9.112 | 18,435,688 | +263,586 | 0.80% | 167,977,302 |
| 2023-01-12 | 2023-01-10 | 9.122 | 18,172,102 | -137,012 | 0.79% | 165,768,610 |
| 2023-01-11 | 2023-01-09 | 9.335 | 18,309,114 | +40,492 | 0.80% | 170,907,125 |
| 2023-01-10 | 2023-01-06 | 9.090 | 18,268,622 | -259,241 | 0.80% | 166,067,069 |
| 2023-01-09 | 2023-01-05 | 9.133 | 18,527,863 | -789,114 | 0.81% | 169,210,671 |
| 2023-01-06 | 2023-01-04 | 8.899 | 19,316,977 | +59,325 | 0.84% | 171,904,461 |
| 2023-01-05 | 2023-01-03 | 8.814 | 19,257,652 | -806,065 | 0.84% | 169,740,467 |
| 2023-01-04 | 2022-12-30 | 8.814 | 20,063,717 | -43,909 | 0.87% | 176,845,271 |
| 2023-01-03 | 2022-12-29 | 8.761 | 20,107,626 | -3,955,551 | 0.88% | 176,164,629 |
| 2022-12-30 | 2022-12-28 | 8.878 | 24,063,177 | +483,544 | 1.05% | 213,630,476 |
| 2022-12-29 | 2022-12-23 | 8.804 | 23,579,633 | -1,492,067 | 1.03% | 207,584,794 |
| 2022-12-28 | 2022-12-22 | 8.793 | 25,071,700 | +562,174 | 1.09% | 220,454,051 |
| 2022-12-23 | 2022-12-21 | 8.655 | 24,509,526 | -2,747,776 | 1.07% | 212,127,262 |
| 2022-12-22 | 2022-12-20 | 8.549 | 27,257,302 | +279,203 | 1.19% | 233,014,374 |
| 2022-12-21 | 2022-12-19 | 8.506 | 26,978,099 | -3,456,157 | 1.17% | 229,481,577 |
| 2022-12-20 | 2022-12-16 | 8.687 | 30,434,256 | +8,600,567 | 1.33% | 264,374,740 |
| 2022-12-19 | 2022-12-15 | 8.878 | 21,833,689 | +439,846 | 0.95% | 193,837,305 |
| 2022-12-16 | 2022-12-14 | 8.910 | 21,393,843 | +2,873,017 | 0.93% | 190,613,972 |
| 2022-12-15 | 2022-12-13 | 8.984 | 18,520,826 | -452,751 | 0.81% | 166,392,857 |
| 2022-12-14 | 2022-12-12 | 8.984 | 18,973,577 | +872,452 | 0.83% | 170,460,415 |
| 2022-12-13 | 2022-12-09 | 8.973 | 18,101,125 | +1,147,671 | 0.79% | 162,429,999 |
| 2022-12-12 | 2022-12-08 | 8.814 | 16,953,454 | +510,005 | 0.74% | 149,430,844 |
| 2022-12-09 | 2022-12-07 | 8.432 | 16,443,449 | +175,986 | 0.72% | 138,649,205 |
| 2022-12-08 | 2022-12-06 | 8.443 | 16,267,463 | -202,140 | 0.71% | 137,338,064 |
| 2022-12-07 | 2022-12-05 | 8.379 | 16,469,603 | +630,413 | 0.72% | 137,995,238 |
| 2022-12-06 | 2022-12-02 | 8.634 | 15,839,190 | -391,262 | 0.69% | 136,750,045 |
| 2022-12-05 | 2022-12-01 | 8.782 | 16,230,452 | -47,083 | 0.71% | 142,541,095 |
| 2022-12-02 | 2022-11-30 | 8.761 | 16,277,535 | -134,375 | 0.71% | 142,608,874 |
| 2022-12-01 | 2022-11-29 | 8.612 | 16,411,910 | +5,671 | 0.71% | 141,346,138 |
| 2022-11-30 | 2022-11-28 | 8.655 | 16,406,239 | -78,932 | 0.71% | 141,994,201 |
| 2022-11-29 | 2022-11-25 | 8.581 | 16,485,171 | -5,052,122 | 0.72% | 141,451,899 |
| 2022-11-28 | 2022-11-24 | 8.517 | 21,537,293 | +705,837 | 0.94% | 183,429,613 |
| 2022-11-25 | 2022-11-23 | 8.432 | 20,831,456 | -720,844 | 0.91% | 175,648,358 |
| 2022-11-24 | 2022-11-22 | 8.283 | 21,552,300 | +5,907,277 | 0.94% | 178,522,184 |
| 2022-11-23 | 2022-11-21 | 7.858 | 15,645,023 | -92,660 | 0.68% | 122,945,289 |
| 2022-11-22 | 2022-11-18 | 7.306 | 15,737,683 | +168,373 | 0.69% | 114,982,884 |
| 2022-11-21 | 2022-11-17 | 7.476 | 15,569,310 | -1,031,698 | 0.68% | 116,398,127 |
| 2022-11-18 | 2022-11-16 | 7.519 | 16,601,008 | -5,595,344 | 0.72% | 124,816,408 |
| 2022-11-17 | 2022-11-15 | 7.466 | 22,196,352 | +6,718,303 | 0.97% | 165,707,015 |
| 2022-11-16 | 2022-11-14 | 7.922 | 15,478,049 | -73,694 | 0.67% | 122,619,350 |
| 2022-11-15 | 2022-11-11 | 7.742 | 15,551,743 | -78,724 | 0.68% | 120,395,586 |
| 2022-11-14 | 2022-11-10 | 7.232 | 15,630,467 | +683,413 | 0.68% | 113,037,627 |
| 2022-11-11 | 2022-11-09 | 6.765 | 14,947,054 | -1,385,517 | 0.65% | 101,111,139 |
| 2022-11-10 | 2022-11-08 | 6.563 | 16,332,571 | -5,178,640 | 0.71% | 107,188,204 |
| 2022-11-09 | 2022-11-07 | 6.393 | 21,511,211 | +7,643,488 | 0.94% | 137,519,827 |
| 2022-11-08 | 2022-11-04 | 6.266 | 13,867,723 | +549,952 | 0.60% | 86,888,267 |
| 2022-11-07 | 2022-11-03 | 6.096 | 13,317,771 | -148,855 | 0.58% | 81,179,692 |
| 2022-11-04 | 2022-11-02 | 6.350 | 13,466,626 | -139,941 | 0.59% | 85,519,263 |
| 2022-11-03 | 2022-11-01 | 6.159 | 13,606,567 | -201,987 | 0.59% | 83,807,044 |
| 2022-11-02 | 2022-10-31 | 5.883 | 13,808,554 | -271,659 | 0.60% | 81,238,507 |
| 2022-11-01 | 2022-10-28 | 6.021 | 14,080,213 | +77,404 | 0.61% | 84,780,554 |
| 2022-10-31 | 2022-10-27 | 6.149 | 14,002,809 | -359,337 | 0.61% | 86,098,918 |
| 2022-10-28 | 2022-10-26 | 6.181 | 14,362,146 | +75,544 | 0.63% | 88,765,926 |
| 2022-10-27 | 2022-10-25 | 5.979 | 14,286,602 | +305,572 | 0.62% | 85,416,408 |
| 2022-10-26 | 2022-10-24 | 5.926 | 13,981,030 | -265,086 | 0.61% | 82,847,104 |
| 2022-10-25 | 2022-10-21 | 6.170 | 14,246,116 | -41,018 | 0.62% | 87,897,510 |
| 2022-10-24 | 2022-10-20 | 6.064 | 14,287,134 | -138,771 | 0.62% | 86,633,367 |
| 2022-10-21 | 2022-10-19 | 6.446 | 14,425,905 | +483,120 | 0.63% | 92,989,888 |
| 2022-10-20 | 2022-10-18 | 6.361 | 13,942,785 | -21,181 | 0.61% | 88,691,157 |
| 2022-10-19 | 2022-10-17 | 6.202 | 13,963,966 | -42,313 | 0.61% | 86,601,536 |
| 2022-10-18 | 2022-10-14 | 6.382 | 14,006,279 | +1,380,436 | 0.61% | 89,392,526 |
| 2022-10-17 | 2022-10-13 | 6.605 | 12,625,843 | +224,140 | 0.55% | 83,397,827 |
| 2022-10-14 | 2022-10-12 | 6.637 | 12,401,703 | +51,321 | 0.54% | 82,312,408 |
| 2022-10-13 | 2022-10-11 | 7.147 | 12,350,382 | -1,162,955 | 0.54% | 88,267,214 |
| 2022-10-12 | 2022-10-10 | 6.998 | 13,513,337 | +81,895 | 0.59% | 94,569,695 |
| 2022-10-11 | 2022-10-07 | 6.966 | 13,431,442 | -1,340,459 | 0.58% | 93,568,668 |
| 2022-10-10 | 2022-10-06 | 6.881 | 14,771,901 | -57,271 | 0.64% | 101,651,867 |
| 2022-10-07 | 2022-10-05 | 6.627 | 14,829,172 | +580,779 | 0.65% | 98,266,493 |
| 2022-10-06 | 2022-10-03 | 6.361 | 14,248,393 | -790,054 | 0.62% | 90,635,153 |
| 2022-10-05 | 2022-09-30 | 5.915 | 15,038,447 | +759,923 | 0.65% | 88,953,318 |
| 2022-10-03 | 2022-09-29 | 5.788 | 14,278,524 | +264,889 | 0.62% | 82,638,758 |
| 2022-09-30 | 2022-09-28 | 5.873 | 14,013,635 | -303,688 | 0.61% | 82,296,222 |
| 2022-09-29 | 2022-09-27 | 5.883 | 14,317,323 | -6,451,275 | 0.62% | 84,231,697 |
| 2022-09-28 | 2022-09-26 | 5.862 | 20,768,598 | +4,823,919 | 0.90% | 121,744,745 |
| 2022-09-27 | 2022-09-23 | 5.958 | 15,944,679 | -107,029 | 0.69% | 94,991,032 |
| 2022-09-26 | 2022-09-22 | 5.841 | 16,051,708 | +168,211 | 0.70% | 93,753,590 |
| 2022-09-23 | 2022-09-21 | 5.681 | 15,883,497 | +18,840 | 0.69% | 90,240,994 |
| 2022-09-22 | 2022-09-20 | 5.766 | 15,864,657 | -332,805 | 0.69% | 91,481,754 |
| 2022-09-21 | 2022-09-19 | 5.830 | 16,197,462 | +64,064 | 0.71% | 94,432,890 |
| 2022-09-20 | 2022-09-16 | 5.873 | 16,133,398 | -2,516,912 | 0.70% | 94,744,704 |
| 2022-09-19 | 2022-09-15 | 5.819 | 18,650,310 | +1,997,237 | 0.81% | 108,535,192 |
| 2022-09-16 | 2022-09-14 | 5.745 | 16,653,073 | -197,279 | 0.73% | 95,674,371 |
| 2022-09-15 | 2022-09-13 | 5.650 | 16,850,352 | -683,649 | 0.73% | 95,197,288 |
| 2022-09-14 | 2022-09-09 | 6.053 | 17,534,001 | +1,750,994 | 0.76% | 106,135,299 |
| 2022-09-13 | 2022-09-08 | 5.883 | 15,783,007 | -391,732 | 0.69% | 92,854,612 |
| 2022-09-09 | 2022-09-07 | 5.798 | 16,174,739 | -75,804 | 0.70% | 93,785,109 |
| 2022-09-08 | 2022-09-06 | 5.522 | 16,250,543 | +300,391 | 0.71% | 89,737,752 |
| 2022-09-07 | 2022-09-05 | 5.596 | 15,950,152 | -153,565 | 0.69% | 89,264,629 |
| 2022-09-06 | 2022-09-02 | 5.713 | 16,103,717 | -1,886,906 | 0.70% | 92,005,199 |
| 2022-09-05 | 2022-09-01 | 5.650 | 17,990,623 | +237,111 | 0.78% | 101,639,332 |
| 2022-09-01 | 2022-08-30 | 5.522 | 17,753,512 | -3,292,394 | 0.77% | 98,037,355 |
| 2022-08-31 | 2022-08-29 | 5.448 | 21,045,906 | +2,561,317 | 0.92% | 114,653,933 |
| 2022-08-30 | 2022-08-26 | 5.469 | 18,484,589 | +305,427 | 0.80% | 101,092,979 |
| 2022-08-29 | 2022-08-25 | 5.427 | 18,179,162 | -63,227 | 0.79% | 98,650,372 |
| 2022-08-26 | 2022-08-24 | 5.427 | 18,242,389 | -35,312 | 0.79% | 98,993,477 |
| 2022-08-25 | 2022-08-23 | 5.416 | 18,277,701 | +256,792 | 0.80% | 98,991,000 |
| 2022-08-24 | 2022-08-22 | 5.448 | 18,020,909 | +2,190,125 | 0.78% | 98,174,348 |
| 2022-08-23 | 2022-08-19 | 5.384 | 15,830,784 | -211,874 | 0.69% | 85,234,290 |
| 2022-08-22 | 2022-08-18 | 5.427 | 16,042,658 | +2,364,735 | 0.70% | 87,056,498 |
| 2022-08-19 | 2022-08-17 | 5.416 | 13,677,923 | +112,058 | 0.60% | 74,078,861 |
| 2022-08-18 | 2022-08-16 | 5.469 | 13,565,865 | +386,836 | 0.59% | 74,192,274 |
| 2022-08-17 | 2022-08-15 | 5.607 | 13,179,029 | +169,970 | 0.57% | 73,896,063 |
| 2022-08-16 | 2022-08-12 | 5.639 | 13,009,059 | +375,385 | 0.57% | 73,357,474 |
| 2022-08-15 | 2022-08-11 | 5.628 | 12,633,674 | +30,670 | 0.55% | 71,106,533 |
| 2022-08-12 | 2022-08-10 | 5.490 | 12,603,004 | +275,907 | 0.55% | 69,194,023 |
| 2022-08-11 | 2022-08-09 | 5.554 | 12,327,097 | -100,248 | 0.54% | 68,464,662 |
| 2022-08-10 | 2022-08-08 | 5.543 | 12,427,345 | -499,553 | 0.54% | 68,889,467 |
| 2022-08-09 | 2022-08-05 | 5.575 | 12,926,898 | -26,367 | 0.56% | 72,070,509 |
| 2022-08-08 | 2022-08-04 | 5.373 | 12,953,265 | -164,791 | 0.56% | 69,603,925 |
| 2022-08-05 | 2022-08-03 | 5.310 | 13,118,056 | -245,586 | 0.57% | 69,653,581 |
| 2022-08-04 | 2022-08-02 | 5.235 | 13,363,642 | +1,275,767 | 0.58% | 69,964,175 |
| 2022-08-03 | 2022-08-01 | 5.416 | 12,087,875 | -121,419 | 0.53% | 65,467,250 |
| 2022-08-02 | 2022-07-29 | 5.543 | 12,209,294 | -2,735,789 | 0.53% | 67,680,728 |
| 2022-08-01 | 2022-07-28 | 5.735 | 14,945,083 | +31,637 | 0.65% | 85,703,006 |
| 2022-07-29 | 2022-07-27 | 5.724 | 14,913,446 | +5,774 | 0.65% | 85,363,210 |
| 2022-07-28 | 2022-07-26 | 5.958 | 14,907,672 | -88,674 | 0.65% | 88,813,024 |
| 2022-07-27 | 2022-07-25 | 5.947 | 14,996,346 | +219,472 | 0.65% | 89,182,049 |
| 2022-07-26 | 2022-07-22 | 6.096 | 14,776,874 | -239,560 | 0.64% | 90,073,788 |
| 2022-07-25 | 2022-07-21 | 6.117 | 15,016,434 | +92,660 | 0.65% | 91,852,982 |
| 2022-07-22 | 2022-07-20 | 6.127 | 14,923,774 | -157,258 | 0.65% | 91,444,679 |
| 2022-07-21 | 2022-07-19 | 6.064 | 15,081,032 | -93,978 | 0.66% | 91,447,352 |
| 2022-07-20 | 2022-07-18 | 6.064 | 15,175,010 | -13,089 | 0.66% | 92,017,210 |
| 2022-07-19 | 2022-07-15 | 5.947 | 15,188,099 | -1,251,943 | 0.66% | 90,322,388 |
| 2022-07-18 | 2022-07-14 | 6.191 | 16,440,042 | -23,504 | 0.72% | 101,783,046 |
| 2022-07-15 | 2022-07-13 | 6.042 | 16,463,546 | -2,003,108 | 0.72% | 99,480,879 |
| 2022-07-14 | 2022-07-12 | 6.064 | 18,466,654 | -110,971 | 0.80% | 111,976,860 |
| 2022-07-13 | 2022-07-11 | 6.159 | 18,577,625 | -775,657 | 0.81% | 114,425,324 |
| 2022-07-12 | 2022-07-08 | 6.499 | 19,353,282 | +863,035 | 0.84% | 125,779,543 |
| 2022-07-11 | 2022-07-07 | 6.510 | 18,490,247 | +311,709 | 0.81% | 120,366,921 |
| 2022-07-08 | 2022-07-06 | 6.457 | 18,178,538 | +365,366 | 0.79% | 117,372,538 |
| 2022-07-07 | 2022-07-05 | 6.446 | 17,813,172 | +2,121,663 | 0.78% | 114,824,329 |
| 2022-07-06 | 2022-07-04 | 6.563 | 15,691,509 | +133,857 | 0.68% | 102,981,011 |
| 2022-07-05 | 2022-06-30 | 6.627 | 15,557,652 | +447,941 | 0.68% | 103,093,814 |
| 2022-07-04 | 2022-06-29 | 6.850 | 15,109,711 | -3,681,770 | 0.66% | 103,495,112 |
| 2022-06-30 | 2022-06-28 | 7.073 | 18,791,481 | +901,538 | 0.82% | 132,904,352 |
| 2022-06-29 | 2022-06-27 | 6.966 | 17,889,943 | -2,981,811 | 0.78% | 124,628,326 |
| 2022-06-28 | 2022-06-24 | 7.313 | 20,871,754 | -2,534,489 | 0.91% | 152,630,326 |
| 2022-06-27 | 2022-06-23 | 7.170 | 23,406,243 | +640,496 | 1.02% | 167,833,415 |
| 2022-06-24 | 2022-06-22 | 6.995 | 22,765,747 | +85,788 | 1.02% | 159,253,206 |
| 2022-06-23 | 2022-06-21 | 7.127 | 22,679,959 | -35,090 | 1.02% | 161,632,494 |
| 2022-06-22 | 2022-06-20 | 7.072 | 22,715,049 | +2,539,448 | 1.02% | 160,639,231 |
| 2022-06-21 | 2022-06-17 | 7.105 | 20,175,601 | +2,767,360 | 0.91% | 143,343,036 |
| 2022-06-20 | 2022-06-16 | 6.995 | 17,408,241 | -594,213 | 0.78% | 121,775,850 |
| 2022-06-17 | 2022-06-15 | 7.039 | 18,002,454 | -865,057 | 0.81% | 126,720,858 |
| 2022-06-16 | 2022-06-14 | 6.919 | 18,867,511 | -179,497 | 0.85% | 130,538,047 |
| 2022-06-15 | 2022-06-13 | 6.809 | 19,047,008 | -601,063 | 0.85% | 129,694,802 |
| 2022-06-14 | 2022-06-10 | 7.094 | 19,648,071 | -3,979,078 | 0.88% | 139,379,964 |
| 2022-06-13 | 2022-06-09 | 6.984 | 23,627,149 | -1,202,128 | 1.06% | 165,020,318 |
| 2022-06-10 | 2022-06-08 | 6.831 | 24,829,277 | -222,886 | 1.11% | 169,611,027 |
| 2022-06-09 | 2022-06-07 | 6.722 | 25,052,163 | -2,883,535 | 1.12% | 168,391,056 |
| 2022-06-08 | 2022-06-06 | 6.612 | 27,935,698 | -524,990 | 1.25% | 184,714,882 |
| 2022-06-07 | 2022-06-02 | 6.360 | 28,460,688 | +145,242 | 1.28% | 181,020,162 |
| 2022-06-06 | 2022-06-01 | 6.306 | 28,315,446 | -65,126 | 1.27% | 178,546,488 |
| 2022-06-02 | 2022-05-31 | 6.382 | 28,380,572 | -1,365,369 | 1.27% | 181,131,974 |
| 2022-06-01 | 2022-05-30 | 6.240 | 29,745,941 | +1,111,694 | 1.34% | 185,612,829 |
| 2022-05-31 | 2022-05-27 | 6.087 | 28,634,247 | +1,963,411 | 1.29% | 174,287,396 |
| 2022-05-26 | 2022-05-24 | 5.966 | 26,670,836 | -271,575 | 1.20% | 159,125,050 |
| 2022-05-25 | 2022-05-23 | 6.251 | 26,942,411 | -5,846 | 1.21% | 168,413,921 |
| 2022-05-24 | 2022-05-20 | 6.251 | 26,948,257 | +32,519 | 1.21% | 168,450,464 |
| 2022-05-23 | 2022-05-19 | 6.152 | 26,915,738 | -1,370 | 1.21% | 165,595,309 |
| 2022-05-20 | 2022-05-18 | 6.196 | 26,917,108 | -92,111 | 1.21% | 166,782,412 |
| 2022-05-19 | 2022-05-17 | 6.065 | 27,009,219 | -47,393 | 1.21% | 163,805,022 |
| 2022-05-18 | 2022-05-16 | 6.021 | 27,056,612 | +91,649 | 1.21% | 162,907,667 |
| 2022-05-17 | 2022-05-13 | 6.021 | 26,964,963 | +215,409 | 1.21% | 162,355,849 |
| 2022-05-16 | 2022-05-12 | 5.868 | 26,749,554 | +229,738 | 1.20% | 156,959,193 |
| 2022-05-13 | 2022-05-11 | 5.977 | 26,519,816 | -104,227 | 1.19% | 158,514,345 |
| 2022-05-12 | 2022-05-10 | 5.704 | 26,624,043 | -101,610 | 1.20% | 151,850,823 |
| 2022-05-11 | 2022-05-06 | 5.714 | 26,725,653 | -8,611 | 1.20% | 152,722,931 |
| 2022-05-10 | 2022-05-05 | 6.032 | 26,734,264 | +15,620 | 1.20% | 161,259,479 |
| 2022-05-06 | 2022-05-04 | 6.032 | 26,718,644 | -5,024 | 1.20% | 161,165,260 |
| 2022-05-05 | 2022-05-03 | 6.120 | 26,723,668 | +137,655 | 1.20% | 163,535,972 |
| 2022-05-04 | 2022-04-29 | 6.076 | 26,586,013 | +66,301 | 1.19% | 161,529,414 |
| 2022-05-03 | 2022-04-28 | 5.857 | 26,519,712 | -2,547,377 | 1.19% | 155,320,224 |
| 2022-04-29 | 2022-04-27 | 5.802 | 29,067,089 | +1,904,556 | 1.30% | 168,648,635 |
| 2022-04-28 | 2022-04-26 | 5.780 | 27,162,533 | +100,491 | 1.22% | 157,003,600 |
| 2022-04-27 | 2022-04-25 | 5.791 | 27,062,042 | +533,010 | 1.21% | 156,719,002 |
| 2022-04-26 | 2022-04-22 | 6.087 | 26,529,032 | +10,139,159 | 1.19% | 161,473,633 |
| 2022-04-25 | 2022-04-21 | 6.010 | 16,389,873 | -1,453,692 | 0.74% | 98,503,884 |
| 2022-04-22 | 2022-04-20 | 6.470 | 17,843,565 | +475,683 | 0.80% | 115,444,841 |
| 2022-04-21 | 2022-04-19 | 6.787 | 17,367,882 | +622,005 | 0.78% | 117,881,043 |
| 2022-04-20 | 2022-04-14 | 6.973 | 16,745,877 | +209,184 | 0.75% | 116,775,773 |
| 2022-04-19 | 2022-04-13 | 6.853 | 16,536,693 | -1,446,937 | 0.74% | 113,325,702 |
| 2022-04-14 | 2022-04-12 | 6.962 | 17,983,630 | +1,198,199 | 0.81% | 125,210,254 |
| 2022-04-13 | 2022-04-11 | 6.897 | 16,785,431 | +908,904 | 0.75% | 115,765,318 |
| 2022-04-12 | 2022-04-08 | 7.214 | 15,876,527 | -1,683,900 | 0.71% | 114,537,142 |
| 2022-04-11 | 2022-04-07 | 6.919 | 17,560,427 | +839,826 | 0.79% | 121,494,767 |
| 2022-04-08 | 2022-04-06 | 7.127 | 16,720,601 | +971,407 | 0.75% | 119,162,140 |
| 2022-04-07 | 2022-04-04 | 7.247 | 15,749,194 | +43,873 | 0.71% | 114,135,762 |
| 2022-04-06 | 2022-04-01 | 7.061 | 15,705,321 | -51,611 | 0.70% | 110,894,997 |
| 2022-04-04 | 2022-03-31 | 7.006 | 15,756,932 | -262,166 | 0.71% | 110,396,945 |
| 2022-04-01 | 2022-03-30 | 7.006 | 16,019,098 | +633,766 | 0.72% | 112,233,745 |
| 2022-03-31 | 2022-03-29 | 6.842 | 15,385,332 | -220,007 | 0.69% | 105,267,016 |
| 2022-03-30 | 2022-03-28 | 6.557 | 15,605,339 | -785,260 | 0.70% | 102,330,584 |
| 2022-03-29 | 2022-03-25 | 6.546 | 16,390,599 | -548,474 | 0.74% | 107,300,422 |
| 2022-03-28 | 2022-03-24 | 6.941 | 16,939,073 | -303,820 | 0.76% | 117,566,698 |
| 2022-03-25 | 2022-03-23 | 6.787 | 17,242,893 | -181,872 | 0.77% | 117,032,705 |
| 2022-03-24 | 2022-03-22 | 6.623 | 17,424,765 | -16,438 | 0.78% | 115,405,824 |
| 2022-03-23 | 2022-03-21 | 6.546 | 17,441,203 | +121,035 | 0.78% | 114,178,161 |
| 2022-03-22 | 2022-03-18 | 6.514 | 17,320,168 | -626,523 | 0.78% | 112,816,985 |
| 2022-03-21 | 2022-03-17 | 6.525 | 17,946,691 | -369,357 | 0.81% | 117,094,384 |
| 2022-03-18 | 2022-03-16 | 5.704 | 18,316,048 | +93,720 | 0.82% | 104,465,988 |
| 2022-03-17 | 2022-03-15 | 5.244 | 18,222,328 | +536,795 | 0.82% | 95,553,103 |
| 2022-03-16 | 2022-03-14 | 5.627 | 17,685,533 | -167,376 | 0.79% | 99,514,575 |
| 2022-03-15 | 2022-03-11 | 6.185 | 17,852,909 | -139,068 | 0.80% | 110,423,844 |
| 2022-03-14 | 2022-03-10 | 6.306 | 17,991,977 | -15,255 | 0.81% | 113,450,599 |
| 2022-03-11 | 2022-03-09 | 6.065 | 18,007,232 | -281,844 | 0.81% | 109,209,934 |
| 2022-03-10 | 2022-03-08 | 6.098 | 18,289,076 | +281,989 | 0.82% | 111,519,903 |
| 2022-03-09 | 2022-03-07 | 6.240 | 18,007,087 | +802,392 | 0.81% | 112,363,107 |
| 2022-03-08 | 2022-03-04 | 6.503 | 17,204,695 | +113,814 | 0.77% | 111,876,493 |
| 2022-03-04 | 2022-03-02 | 6.820 | 17,090,881 | -160,588 | 0.77% | 116,562,249 |
| 2022-03-03 | 2022-03-01 | 6.897 | 17,251,469 | +42,285 | 0.78% | 118,979,476 |
| 2022-03-02 | 2022-02-28 | 6.787 | 17,209,184 | -109,251 | 0.77% | 116,803,912 |
| 2022-03-01 | 2022-02-25 | 6.842 | 17,318,435 | -55,439 | 0.78% | 118,493,379 |
| 2022-02-28 | 2022-02-24 | 6.744 | 17,373,874 | +330,676 | 0.78% | 117,160,928 |
| 2022-02-25 | 2022-02-23 | 7.061 | 17,043,198 | +140,949 | 0.77% | 120,341,723 |
| 2022-02-24 | 2022-02-22 | 6.886 | 16,902,249 | -24,258 | 0.76% | 116,385,952 |
| 2022-02-23 | 2022-02-21 | 7.138 | 16,926,507 | -22,380 | 0.76% | 120,814,862 |
| 2022-02-22 | 2022-02-18 | 7.083 | 16,948,887 | -101,917 | 0.76% | 120,046,883 |
| 2022-02-21 | 2022-02-17 | 7.170 | 17,050,804 | +125,840 | 0.77% | 122,262,025 |
| 2022-02-18 | 2022-02-16 | 7.214 | 16,924,964 | -80,842 | 0.76% | 122,100,823 |
| 2022-02-17 | 2022-02-15 | 7.083 | 17,005,806 | +123,332 | 0.76% | 120,450,033 |
| 2022-02-16 | 2022-02-14 | 7.061 | 16,882,474 | +59,375 | 0.76% | 119,206,854 |
| 2022-02-15 | 2022-02-11 | 7.170 | 16,823,099 | -74,904 | 0.76% | 120,629,276 |
| 2022-02-14 | 2022-02-10 | 7.324 | 16,898,003 | -77,188 | 0.76% | 123,756,188 |
| 2022-02-11 | 2022-02-09 | 7.324 | 16,975,191 | -412,889 | 0.76% | 124,321,491 |
| 2022-02-10 | 2022-02-08 | 7.400 | 17,388,080 | +408,929 | 0.78% | 128,677,836 |
| 2022-02-09 | 2022-02-07 | 6.765 | 16,979,151 | +2,295,857 | 0.76% | 114,870,859 |
| 2022-02-08 | 2022-02-04 | 6.667 | 14,683,294 | -104,891 | 0.66% | 97,891,776 |
| 2022-02-07 | 2022-01-31 | 6.733 | 14,788,185 | -22,081 | 0.66% | 99,562,413 |
| 2022-02-04 | 2022-01-27 | 6.448 | 14,810,266 | +285,368 | 0.67% | 95,495,647 |
| 2022-01-28 | 2022-01-26 | 6.798 | 14,524,898 | -215,122 | 0.65% | 98,743,863 |
| 2022-01-27 | 2022-01-25 | 6.842 | 14,740,020 | -683,916 | 0.66% | 100,851,767 |
| 2022-01-26 | 2022-01-24 | 7.006 | 15,423,936 | -70,211 | 0.69% | 108,063,893 |
| 2022-01-25 | 2022-01-21 | 7.214 | 15,494,147 | +223,895 | 0.70% | 111,778,559 |
| 2022-01-24 | 2022-01-20 | 7.072 | 15,270,252 | +1,549,523 | 0.66% | 107,990,150 |
| 2022-01-21 | 2022-01-19 | 7.116 | 13,720,729 | +97,285 | 0.60% | 97,632,850 |
| 2022-01-20 | 2022-01-18 | 7.258 | 13,623,444 | +267,601 | 0.59% | 98,879,409 |
| 2022-01-19 | 2022-01-17 | 7.357 | 13,355,843 | +906 | 0.58% | 98,253,041 |
| 2022-01-18 | 2022-01-14 | 7.313 | 13,354,937 | +93,677 | 0.58% | 97,661,576 |
| 2022-01-17 | 2022-01-13 | 7.335 | 13,261,260 | -282,263 | 0.58% | 97,266,886 |
| 2022-01-14 | 2022-01-12 | 7.368 | 13,543,523 | -25,426 | 0.59% | 99,781,984 |
| 2022-01-13 | 2022-01-11 | 7.203 | 13,568,949 | +139,129 | 0.59% | 97,741,168 |
| 2022-01-12 | 2022-01-10 | 7.192 | 13,429,820 | +157,573 | 0.58% | 96,591,961 |
| 2022-01-11 | 2022-01-07 | 6.919 | 13,272,247 | +127,886 | 0.58% | 91,826,273 |
| 2022-01-10 | 2022-01-06 | 6.952 | 13,144,361 | -1,198,016 | 0.57% | 91,373,156 |
| 2022-01-07 | 2022-01-05 | 7.006 | 14,342,377 | -839,032 | 0.62% | 100,486,225 |
| 2022-01-06 | 2022-01-04 | 7.368 | 15,181,409 | +236,142 | 0.66% | 111,849,119 |
| 2022-01-05 | 2022-01-03 | 7.521 | 14,945,267 | +127,885 | 0.65% | 112,399,877 |
| 2022-01-04 | 2021-12-31 | 7.116 | 14,817,382 | -281,047 | 0.64% | 105,436,324 |
| 2022-01-03 | 2021-12-29 | 7.236 | 15,098,429 | +546,712 | 0.66% | 109,254,326 |
| 2021-12-30 | 2021-12-28 | 7.225 | 14,551,717 | -1,292,201 | 0.63% | 105,138,941 |
| 2021-12-29 | 2021-12-24 | 7.236 | 15,843,918 | -78,358 | 0.69% | 114,648,788 |
| 2021-12-28 | 2021-12-22 | 7.127 | 15,922,276 | +79,015 | 0.69% | 113,472,744 |
| 2021-12-23 | 2021-12-21 | 7.214 | 15,843,261 | -70,611 | 0.69% | 114,297,153 |
| 2021-12-22 | 2021-12-20 | 7.170 | 15,913,872 | +48,871 | 0.69% | 114,109,705 |
| 2021-12-21 | 2021-12-17 | 7.433 | 15,865,001 | -229,830 | 0.69% | 117,927,556 |
| 2021-12-20 | 2021-12-16 | 7.357 | 16,094,831 | +2,513,281 | 0.70% | 118,402,566 |
| 2021-12-17 | 2021-12-15 | 7.192 | 13,581,550 | +212,382 | 0.59% | 97,683,256 |
| 2021-12-16 | 2021-12-14 | 7.630 | 13,369,168 | -12,788 | 0.58% | 102,009,961 |
| 2021-12-15 | 2021-12-13 | 7.521 | 13,381,956 | -253,032 | 0.58% | 100,642,579 |
| 2021-12-14 | 2021-12-10 | 7.422 | 13,634,988 | +116,831 | 0.59% | 101,202,182 |
| 2021-12-13 | 2021-12-09 | 7.630 | 13,518,157 | -54,826 | 0.59% | 103,146,783 |
| 2021-12-10 | 2021-12-08 | 7.400 | 13,572,983 | +374,980 | 0.59% | 100,444,792 |
| 2021-12-09 | 2021-12-07 | 7.269 | 13,198,003 | -60 | 0.57% | 95,936,026 |
| 2021-12-08 | 2021-12-06 | 7.160 | 13,198,063 | -342,460 | 0.57% | 94,491,636 |
| 2021-12-07 | 2021-12-03 | 7.411 | 13,540,523 | +470,894 | 0.59% | 100,352,808 |
| 2021-12-06 | 2021-12-02 | 7.335 | 13,069,629 | -2,309,194 | 0.57% | 95,861,337 |
| 2021-12-03 | 2021-12-01 | 7.247 | 15,378,823 | +2,404,255 | 0.67% | 111,451,652 |
| 2021-12-02 | 2021-11-30 | 7.302 | 12,974,568 | -35,198 | 0.56% | 94,737,989 |
| 2021-12-01 | 2021-11-29 | 7.302 | 13,009,766 | +180,867 | 0.56% | 94,994,999 |
| 2021-11-30 | 2021-11-26 | 7.269 | 12,828,899 | +34,620 | 0.56% | 93,253,016 |
| 2021-11-29 | 2021-11-25 | 7.510 | 12,794,279 | -43,602 | 0.56% | 96,082,734 |
| 2021-11-26 | 2021-11-24 | 7.291 | 12,837,881 | +45,203 | 0.56% | 93,599,385 |
| 2021-11-25 | 2021-11-23 | 7.149 | 12,792,678 | -61,111 | 0.56% | 91,449,234 |
| 2021-11-24 | 2021-11-22 | 7.543 | 12,853,789 | +158,121 | 0.56% | 96,951,785 |
| 2021-11-23 | 2021-11-19 | 7.444 | 12,695,668 | -35,632 | 0.55% | 94,508,287 |
| 2021-11-22 | 2021-11-18 | 7.543 | 12,731,300 | +5,617,900 | 0.55% | 96,027,892 |
| 2021-11-19 | 2021-11-17 | 7.794 | 7,113,400 | +1,165,395 | 0.31% | 55,445,033 |
| 2021-11-18 | 2021-11-16 | 7.740 | 5,948,005 | +240,188 | 0.26% | 46,035,849 |
| 2021-11-17 | 2021-11-15 | 7.597 | 5,707,817 | -159,128 | 0.25% | 43,364,559 |
| 2021-11-16 | 2021-11-12 | 7.871 | 5,866,945 | +234,383 | 0.25% | 46,179,192 |
| 2021-11-15 | 2021-11-11 | 7.893 | 5,632,562 | -70,246 | 0.24% | 44,457,667 |
| 2021-11-12 | 2021-11-10 | 7.773 | 5,702,808 | -40,726 | 0.25% | 44,325,385 |
| 2021-11-11 | 2021-11-09 | 7.696 | 5,743,534 | +216,766 | 0.25% | 44,201,799 |
| 2021-11-10 | 2021-11-08 | 7.510 | 5,526,768 | +51,503 | 0.24% | 41,505,034 |
| 2021-11-09 | 2021-11-05 | 7.554 | 5,475,265 | -111,335 | 0.24% | 41,358,012 |
| 2021-11-08 | 2021-11-04 | 7.652 | 5,586,600 | +41,083 | 0.24% | 42,749,415 |
| 2021-11-05 | 2021-11-03 | 7.696 | 5,545,517 | +109,343 | 0.24% | 42,677,875 |
| 2021-11-04 | 2021-11-02 | 7.630 | 5,436,174 | -89,226 | 0.24% | 41,479,312 |
| 2021-11-03 | 2021-11-01 | 7.663 | 5,525,400 | -306,581 | 0.24% | 42,341,592 |
| 2021-11-02 | 2021-10-29 | 7.794 | 5,831,981 | -208,704 | 0.25% | 45,457,078 |
| 2021-11-01 | 2021-10-28 | 7.718 | 6,040,685 | +547,533 | 0.26% | 46,620,908 |
| 2021-10-29 | 2021-10-27 | 7.981 | 5,493,152 | +73,432 | 0.24% | 43,838,387 |
| 2021-10-28 | 2021-10-26 | 8.199 | 5,419,720 | -19,274 | 0.23% | 44,438,981 |
| 2021-10-27 | 2021-10-25 | 8.145 | 5,438,994 | +48,699 | 0.23% | 44,299,307 |
| 2021-10-26 | 2021-10-22 | 8.320 | 5,390,295 | -422,937 | 0.23% | 44,846,809 |
| 2021-10-25 | 2021-10-21 | 8.276 | 5,813,232 | -108,233 | 0.25% | 48,111,054 |
| 2021-10-22 | 2021-10-20 | 8.462 | 5,921,465 | -413 | 0.25% | 50,108,809 |
| 2021-10-21 | 2021-10-19 | 8.101 | 5,921,878 | +25,976 | 0.25% | 47,972,969 |
| 2021-10-20 | 2021-10-18 | 8.101 | 5,895,902 | +22,837 | 0.25% | 47,762,538 |
| 2021-10-19 | 2021-10-15 | 7.871 | 5,873,065 | -89,520 | 0.25% | 46,227,363 |
| 2021-10-18 | 2021-10-12 | 7.882 | 5,962,585 | -396,447 | 0.26% | 46,997,256 |
| 2021-10-15 | 2021-10-11 | 8.002 | 6,359,032 | +371,783 | 0.27% | 50,887,816 |
| 2021-10-12 | 2021-10-08 | 8.046 | 5,987,249 | +906,437 | 0.26% | 48,174,818 |
| 2021-10-11 | 2021-10-07 | 8.298 | 5,080,812 | +18,909 | 0.22% | 42,160,694 |
| 2021-10-08 | 2021-10-06 | 8.101 | 5,061,903 | -237,934 | 0.22% | 41,006,335 |
| 2021-10-07 | 2021-10-05 | 8.101 | 5,299,837 | +188,175 | 0.23% | 42,933,832 |
| 2021-10-06 | 2021-10-04 | 8.057 | 5,111,662 | -111,926 | 0.22% | 41,185,597 |
| 2021-10-05 | 2021-09-30 | 8.375 | 5,223,588 | -76,731 | 0.22% | 43,745,741 |
| 2021-10-04 | 2021-09-29 | 8.243 | 5,300,319 | -51,611 | 0.23% | 43,692,048 |
| 2021-09-30 | 2021-09-28 | 8.145 | 5,351,930 | -1,768,555 | 0.23% | 43,590,192 |
| 2021-09-29 | 2021-09-27 | 8.342 | 7,120,485 | -9,925 | 0.31% | 59,397,747 |
| 2021-09-28 | 2021-09-24 | 8.572 | 7,130,410 | +340,357 | 0.31% | 61,119,767 |
| 2021-09-27 | 2021-09-23 | 8.791 | 6,790,053 | -82,559 | 0.29% | 59,688,976 |
| 2021-09-24 | 2021-09-21 | 8.911 | 6,872,612 | +136,315 | 0.30% | 61,242,323 |
| 2021-09-23 | 2021-09-20 | 8.878 | 6,736,297 | -903 | 0.29% | 59,806,378 |
| 2021-09-21 | 2021-09-17 | 9.097 | 6,737,200 | -44,303 | 0.29% | 61,289,473 |
| 2021-09-20 | 2021-09-16 | 8.845 | 6,781,503 | +35,346 | 0.29% | 59,985,011 |
| 2021-09-17 | 2021-09-15 | 8.889 | 6,746,157 | -580,059 | 0.29% | 59,967,769 |
| 2021-09-16 | 2021-09-14 | 9.404 | 7,326,216 | +493,132 | 0.31% | 68,893,509 |
| 2021-09-15 | 2021-09-13 | 9.272 | 6,833,084 | +65,313 | 0.29% | 63,358,603 |
| 2021-09-14 | 2021-09-10 | 9.458 | 6,767,771 | +11,124 | 0.29% | 64,012,504 |
| 2021-09-13 | 2021-09-09 | 9.404 | 6,756,647 | +103,543 | 0.29% | 63,537,455 |
| 2021-09-10 | 2021-09-08 | 9.447 | 6,653,104 | +1,170,564 | 0.29% | 62,855,101 |
| 2021-09-09 | 2021-09-07 | 9.382 | 5,482,540 | +42,639 | 0.24% | 51,436,102 |
| 2021-09-08 | 2021-09-06 | 9.743 | 5,439,901 | -558,190 | 0.23% | 53,001,288 |
| 2021-09-07 | 2021-09-03 | 9.371 | 5,998,091 | +520,496 | 0.26% | 56,207,237 |
| 2021-09-06 | 2021-09-02 | 9.437 | 5,477,595 | +20,157 | 0.24% | 51,689,533 |
| 2021-09-03 | 2021-09-01 | 9.415 | 5,457,438 | +34,255 | 0.23% | 51,379,832 |
| 2021-09-02 | 2021-08-31 | 9.491 | 5,423,183 | +99,112 | 0.23% | 51,472,917 |
| 2021-09-01 | 2021-08-30 | 9.283 | 5,324,071 | -65,496 | 0.23% | 49,424,822 |
| 2021-08-31 | 2021-08-27 | 8.911 | 5,389,567 | -67,770 | 0.23% | 48,026,806 |
| 2021-08-30 | 2021-08-26 | 8.145 | 5,457,337 | +57,964 | 0.23% | 44,448,707 |
| 2021-08-27 | 2021-08-25 | 8.134 | 5,399,373 | +74,418 | 0.23% | 43,917,496 |
| 2021-08-26 | 2021-08-24 | 8.123 | 5,324,955 | +5,500 | 0.23% | 43,253,900 |
| 2021-08-25 | 2021-08-23 | 7.893 | 5,319,455 | -372,400 | 0.23% | 41,986,321 |
| 2021-08-24 | 2021-08-20 | 7.641 | 5,691,855 | +315,604 | 0.24% | 43,492,530 |
| 2021-08-23 | 2021-08-19 | 8.035 | 5,376,251 | -310,757 | 0.23% | 43,199,729 |
| 2021-08-20 | 2021-08-18 | 8.057 | 5,687,008 | +358,862 | 0.24% | 45,821,265 |
| 2021-08-18 | 2021-08-16 | 8.440 | 5,328,146 | -35,169 | 0.23% | 44,971,349 |
| 2021-08-17 | 2021-08-13 | 8.145 | 5,363,315 | +46,587 | 0.23% | 43,682,920 |
| 2021-08-16 | 2021-08-12 | 7.729 | 5,316,728 | -45,673 | 0.23% | 41,091,743 |
| 2021-08-13 | 2021-08-11 | 7.959 | 5,362,401 | +1,099,362 | 0.23% | 42,677,515 |
| 2021-08-12 | 2021-08-10 | 7.773 | 4,263,039 | -101,492 | 0.18% | 33,134,703 |
| 2021-08-11 | 2021-08-09 | 7.324 | 4,364,531 | -1,307,176 | 0.19% | 31,964,589 |
| 2021-08-10 | 2021-08-06 | 7.236 | 5,671,707 | +1,290,734 | 0.24% | 41,041,258 |
| 2021-08-09 | 2021-08-05 | 7.313 | 4,380,973 | -113,966 | 0.19% | 32,037,046 |
| 2021-08-06 | 2021-08-04 | 7.247 | 4,494,939 | +170,230 | 0.19% | 32,575,209 |
| 2021-08-05 | 2021-08-03 | 7.149 | 4,324,709 | -49,784 | 0.19% | 30,915,444 |
| 2021-08-04 | 2021-08-02 | 7.247 | 4,374,493 | -1,061,453 | 0.19% | 31,702,327 |
| 2021-08-03 | 2021-07-30 | 7.083 | 5,435,946 | +927,356 | 0.23% | 38,502,137 |
| 2021-08-02 | 2021-07-29 | 7.291 | 4,508,590 | -1,216,466 | 0.19% | 32,871,566 |
| 2021-07-30 | 2021-07-28 | 7.214 | 5,725,056 | +1,326,816 | 0.25% | 41,301,952 |
| 2021-07-29 | 2021-07-27 | 6.897 | 4,398,240 | -453,708 | 0.19% | 30,333,666 |
| 2021-07-28 | 2021-07-26 | 7.641 | 4,851,948 | -1,111,329 | 0.21% | 37,074,643 |
| 2021-07-27 | 2021-07-23 | 8.583 | 5,963,277 | +1,172,591 | 0.26% | 51,180,729 |
| 2021-07-26 | 2021-07-22 | 8.747 | 4,790,686 | +25,866 | 0.21% | 41,903,462 |
| 2021-07-23 | 2021-07-21 | 8.878 | 4,764,820 | +5,192 | 0.20% | 42,303,157 |
| 2021-07-22 | 2021-07-20 | 8.911 | 4,759,628 | +65,951 | 0.20% | 42,413,375 |
| 2021-07-21 | 2021-07-19 | 9.491 | 4,693,677 | -100,548 | 0.20% | 44,548,975 |
| 2021-07-20 | 2021-07-16 | 9.316 | 4,794,225 | -54,044 | 0.21% | 44,663,566 |
| 2021-07-19 | 2021-07-15 | 9.404 | 4,848,269 | +43,064 | 0.21% | 45,591,648 |
| 2021-07-16 | 2021-07-14 | 9.064 | 4,805,205 | +352,822 | 0.21% | 43,555,969 |
| 2021-07-15 | 2021-07-13 | 8.977 | 4,452,383 | -664,257 | 0.19% | 39,967,942 |
| 2021-07-14 | 2021-07-12 | 9.119 | 5,116,640 | +23,853 | 0.22% | 46,658,985 |
| 2021-07-13 | 2021-07-09 | 9.053 | 5,092,787 | +758,181 | 0.22% | 46,106,955 |
| 2021-07-12 | 2021-07-08 | 8.933 | 4,334,606 | -1,418,510 | 0.19% | 38,720,879 |
| 2021-07-09 | 2021-07-07 | 9.623 | 5,753,116 | +1,224,701 | 0.25% | 55,360,172 |
| 2021-07-08 | 2021-07-06 | 9.645 | 4,528,415 | -1,234,198 | 0.19% | 43,674,461 |
| 2021-07-07 | 2021-07-05 | 9.918 | 5,762,613 | +1,983,145 | 0.25% | 57,154,848 |
| 2021-07-06 | 2021-07-02 | 10.334 | 3,779,468 | -137,569 | 0.16% | 39,057,828 |
| 2021-07-05 | 2021-06-30 | 10.509 | 3,917,037 | +103,314 | 0.17% | 41,165,589 |
| 2021-07-02 | 2021-06-29 | 9.896 | 3,813,723 | -5,440,540 | 0.16% | 37,741,834 |
| 2021-06-30 | 2021-06-28 | 10.717 | 9,254,263 | -4,436,909 | 0.40% | 99,181,335 |
| 2021-06-29 | 2021-06-25 | 11.101 | 13,691,172 | +10,143,449 | 0.59% | 151,979,147 |
| 2021-06-28 | 2021-06-24 | 13.312 | 3,547,723 | -1,877 | 0.15% | 47,226,820 |
| 2021-06-25 | 2021-06-23 | 12.940 | 3,549,600 | +36,129 | 0.15% | 45,930,621 |
| 2021-06-24 | 2021-06-22 | 13.027 | 3,513,471 | +156,508 | 0.15% | 45,770,827 |
| 2021-06-23 | 2021-06-21 | 13.137 | 3,356,963 | -4,979,636 | 0.14% | 44,099,455 |
| 2021-06-22 | 2021-06-18 | 12.042 | 8,336,599 | +5,365,852 | 0.36% | 100,389,206 |
| 2021-06-21 | 2021-06-17 | 11.407 | 2,970,747 | -27,404 | 0.13% | 33,887,444 |
| 2021-06-18 | 2021-06-16 | 10.849 | 2,998,151 | +73,991 | 0.13% | 32,526,144 |
| 2021-06-17 | 2021-06-15 | 11.560 | 2,924,160 | -13,245 | 0.13% | 33,804,185 |
| 2021-06-16 | 2021-06-11 | 11.517 | 2,937,405 | -64,765 | 0.13% | 33,828,675 |
| 2021-06-15 | 2021-06-10 | 11.035 | 3,002,170 | +64,766 | 0.13% | 33,128,459 |
| 2021-06-11 | 2021-06-09 | 11.013 | 2,937,404 | -45,673 | 0.13% | 32,349,464 |
| 2021-06-10 | 2021-06-08 | 10.290 | 2,983,077 | -1,153,074 | 0.13% | 30,697,128 |
| 2021-06-09 | 2021-06-07 | 10.269 | 4,136,151 | +18,726 | 0.18% | 42,472,189 |
| 2021-06-08 | 2021-06-04 | 10.236 | 4,117,425 | -57,200 | 0.18% | 42,144,677 |
| 2021-06-07 | 2021-06-03 | 10.455 | 4,174,625 | -598,124 | 0.18% | 43,644,172 |
| 2021-06-04 | 2021-06-02 | 10.126 | 4,772,749 | -41,332 | 0.21% | 48,329,884 |
| 2021-06-03 | 2021-06-01 | 10.159 | 4,814,081 | +106,785 | 0.21% | 48,906,523 |
| 2021-06-02 | 2021-05-31 | 10.290 | 4,707,296 | -49,118 | 0.20% | 48,440,072 |
| 2021-06-01 | 2021-05-28 | 9.743 | 4,756,414 | -94,428 | 0.20% | 46,342,032 |
| 2021-05-31 | 2021-05-27 | 9.699 | 4,850,842 | -5,529 | 0.21% | 47,049,637 |
| 2021-05-28 | 2021-05-26 | 8.933 | 4,856,371 | +49,327 | 0.21% | 43,381,787 |
| 2021-05-27 | 2021-05-25 | 8.966 | 4,807,044 | +43,783 | 0.21% | 43,099,023 |
| 2021-05-26 | 2021-05-24 | 8.528 | 4,763,261 | -830,312 | 0.20% | 40,620,686 |
| 2021-05-25 | 2021-05-21 | 8.495 | 5,593,573 | +866,392 | 0.24% | 47,517,814 |
| 2021-05-24 | 2021-05-20 | 8.407 | 4,727,181 | +29,291 | 0.20% | 39,743,753 |
| 2021-05-21 | 2021-05-18 | 8.265 | 4,697,890 | -50,241 | 0.20% | 38,828,912 |
| 2021-05-20 | 2021-05-17 | 8.243 | 4,748,131 | -3,685 | 0.20% | 39,140,205 |
| 2021-05-18 | 2021-05-14 | 8.418 | 4,751,816 | +75,357 | 0.20% | 40,002,891 |
| 2021-05-17 | 2021-05-13 | 8.276 | 4,676,459 | -249,103 | 0.20% | 38,702,975 |
| 2021-05-14 | 2021-05-12 | 8.210 | 4,925,562 | +338,441 | 0.21% | 40,441,055 |
| 2021-05-13 | 2021-05-11 | 7.816 | 4,587,121 | +18,269 | 0.20% | 35,854,513 |
| 2021-05-12 | 2021-05-10 | 7.565 | 4,568,852 | -274 | 0.20% | 34,561,339 |
| 2021-05-11 | 2021-05-07 | 7.608 | 4,569,126 | -1,370 | 0.20% | 34,763,489 |
| 2021-05-10 | 2021-05-06 | 7.707 | 4,570,496 | +93,904 | 0.20% | 35,224,222 |
| 2021-05-07 | 2021-05-05 | 7.663 | 4,476,592 | -7,839 | 0.19% | 34,304,491 |
| 2021-05-06 | 2021-05-04 | 7.805 | 4,484,431 | -43,617 | 0.19% | 35,002,761 |
| 2021-05-05 | 2021-05-03 | 8.046 | 4,528,048 | -40,849 | 0.19% | 36,433,742 |
| 2021-05-04 | 2021-04-30 | 8.057 | 4,568,897 | -178,127 | 0.20% | 36,812,440 |
| 2021-05-03 | 2021-04-29 | 8.145 | 4,747,024 | +128,343 | 0.20% | 38,663,377 |
| 2021-04-30 | 2021-04-28 | 8.210 | 4,618,681 | +183 | 0.20% | 37,921,425 |
| 2021-04-29 | 2021-04-27 | 8.156 | 4,618,498 | +49,630 | 0.20% | 37,667,123 |
| 2021-04-28 | 2021-04-26 | 8.156 | 4,568,868 | -15,163 | 0.20% | 37,262,356 |
| 2021-04-27 | 2021-04-23 | 8.167 | 4,584,031 | +12,037 | 0.20% | 37,436,203 |
| 2021-04-26 | 2021-04-22 | 7.991 | 4,571,994 | +73,662 | 0.20% | 36,537,088 |
| 2021-04-23 | 2021-04-21 | 7.926 | 4,498,332 | +103,124 | 0.19% | 35,652,952 |
| 2021-04-22 | 2021-04-20 | 7.926 | 4,395,208 | +46,587 | 0.19% | 34,835,610 |
| 2021-04-21 | 2021-04-19 | 7.871 | 4,348,621 | +41,811 | 0.19% | 34,228,343 |
| 2021-04-20 | 2021-04-16 | 7.641 | 4,306,810 | -111,851 | 0.18% | 32,909,142 |
| 2021-04-19 | 2021-04-15 | 7.619 | 4,418,661 | -483,608 | 0.19% | 33,667,072 |
| 2021-04-16 | 2021-04-14 | 7.674 | 4,902,269 | +263,993 | 0.21% | 37,620,155 |
| 2021-04-15 | 2021-04-13 | 7.685 | 4,638,276 | +549,857 | 0.20% | 35,645,041 |
| 2021-04-14 | 2021-04-12 | 7.926 | 4,088,419 | -52 | 0.18% | 32,404,057 |
| 2021-04-13 | 2021-04-09 | 7.871 | 4,088,471 | -101,941 | 0.18% | 32,180,681 |
| 2021-04-12 | 2021-04-08 | 7.827 | 4,190,412 | +67,649 | 0.18% | 32,799,573 |
| 2021-04-09 | 2021-04-07 | 7.608 | 4,122,763 | +322,193 | 0.18% | 31,367,405 |
| 2021-04-08 | 2021-04-01 | 7.663 | 3,800,570 | +112,446 | 0.16% | 29,124,079 |
| 2021-04-07 | 2021-03-31 | 7.521 | 3,688,124 | -133,561 | 0.16% | 27,737,523 |
| 2021-04-01 | 2021-03-30 | 7.608 | 3,821,685 | +190,915 | 0.16% | 29,076,700 |
| 2021-03-31 | 2021-03-29 | 7.554 | 3,630,770 | -36,173 | 0.16% | 27,425,418 |
| 2021-03-30 | 2021-03-26 | 7.543 | 3,666,943 | +36,173 | 0.16% | 27,658,511 |
| 2021-03-29 | 2021-03-25 | 7.597 | 3,630,770 | -40,649 | 0.16% | 27,584,406 |
| 2021-03-26 | 2021-03-24 | 7.674 | 3,671,419 | +32,864 | 0.16% | 28,174,576 |
| 2021-03-25 | 2021-03-23 | 7.849 | 3,638,555 | -51,246 | 0.16% | 28,559,692 |
| 2021-03-24 | 2021-03-22 | 8.046 | 3,689,801 | +111,055 | 0.16% | 29,689,009 |
| 2021-03-23 | 2021-03-19 | 8.046 | 3,578,746 | -56,452 | 0.15% | 28,795,435 |
| 2021-03-22 | 2021-03-18 | 8.232 | 3,635,198 | +59,763 | 0.16% | 29,926,183 |
| 2021-03-19 | 2021-03-17 | 8.287 | 3,575,435 | -93,416 | 0.15% | 29,629,900 |
| 2021-03-18 | 2021-03-16 | 8.199 | 3,668,851 | +44,687 | 0.16% | 30,082,735 |
| 2021-03-17 | 2021-03-15 | 8.079 | 3,624,164 | -150,537 | 0.16% | 29,279,902 |
| 2021-03-16 | 2021-03-12 | 8.123 | 3,774,701 | +147,870 | 0.16% | 30,661,393 |
| 2021-03-15 | 2021-03-11 | 8.210 | 3,626,831 | +30,316 | 0.16% | 29,777,896 |
| 2021-03-12 | 2021-03-10 | 7.871 | 3,596,515 | +38,736 | 0.15% | 28,308,456 |
| 2021-03-11 | 2021-03-09 | 7.729 | 3,557,779 | -128,529 | 0.15% | 27,497,239 |
| 2021-03-10 | 2021-03-08 | 7.882 | 3,686,308 | +124,177 | 0.16% | 29,055,579 |
| 2021-03-09 | 2021-03-05 | 8.189 | 3,562,131 | -123,223 | 0.15% | 29,168,689 |
| 2021-03-08 | 2021-03-04 | 8.440 | 3,685,354 | +66,044 | 0.16% | 31,105,631 |
| 2021-03-05 | 2021-03-03 | 8.758 | 3,619,310 | +158,724 | 0.16% | 31,697,221 |
| 2021-03-04 | 2021-03-02 | 8.736 | 3,460,586 | -109,020 | 0.15% | 30,231,379 |
| 2021-03-03 | 2021-03-01 | 8.791 | 3,569,606 | +109,020 | 0.15% | 31,379,155 |
| 2021-03-02 | 2021-02-26 | 8.451 | 3,460,586 | +131,814 | 0.15% | 29,246,397 |
| 2021-03-01 | 2021-02-25 | 8.988 | 3,328,772 | -84,313 | 0.14% | 29,918,005 |
| 2021-02-26 | 2021-02-24 | 9.075 | 3,413,085 | +41,106 | 0.15% | 30,974,696 |
| 2021-02-25 | 2021-02-23 | 9.338 | 3,371,979 | -8,678 | 0.15% | 31,487,582 |
| 2021-02-24 | 2021-02-22 | 9.820 | 3,380,657 | -60,472 | 0.15% | 33,197,010 |
| 2021-02-23 | 2021-02-19 | 9.601 | 3,441,129 | -17,630 | 0.15% | 33,037,408 |
| 2021-02-22 | 2021-02-18 | 9.458 | 3,458,759 | +26,392 | 0.15% | 32,714,438 |
| 2021-02-19 | 2021-02-17 | 9.218 | 3,432,367 | +5,024 | 0.15% | 31,638,161 |
| 2021-02-18 | 2021-02-16 | 8.955 | 3,427,343 | -206,071 | 0.15% | 30,691,371 |
| 2021-02-17 | 2021-02-11 | 8.725 | 3,633,414 | +59,284 | 0.16% | 31,701,414 |
| 2021-02-16 | 2021-02-09 | 8.648 | 3,574,130 | -130,626 | 0.15% | 30,910,274 |
| 2021-02-10 | 2021-02-08 | 8.440 | 3,704,756 | +129,347 | 0.16% | 31,269,390 |
| 2021-02-09 | 2021-02-05 | 8.867 | 3,575,409 | -23,496 | 0.15% | 31,704,154 |
| 2021-02-08 | 2021-02-04 | 8.692 | 3,598,905 | +38,548 | 0.15% | 31,282,129 |
| 2021-02-05 | 2021-02-03 | 9.075 | 3,560,357 | -229,372 | 0.15% | 32,311,231 |
| 2021-02-04 | 2021-02-02 | 8.736 | 3,789,729 | +35,634 | 0.16% | 33,106,744 |
| 2021-02-03 | 2021-02-01 | 8.342 | 3,754,095 | +11,236 | 0.16% | 31,315,954 |
| 2021-02-02 | 2021-01-29 | 7.915 | 3,742,859 | +114,001 | 0.16% | 29,624,238 |
| 2021-02-01 | 2021-01-28 | 8.024 | 3,628,858 | -6,394 | 0.16% | 29,119,195 |
| 2021-01-29 | 2021-01-27 | 8.156 | 3,635,252 | +2,740 | 0.16% | 29,648,056 |
| 2021-01-28 | 2021-01-26 | 8.123 | 3,632,512 | -12,332 | 0.16% | 29,506,411 |
| 2021-01-27 | 2021-01-25 | 8.550 | 3,644,844 | +76,732 | 0.16% | 31,162,723 |
| 2021-01-26 | 2021-01-22 | 8.342 | 3,568,112 | -17,813 | 0.15% | 29,764,519 |
| 2021-01-25 | 2021-01-21 | 8.342 | 3,585,925 | -106,328 | 0.15% | 29,913,112 |
| 2021-01-22 | 2021-01-20 | 7.991 | 3,692,253 | -663,736 | 0.16% | 29,506,638 |
| 2021-01-21 | 2021-01-19 | 8.046 | 4,355,989 | +657,320 | 0.19% | 35,049,315 |
| 2021-01-20 | 2021-01-18 | 7.576 | 3,698,669 | +39,139 | 0.16% | 28,019,281 |
| 2021-01-19 | 2021-01-15 | 7.608 | 3,659,530 | -166,435 | 0.16% | 27,842,969 |
| 2021-01-18 | 2021-01-14 | 7.674 | 3,825,965 | +65,551 | 0.16% | 29,360,567 |
| 2021-01-15 | 2021-01-13 | 7.477 | 3,760,414 | -61,751 | 0.16% | 28,116,534 |
| 2021-01-14 | 2021-01-12 | 7.499 | 3,822,165 | -68,451 | 0.16% | 28,661,930 |
| 2021-01-12 | 2021-01-08 | 7.652 | 3,890,616 | -14,158 | 0.17% | 29,771,517 |
| 2021-01-11 | 2021-01-07 | 7.630 | 3,904,774 | -628,742 | 0.17% | 29,794,363 |
| 2021-01-08 | 2021-01-06 | 7.937 | 4,533,516 | +252,082 | 0.20% | 35,981,443 |
| 2021-01-07 | 2021-01-05 | 7.696 | 4,281,434 | +80,385 | 0.18% | 32,949,589 |
| 2021-01-06 | 2021-01-04 | 7.794 | 4,201,049 | -64,399 | 0.18% | 32,744,862 |
| 2021-01-05 | 2020-12-31 | 7.740 | 4,265,448 | +91,168 | 0.18% | 33,013,342 |
| 2021-01-04 | 2020-12-29 | 7.849 | 4,174,280 | +79,015 | 0.18% | 32,764,697 |
| 2020-12-30 | 2020-12-28 | 7.827 | 4,095,265 | +52,088 | 0.18% | 32,054,830 |
| 2020-12-29 | 2020-12-24 | 7.970 | 4,043,177 | -48,323 | 0.17% | 32,222,524 |
| 2020-12-28 | 2020-12-22 | 8.101 | 4,091,500 | +17,241 | 0.18% | 33,145,128 |
| 2020-12-23 | 2020-12-21 | 8.189 | 4,074,259 | -679,344 | 0.18% | 33,362,275 |
| 2020-12-22 | 2020-12-18 | 8.123 | 4,753,603 | +760,236 | 0.20% | 38,612,884 |
| 2020-12-21 | 2020-12-17 | 8.364 | 3,993,367 | +14,615 | 0.17% | 33,399,349 |
| 2020-12-18 | 2020-12-16 | 7.532 | 3,978,752 | +199,072 | 0.17% | 29,966,825 |
| 2020-12-17 | 2020-12-15 | 7.411 | 3,779,680 | +146,364 | 0.16% | 28,012,323 |
| 2020-12-16 | 2020-12-14 | 7.433 | 3,633,316 | -103,011 | 0.16% | 27,007,126 |
| 2020-12-15 | 2020-12-11 | 7.466 | 3,736,327 | -172,400 | 0.16% | 27,895,534 |
| 2020-12-14 | 2020-12-10 | 7.499 | 3,908,727 | -116,458 | 0.17% | 29,311,047 |
| 2020-12-11 | 2020-12-09 | 7.729 | 4,025,185 | +67,026 | 0.17% | 31,109,710 |
| 2020-12-10 | 2020-12-08 | 7.926 | 3,958,159 | +370,869 | 0.17% | 31,371,640 |
| 2020-12-09 | 2020-12-07 | 8.035 | 3,587,290 | -373,460 | 0.15% | 28,824,911 |
| 2020-12-08 | 2020-12-04 | 8.210 | 3,960,750 | -63,674 | 0.17% | 32,519,519 |
| 2020-12-07 | 2020-12-03 | 8.145 | 4,024,424 | +209,106 | 0.17% | 32,777,973 |
| 2020-12-04 | 2020-12-02 | 8.134 | 3,815,318 | -30,602 | 0.16% | 31,033,087 |
| 2020-12-03 | 2020-12-01 | 8.353 | 3,845,920 | +129,713 | 0.17% | 32,124,044 |
| 2020-12-02 | 2020-11-30 | 8.407 | 3,716,207 | -619,621 | 0.16% | 31,243,994 |
| 2020-12-01 | 2020-11-27 | 8.156 | 4,335,828 | +401,876 | 0.19% | 35,361,749 |
| 2020-11-30 | 2020-11-26 | 8.024 | 3,933,952 | -13,002 | 0.17% | 31,567,374 |
| 2020-11-27 | 2020-11-25 | 7.937 | 3,946,954 | -201,420 | 0.17% | 31,326,040 |
| 2020-11-26 | 2020-11-24 | 8.057 | 4,148,374 | -113,727 | 0.18% | 33,424,209 |
| 2020-11-25 | 2020-11-23 | 8.320 | 4,262,101 | +44,911 | 0.18% | 35,460,328 |
| 2020-11-24 | 2020-11-20 | 8.298 | 4,217,190 | +63,302 | 0.18% | 34,994,339 |
| 2020-11-23 | 2020-11-19 | 8.013 | 4,153,888 | -15,940 | 0.18% | 33,286,742 |
| 2020-11-20 | 2020-11-18 | 7.871 | 4,169,828 | +8,696 | 0.18% | 32,821,049 |
| 2020-11-19 | 2020-11-17 | 8.101 | 4,161,132 | -146,145 | 0.18% | 33,709,215 |
| 2020-11-18 | 2020-11-16 | 8.232 | 4,307,277 | -270,058 | 0.19% | 35,458,966 |
| 2020-11-17 | 2020-11-13 | 8.221 | 4,577,335 | +40,649 | 0.20% | 37,632,066 |
| 2020-11-16 | 2020-11-12 | 8.199 | 4,536,686 | +6,267 | 0.20% | 37,198,546 |
| 2020-11-13 | 2020-11-11 | 8.342 | 4,530,419 | -71,890 | 0.19% | 37,791,903 |
| 2020-11-12 | 2020-11-10 | 8.189 | 4,602,309 | -318,344 | 0.20% | 37,686,239 |
| 2020-11-11 | 2020-11-09 | 8.057 | 4,920,653 | +338,715 | 0.21% | 39,646,602 |
| 2020-11-10 | 2020-11-06 | 8.123 | 4,581,938 | -10,534 | 0.20% | 37,218,472 |
| 2020-11-09 | 2020-11-05 | 8.243 | 4,592,472 | +103,149 | 0.20% | 37,857,063 |
| 2020-11-06 | 2020-11-04 | 8.068 | 4,489,323 | -12,880 | 0.19% | 36,220,443 |
| 2020-11-05 | 2020-11-03 | 8.024 | 4,502,203 | -33,781 | 0.19% | 36,127,214 |
| 2020-11-04 | 2020-11-02 | 7.959 | 4,535,984 | -37,909 | 0.20% | 36,100,345 |
| 2020-11-03 | 2020-10-30 | 7.893 | 4,573,893 | +61,842 | 0.20% | 36,101,620 |
| 2020-11-02 | 2020-10-29 | 8.002 | 4,512,051 | -1,855 | 0.19% | 36,107,448 |
| 2020-10-30 | 2020-10-28 | 8.199 | 4,513,906 | -5,516 | 0.19% | 37,011,761 |
| 2020-10-29 | 2020-10-27 | 8.265 | 4,519,422 | -17,264 | 0.19% | 37,353,841 |
| 2020-10-28 | 2020-10-23 | 8.375 | 4,536,686 | +41,106 | 0.20% | 37,993,174 |
| 2020-10-27 | 2020-10-22 | 8.594 | 4,495,580 | -17,743 | 0.19% | 38,633,211 |
| 2020-10-23 | 2020-10-21 | 9.196 | 4,513,323 | -557,720 | 0.19% | 41,503,156 |
| 2020-10-22 | 2020-10-20 | 8.681 | 5,071,043 | -185,069 | 0.22% | 44,022,622 |
| 2020-10-21 | 2020-10-19 | 8.615 | 5,256,112 | -7,216 | 0.23% | 45,283,998 |
| 2020-10-20 | 2020-10-16 | 8.900 | 5,263,328 | +7,193 | 0.23% | 46,844,262 |
| 2020-10-19 | 2020-10-15 | 8.823 | 5,256,135 | +39,096 | 0.23% | 46,377,462 |
| 2020-10-16 | 2020-10-14 | 8.900 | 5,217,039 | +622,074 | 0.22% | 46,432,284 |
| 2020-10-15 | 2020-10-12 | 9.261 | 4,594,965 | -16,602 | 0.20% | 42,555,725 |
| 2020-10-14 | 2020-10-09 | 9.349 | 4,611,567 | -1,244,147 | 0.20% | 43,113,355 |
| 2020-10-12 | 2020-10-08 | 9.612 | 5,855,714 | +2,264,342 | 0.25% | 56,283,331 |
| 2020-10-09 | 2020-10-07 | 9.568 | 3,591,372 | -9,440 | 0.15% | 34,361,906 |
| 2020-10-06 | 2020-09-30 | 9.546 | 3,600,812 | -116,673 | 0.15% | 34,373,389 |
| 2020-09-30 | 2020-09-28 | 9.196 | 3,717,485 | +7,765 | 0.16% | 34,184,870 |
| 2020-09-29 | 2020-09-25 | 8.999 | 3,709,720 | -482,221 | 0.16% | 33,382,463 |
| 2020-09-28 | 2020-09-24 | 9.283 | 4,191,941 | +501,016 | 0.18% | 38,914,946 |
| 2020-09-25 | 2020-09-23 | 9.502 | 3,690,925 | -63,030 | 0.16% | 35,071,987 |
| 2020-09-24 | 2020-09-22 | 9.261 | 3,753,955 | -84,615 | 0.16% | 34,766,810 |
| 2020-09-23 | 2020-09-21 | 9.568 | 3,838,570 | -256,228 | 0.17% | 36,727,073 |
| 2020-09-22 | 2020-09-18 | 9.842 | 4,094,798 | +1,260,132 | 0.18% | 40,299,309 |
| 2020-09-21 | 2020-09-17 | 9.524 | 2,834,666 | -1,041,995 | 0.12% | 26,997,688 |
| 2020-09-18 | 2020-09-16 | 9.699 | 3,876,661 | -21,622 | 0.17% | 37,600,790 |
| 2020-09-17 | 2020-09-15 | 9.502 | 3,898,283 | -4,356 | 0.17% | 37,042,348 |
| 2020-09-16 | 2020-09-14 | 9.272 | 3,902,639 | -49,271 | 0.17% | 36,186,553 |
| 2020-09-15 | 2020-09-11 | 9.272 | 3,951,910 | -1,784 | 0.17% | 36,643,410 |
| 2020-09-14 | 2020-09-10 | 9.152 | 3,953,694 | +1,085,010 | 0.17% | 36,183,848 |
| 2020-09-11 | 2020-09-09 | 9.250 | 2,868,684 | -95,915 | 0.12% | 26,536,573 |
| 2020-09-10 | 2020-09-08 | 9.426 | 2,964,599 | +3,563 | 0.13% | 27,943,097 |
| 2020-09-09 | 2020-09-07 | 9.239 | 2,961,036 | +6,939 | 0.13% | 27,358,454 |
| 2020-09-08 | 2020-09-04 | 9.831 | 2,954,097 | +20,187 | 0.13% | 29,040,662 |
| 2020-09-07 | 2020-09-03 | 10.039 | 2,933,910 | -263,592 | 0.13% | 29,452,458 |
| 2020-09-04 | 2020-09-02 | 10.137 | 3,197,502 | +281,806 | 0.14% | 32,413,597 |
| 2020-09-03 | 2020-09-01 | 9.973 | 2,915,696 | -753,034 | 0.13% | 29,078,101 |
| 2020-09-02 | 2020-08-31 | 9.962 | 3,668,730 | -1,122,326 | 0.16% | 36,547,912 |
| 2020-09-01 | 2020-08-28 | 10.455 | 4,791,056 | +1,130,420 | 0.21% | 50,088,732 |
| 2020-08-31 | 2020-08-27 | 10.061 | 3,660,636 | -643,997 | 0.16% | 36,827,944 |
| 2020-08-28 | 2020-08-26 | 10.192 | 4,304,633 | -59,832 | 0.19% | 43,872,384 |
| 2020-08-27 | 2020-08-25 | 10.071 | 4,364,465 | +94,088 | 0.19% | 43,956,617 |
| 2020-08-17 | 2020-08-13 | 10.269 | 4,270,377 | -246,481 | 0.18% | 43,850,493 |
| 2020-08-14 | 2020-08-12 | 9.885 | 4,516,858 | -105,780 | 0.19% | 44,650,838 |
| 2020-08-13 | 2020-08-11 | 9.962 | 4,622,638 | +105,830 | 0.20% | 46,050,749 |
| 2020-08-12 | 2020-08-10 | 9.962 | 4,516,808 | -118 | 0.19% | 44,996,470 |
| 2020-08-11 | 2020-08-07 | 10.061 | 4,516,926 | -56,635 | 0.19% | 45,442,677 |
| 2020-08-10 | 2020-08-06 | 10.586 | 4,573,561 | -245,358 | 0.20% | 48,415,717 |
| 2020-08-07 | 2020-08-05 | 10.706 | 4,818,919 | -257,161 | 0.21% | 51,593,371 |
| 2020-08-06 | 2020-08-04 | 10.630 | 5,076,080 | +342,551 | 0.22% | 53,957,660 |
| 2020-08-05 | 2020-08-03 | 10.290 | 4,733,529 | -6,111 | 0.20% | 48,710,021 |
| 2020-08-04 | 2020-07-31 | 10.312 | 4,739,640 | +87,182 | 0.20% | 48,876,678 |
| 2020-08-03 | 2020-07-30 | 10.487 | 4,652,458 | -104 | 0.20% | 48,792,536 |
| 2020-07-30 | 2020-07-28 | 10.761 | 4,652,562 | +12 | 0.20% | 50,066,947 |
| 2020-07-29 | 2020-07-27 | 10.509 | 4,652,550 | +2,284 | 0.20% | 48,895,366 |
| 2020-07-28 | 2020-07-24 | 10.925 | 4,650,266 | -864,509 | 0.20% | 50,805,854 |
| 2020-07-27 | 2020-07-23 | 11.954 | 5,514,775 | +146,475 | 0.24% | 65,925,868 |
| 2020-07-24 | 2020-07-22 | 11.867 | 5,368,300 | -1,681,431 | 0.23% | 63,704,701 |
| 2020-07-23 | 2020-07-21 | 12.808 | 7,049,731 | +2,224,067 | 0.30% | 90,295,026 |
| 2020-07-22 | 2020-07-20 | 12.874 | 4,825,664 | +150,867 | 0.21% | 62,125,489 |
| 2020-07-21 | 2020-07-17 | 13.202 | 4,674,797 | +163,927 | 0.20% | 61,718,518 |
| 2020-07-20 | 2020-07-16 | 12.721 | 4,510,870 | +93,498 | 0.19% | 57,381,495 |
| 2020-07-17 | 2020-07-15 | 14.385 | 4,417,372 | -806,503 | 0.19% | 63,542,568 |
| 2020-07-16 | 2020-07-14 | 14.450 | 5,223,875 | -272,630 | 0.23% | 75,486,994 |
| 2020-07-15 | 2020-07-13 | 15.173 | 5,496,505 | -774,623 | 0.24% | 83,397,932 |
| 2020-07-14 | 2020-07-10 | 13.969 | 6,271,128 | +1,775,343 | 0.27% | 87,599,527 |
| 2020-07-13 | 2020-07-09 | 13.487 | 4,495,785 | +85,689 | 0.19% | 60,634,760 |
| 2020-07-10 | 2020-07-08 | 13.356 | 4,410,096 | +188,541 | 0.19% | 58,899,729 |
| 2020-07-09 | 2020-07-07 | 12.480 | 4,221,555 | -109,617 | 0.18% | 52,684,483 |
| 2020-07-08 | 2020-07-06 | 12.655 | 4,331,172 | -365,388 | 0.19% | 54,811,121 |
| 2020-07-07 | 2020-07-03 | 11.779 | 4,696,560 | +22,380 | 0.20% | 55,321,961 |
| 2020-07-06 | 2020-07-02 | 11.101 | 4,674,180 | -69,367 | 0.20% | 51,885,835 |
| 2020-07-03 | 2020-06-30 | 10.750 | 4,743,547 | -536,758 | 0.20% | 50,994,122 |
| 2020-07-02 | 2020-06-29 | 10.783 | 5,280,305 | -534,563 | 0.23% | 56,937,797 |
| 2020-06-30 | 2020-06-26 | 10.816 | 5,814,868 | -1,076,215 | 0.25% | 62,892,988 |
| 2020-06-29 | 2020-06-24 | 10.597 | 6,891,083 | -1,158,280 | 0.30% | 73,024,444 |
| 2020-06-26 | 2020-06-23 | 10.838 | 8,049,363 | +140,217 | 0.35% | 87,237,283 |
| 2020-06-24 | 2020-06-22 | 10.903 | 7,909,146 | +1,085,382 | 0.34% | 86,237,142 |
| 2020-06-23 | 2020-06-19 | 11.122 | 6,823,764 | +329,891 | 0.29% | 75,896,741 |
| 2020-06-22 | 2020-06-18 | 10.925 | 6,493,873 | +3,147,084 | 0.28% | 70,947,934 |
| 2020-06-19 | 2020-06-17 | 11.538 | 3,346,789 | +472,544 | 0.14% | 38,616,630 |
| 2020-06-18 | 2020-06-16 | 11.407 | 2,874,245 | -1,319,273 | 0.12% | 32,786,641 |
| 2020-06-17 | 2020-06-15 | 10.641 | 4,193,518 | -424,941 | 0.18% | 44,622,120 |
| 2020-06-16 | 2020-06-12 | 10.761 | 4,618,459 | -55,282 | 0.20% | 49,699,959 |
| 2020-06-15 | 2020-06-11 | 10.400 | 4,673,741 | -1,572,213 | 0.20% | 48,606,424 |
| 2020-06-12 | 2020-06-10 | 11.122 | 6,245,954 | -327,391 | 0.27% | 69,470,098 |
| 2020-06-11 | 2020-06-09 | 10.936 | 6,573,345 | +3,790 | 0.28% | 71,888,155 |
| 2020-06-10 | 2020-06-08 | 10.947 | 6,569,555 | -112,356 | 0.28% | 71,918,625 |
| 2020-06-09 | 2020-06-05 | 11.276 | 6,681,911 | +139,121 | 0.29% | 75,343,074 |
| 2020-06-08 | 2020-06-04 | 10.947 | 6,542,790 | -275,868 | 0.28% | 71,625,621 |
| 2020-06-05 | 2020-06-03 | 10.860 | 6,818,658 | -69,424 | 0.29% | 74,048,455 |
| 2020-06-04 | 2020-06-02 | 10.728 | 6,888,082 | +1,001,255 | 0.30% | 73,897,510 |
| 2020-06-03 | 2020-06-01 | 10.586 | 5,886,827 | -196,260 | 0.25% | 62,317,952 |
| 2020-06-02 | 2020-05-29 | 10.071 | 6,083,087 | -104,203 | 0.26% | 61,265,683 |
| 2020-06-01 | 2020-05-28 | 9.524 | 6,187,290 | +1,082,464 | 0.27% | 58,928,467 |
| 2020-05-29 | 2020-05-27 | 9.831 | 5,104,826 | -261,004 | 0.22% | 50,183,703 |
| 2020-05-28 | 2020-05-26 | 9.940 | 5,365,830 | -99,610 | 0.23% | 53,336,950 |
| 2020-05-27 | 2020-05-25 | 10.104 | 5,465,440 | -958,152 | 0.24% | 55,224,559 |
| 2020-05-26 | 2020-05-22 | 10.006 | 6,423,592 | +1,034,172 | 0.28% | 64,273,147 |
| 2020-05-25 | 2020-05-21 | 10.597 | 5,389,420 | +314,983 | 0.23% | 57,111,400 |
| 2020-05-22 | 2020-05-20 | 11.188 | 5,074,437 | -35,886 | 0.22% | 56,773,306 |
| 2020-05-21 | 2020-05-19 | 10.783 | 5,110,323 | +77,613 | 0.22% | 55,104,873 |
| 2020-05-20 | 2020-05-18 | 10.816 | 5,032,710 | +362,648 | 0.22% | 54,433,251 |
| 2020-05-19 | 2020-05-15 | 10.761 | 4,670,062 | +9,135 | 0.20% | 50,255,267 |
| 2020-05-18 | 2020-05-14 | 9.634 | 4,660,927 | -541,771 | 0.20% | 44,901,453 |
| 2020-05-15 | 2020-05-13 | 9.710 | 5,202,698 | -104,433 | 0.22% | 50,519,339 |
| 2020-05-14 | 2020-05-12 | 9.863 | 5,307,131 | -44,828 | 0.23% | 52,346,786 |
| 2020-05-13 | 2020-05-11 | 9.699 | 5,351,959 | -31,515 | 0.23% | 51,910,107 |
| 2020-05-12 | 2020-05-08 | 9.327 | 5,383,474 | +192,285 | 0.23% | 50,212,013 |
| 2020-05-11 | 2020-05-07 | 9.349 | 5,191,189 | +291,207 | 0.22% | 48,532,217 |
| 2020-05-08 | 2020-05-06 | 8.867 | 4,899,982 | -106,968 | 0.21% | 43,449,514 |
| 2020-05-07 | 2020-05-05 | 8.418 | 5,006,950 | -32,063 | 0.22% | 42,150,722 |
| 2020-05-06 | 2020-05-04 | 8.331 | 5,039,013 | +412,798 | 0.22% | 41,979,335 |
| 2020-05-05 | 2020-04-29 | 8.703 | 4,626,215 | -6,669 | 0.20% | 40,262,280 |
| 2020-05-04 | 2020-04-28 | 8.648 | 4,632,884 | -996,404 | 0.20% | 40,066,734 |
| 2020-04-29 | 2020-04-27 | 8.933 | 5,629,288 | +704,185 | 0.24% | 50,286,227 |
| 2020-04-28 | 2020-04-24 | 8.878 | 4,925,103 | -174,884 | 0.21% | 43,726,186 |
| 2020-04-27 | 2020-04-23 | 9.086 | 5,099,987 | -630,797 | 0.22% | 46,339,632 |
| 2020-04-24 | 2020-04-22 | 9.053 | 5,730,784 | -516,778 | 0.25% | 51,882,987 |
| 2020-04-23 | 2020-04-21 | 9.305 | 6,247,562 | -2,813 | 0.27% | 58,134,631 |
| 2020-04-22 | 2020-04-20 | 9.699 | 6,250,375 | -20,480 | 0.27% | 60,624,088 |
| 2020-04-21 | 2020-04-17 | 9.535 | 6,270,855 | -10,542 | 0.27% | 59,792,999 |
| 2020-04-20 | 2020-04-16 | 9.612 | 6,281,397 | -84,002 | 0.27% | 60,374,866 |
| 2020-04-17 | 2020-04-15 | 9.021 | 6,365,399 | -9,152 | 0.27% | 57,419,349 |
| 2020-04-16 | 2020-04-14 | 9.305 | 6,374,551 | -539,552 | 0.27% | 59,316,286 |
| 2020-04-15 | 2020-04-09 | 9.458 | 6,914,103 | +261,253 | 0.30% | 65,396,576 |
| 2020-04-14 | 2020-04-08 | 9.338 | 6,652,850 | -1,429,326 | 0.29% | 62,124,397 |
| 2020-04-09 | 2020-04-07 | 9.415 | 8,082,176 | +946,538 | 0.35% | 76,090,805 |
| 2020-04-08 | 2020-04-06 | 9.064 | 7,135,638 | -2,740 | 0.31% | 64,679,785 |
| 2020-04-07 | 2020-04-03 | 8.813 | 7,138,378 | -6,394 | 0.31% | 62,907,271 |
| 2020-04-06 | 2020-04-02 | 8.966 | 7,144,772 | -10,505 | 0.31% | 64,058,638 |
| 2020-04-03 | 2020-04-01 | 8.834 | 7,155,277 | -682,591 | 0.31% | 63,212,855 |
| 2020-04-02 | 2020-03-31 | 8.834 | 7,837,868 | -676,702 | 0.34% | 69,243,164 |
| 2020-03-31 | 2020-03-27 | 9.163 | 8,514,570 | +875,562 | 0.37% | 78,017,782 |
| 2020-03-30 | 2020-03-26 | 9.524 | 7,639,008 | +217,588 | 0.33% | 72,754,798 |
| 2020-03-27 | 2020-03-25 | 9.064 | 7,421,420 | -178,686 | 0.32% | 67,270,208 |
| 2020-03-26 | 2020-03-24 | 7.499 | 7,600,106 | -1,079,849 | 0.33% | 56,992,229 |
| 2020-03-25 | 2020-03-23 | 7.455 | 8,679,955 | +61,274 | 0.37% | 64,709,793 |
| 2020-03-24 | 2020-03-20 | 7.827 | 8,618,681 | +145,941 | 0.37% | 67,460,922 |
| 2020-03-23 | 2020-03-19 | 7.597 | 8,472,740 | +719,815 | 0.37% | 64,370,780 |
| 2020-03-20 | 2020-03-18 | 7.674 | 7,752,925 | +63,578 | 0.33% | 59,496,172 |
| 2020-03-19 | 2020-03-17 | 8.024 | 7,689,347 | -6,079,031 | 0.33% | 61,701,945 |
| 2020-03-18 | 2020-03-16 | 7.937 | 13,768,378 | -1,043,476 | 0.59% | 109,276,357 |
| 2020-03-17 | 2020-03-13 | 8.539 | 14,811,854 | +761,249 | 0.64% | 126,476,386 |
| 2020-03-16 | 2020-03-12 | 8.725 | 14,050,605 | -673,228 | 0.61% | 122,591,051 |
| 2020-03-13 | 2020-03-11 | 9.152 | 14,723,833 | -219,366 | 0.63% | 134,751,182 |
| 2020-03-12 | 2020-03-10 | 9.108 | 14,943,199 | +912,056 | 0.64% | 136,104,451 |
| 2020-03-11 | 2020-03-09 | 9.294 | 14,031,143 | -305,515 | 0.60% | 130,408,579 |
| 2020-03-10 | 2020-03-06 | 9.655 | 14,336,658 | +1,707,177 | 0.62% | 138,427,359 |
| 2020-03-09 | 2020-03-05 | 9.568 | 12,629,481 | -79,015 | 0.54% | 120,837,674 |
| 2020-03-06 | 2020-03-04 | 9.185 | 12,708,496 | +168,078 | 0.55% | 116,724,370 |
| 2020-03-05 | 2020-03-03 | 9.393 | 12,540,418 | -1,806,703 | 0.54% | 117,788,997 |
| 2020-03-04 | 2020-03-02 | 9.196 | 14,347,121 | +3,457,160 | 0.62% | 131,931,794 |
| 2020-03-03 | 2020-02-28 | 8.845 | 10,889,961 | +3,789,218 | 0.47% | 96,325,907 |
| 2020-03-02 | 2020-02-27 | 9.218 | 7,100,743 | -649,168 | 0.31% | 65,451,757 |
| 2020-02-28 | 2020-02-26 | 10.772 | 7,749,911 | -63,128 | 0.33% | 83,482,844 |
| 2020-02-27 | 2020-02-25 | 10.893 | 7,813,039 | -24,664 | 0.34% | 85,103,710 |
| 2020-02-26 | 2020-02-24 | 10.969 | 7,837,703 | -120,578 | 0.34% | 85,972,973 |
| 2020-02-25 | 2020-02-21 | 11.210 | 7,958,281 | -676,412 | 0.34% | 89,212,282 |
| 2020-02-24 | 2020-02-20 | 11.560 | 8,634,693 | +90,890 | 0.37% | 99,819,696 |
| 2020-02-21 | 2020-02-19 | 11.604 | 8,543,803 | -180,760 | 0.37% | 99,143,104 |
| 2020-02-20 | 2020-02-18 | 11.779 | 8,724,563 | +1,628 | 0.38% | 102,768,821 |
| 2020-02-19 | 2020-02-17 | 11.976 | 8,722,935 | +372 | 0.38% | 104,468,505 |
| 2020-02-18 | 2020-02-14 | 11.779 | 8,722,563 | -2,192 | 0.38% | 102,745,263 |
| 2020-02-17 | 2020-02-13 | 11.779 | 8,724,755 | -266,298 | 0.38% | 102,771,083 |
| 2020-02-14 | 2020-02-12 | 11.801 | 8,991,053 | +290,018 | 0.39% | 106,104,729 |
| 2020-02-13 | 2020-02-11 | 11.911 | 8,701,035 | +53,986 | 0.38% | 103,634,709 |
| 2020-02-12 | 2020-02-10 | 11.933 | 8,647,049 | -138,653 | 0.37% | 103,181,025 |
| 2020-02-11 | 2020-02-07 | 11.692 | 8,785,702 | +97,285 | 0.38% | 102,719,558 |
| 2020-02-10 | 2020-02-06 | 11.889 | 8,688,417 | -128,092 | 0.37% | 103,294,192 |
| 2020-02-07 | 2020-02-05 | 11.626 | 8,816,509 | -292,795 | 0.38% | 102,500,644 |
| 2020-02-06 | 2020-02-04 | 11.495 | 9,109,304 | -1,149,606 | 0.39% | 104,708,013 |
| 2020-02-05 | 2020-02-03 | 11.166 | 10,258,910 | -1,241,489 | 0.44% | 114,553,091 |
| 2020-02-04 | 2020-01-31 | 10.925 | 11,500,399 | +1,138,353 | 0.50% | 125,646,059 |
| 2020-02-03 | 2020-01-30 | 11.122 | 10,362,046 | +223,485 | 0.45% | 115,250,985 |
| 2020-01-31 | 2020-01-29 | 11.517 | 10,138,561 | +277,025 | 0.44% | 116,760,912 |
| 2020-01-30 | 2020-01-24 | 12.042 | 9,861,536 | +2,189,989 | 0.43% | 118,752,475 |
| 2020-01-29 | 2020-01-22 | 12.480 | 7,671,547 | -27,386 | 0.33% | 95,739,956 |
| 2020-01-23 | 2020-01-21 | 12.151 | 7,698,933 | -532,237 | 0.33% | 93,553,263 |
| 2020-01-22 | 2020-01-20 | 12.239 | 8,231,170 | +552,649 | 0.35% | 100,741,589 |
| 2020-01-21 | 2020-01-17 | 12.305 | 7,678,521 | +12,149 | 0.33% | 94,482,050 |
| 2020-01-20 | 2020-01-16 | 12.414 | 7,666,372 | -3,741 | 0.33% | 95,171,818 |
| 2020-01-17 | 2020-01-15 | 12.130 | 7,670,113 | +5,024 | 0.33% | 93,035,125 |
| 2020-01-16 | 2020-01-14 | 12.283 | 7,665,089 | -22,912 | 0.33% | 94,148,950 |
| 2020-01-15 | 2020-01-13 | 12.480 | 7,688,001 | -336,997 | 0.33% | 95,945,300 |
| 2020-01-14 | 2020-01-10 | 12.349 | 8,024,998 | +245,882 | 0.35% | 99,096,760 |
| 2020-01-13 | 2020-01-09 | 13.159 | 7,779,116 | +2,879,260 | 0.34% | 102,362,324 |
| 2020-01-10 | 2020-01-08 | 12.064 | 4,899,856 | +31,131 | 0.21% | 59,111,276 |
| 2020-01-09 | 2020-01-07 | 11.188 | 4,868,725 | -317,997 | 0.21% | 54,471,779 |
| 2020-01-08 | 2020-01-06 | 10.728 | 5,186,722 | -141,916 | 0.22% | 55,644,785 |
| 2020-01-07 | 2020-01-03 | 11.057 | 5,328,638 | +186,383 | 0.23% | 58,917,324 |
| 2020-01-06 | 2020-01-02 | 11.101 | 5,142,255 | +382,288 | 0.22% | 57,081,711 |
| 2020-01-03 | 2019-12-31 | 11.057 | 4,759,967 | -1,265,484 | 0.21% | 52,629,681 |
| 2020-01-02 | 2019-12-27 | 10.487 | 6,025,451 | +2,013,746 | 0.26% | 63,191,766 |
| 2019-12-30 | 2019-12-24 | 10.750 | 4,011,705 | +189,289 | 0.17% | 43,126,667 |
| 2019-12-27 | 2019-12-20 | 11.604 | 3,822,416 | +49,419 | 0.16% | 44,355,680 |
| 2019-12-23 | 2019-12-19 | 11.429 | 3,772,997 | -129 | 0.16% | 43,121,353 |
| 2019-12-20 | 2019-12-18 | 11.648 | 3,773,126 | -14,433 | 0.16% | 43,948,935 |
| 2019-12-19 | 2019-12-17 | 11.735 | 3,787,559 | -882,471 | 0.16% | 44,448,756 |
| 2019-12-18 | 2019-12-16 | 11.757 | 4,670,030 | -7,764 | 0.20% | 54,907,210 |
| 2019-12-17 | 2019-12-13 | 11.648 | 4,677,794 | +92,501 | 0.20% | 54,486,403 |
| 2019-12-16 | 2019-12-12 | 11.670 | 4,585,293 | -105,299 | 0.20% | 53,509,355 |
| 2019-12-13 | 2019-12-11 | 11.517 | 4,690,592 | +75,621 | 0.20% | 54,019,284 |
| 2019-12-12 | 2019-12-10 | 11.495 | 4,614,971 | +71,133 | 0.20% | 53,047,350 |
| 2019-12-11 | 2019-12-09 | 11.714 | 4,543,838 | -590,590 | 0.20% | 53,224,555 |
| 2019-12-10 | 2019-12-06 | 12.217 | 5,134,428 | +1,843 | 0.22% | 62,728,035 |
| 2019-12-09 | 2019-12-05 | 12.261 | 5,132,585 | +7,600 | 0.22% | 62,930,270 |
| 2019-12-06 | 2019-12-04 | 12.217 | 5,124,985 | +451,711 | 0.22% | 62,612,669 |
| 2019-12-05 | 2019-12-03 | 12.370 | 4,673,274 | -8,404 | 0.20% | 57,810,285 |
| 2019-12-04 | 2019-12-02 | 12.151 | 4,681,678 | +61,345 | 0.20% | 56,889,215 |
| 2019-12-03 | 2019-11-29 | 12.370 | 4,620,333 | +4,202 | 0.20% | 57,155,383 |
| 2019-12-02 | 2019-11-28 | 13.137 | 4,616,131 | -18,900 | 0.20% | 60,640,782 |
| 2019-11-29 | 2019-11-27 | 13.399 | 4,635,031 | +17,904 | 0.20% | 62,106,847 |
| 2019-11-28 | 2019-11-26 | 13.487 | 4,617,127 | -50,332 | 0.20% | 62,271,303 |
| 2019-11-27 | 2019-11-25 | 13.268 | 4,667,459 | -718,226 | 0.20% | 61,928,214 |
| 2019-11-26 | 2019-11-22 | 13.334 | 5,385,685 | +52,608 | 0.23% | 71,811,444 |
| 2019-11-25 | 2019-11-21 | 13.443 | 5,333,077 | +88,150 | 0.23% | 71,693,807 |
| 2019-11-22 | 2019-11-20 | 13.640 | 5,244,927 | +57,640 | 0.23% | 71,542,302 |
| 2019-11-21 | 2019-11-19 | 13.596 | 5,187,287 | -855,123 | 0.22% | 70,528,930 |
| 2019-11-20 | 2019-11-18 | 13.290 | 6,042,410 | +856,379 | 0.26% | 80,303,468 |
| 2019-11-19 | 2019-11-15 | 13.662 | 5,186,031 | +8,951 | 0.22% | 70,852,490 |
| 2019-11-18 | 2019-11-14 | 13.837 | 5,177,080 | -1,230,376 | 0.22% | 71,636,997 |
| 2019-11-15 | 2019-11-13 | 14.012 | 6,407,456 | +384,142 | 0.28% | 89,784,429 |
| 2019-11-14 | 2019-11-12 | 14.385 | 6,023,314 | +457,649 | 0.26% | 86,643,561 |
| 2019-11-13 | 2019-11-11 | 15.020 | 5,565,665 | +42,111 | 0.24% | 83,594,287 |
| 2019-11-12 | 2019-11-08 | 14.976 | 5,523,554 | +302,967 | 0.24% | 82,719,923 |
| 2019-11-11 | 2019-11-07 | 15.217 | 5,220,587 | -220,114 | 0.23% | 79,440,059 |
| 2019-11-08 | 2019-11-06 | 15.304 | 5,440,701 | -153,441 | 0.23% | 83,265,952 |
| 2019-11-07 | 2019-11-05 | 15.917 | 5,594,142 | +250,747 | 0.24% | 89,043,724 |
| 2019-11-06 | 2019-11-04 | 16.618 | 5,343,395 | +5,207 | 0.23% | 88,796,219 |
| 2019-11-05 | 2019-11-01 | 16.224 | 5,338,188 | -327,479 | 0.23% | 86,605,902 |
| 2019-11-04 | 2019-10-31 | 16.049 | 5,665,667 | +285,733 | 0.24% | 90,926,492 |
| 2019-11-01 | 2019-10-30 | 15.808 | 5,379,934 | -98,931 | 0.23% | 85,045,152 |
| 2019-10-31 | 2019-10-29 | 15.830 | 5,478,865 | +109,892 | 0.24% | 86,728,995 |
| 2019-10-30 | 2019-10-28 | 15.742 | 5,368,973 | -39,867 | 0.23% | 84,519,229 |
| 2019-10-29 | 2019-10-25 | 15.239 | 5,408,840 | +1,233 | 0.23% | 82,423,071 |
| 2019-10-28 | 2019-10-24 | 15.326 | 5,407,607 | +17,813 | 0.23% | 82,877,870 |
| 2019-10-25 | 2019-10-23 | 15.042 | 5,389,794 | -71,617 | 0.23% | 81,070,774 |
| 2019-10-24 | 2019-10-22 | 15.173 | 5,461,411 | +89,166 | 0.24% | 82,865,454 |
| 2019-10-23 | 2019-10-21 | 15.151 | 5,372,245 | +9,592 | 0.23% | 81,394,924 |
| 2019-10-22 | 2019-10-18 | 15.260 | 5,362,653 | -20,387 | 0.23% | 81,836,659 |
| 2019-10-21 | 2019-10-17 | 15.282 | 5,383,040 | -122,261 | 0.23% | 82,265,634 |
| 2019-10-18 | 2019-10-16 | 15.107 | 5,505,301 | +83,375 | 0.24% | 83,169,785 |
| 2019-10-17 | 2019-10-15 | 15.217 | 5,421,926 | +100,249 | 0.23% | 82,503,773 |
| 2019-10-16 | 2019-10-14 | 15.217 | 5,321,677 | -563,167 | 0.23% | 80,978,315 |
| 2019-10-15 | 2019-10-11 | 14.735 | 5,884,844 | +194,292 | 0.25% | 86,713,245 |
| 2019-10-14 | 2019-10-10 | 15.020 | 5,690,552 | -66,502 | 0.25% | 85,470,044 |
| 2019-10-11 | 2019-10-09 | 15.282 | 5,757,054 | -1,820,626 | 0.25% | 87,981,456 |
| 2019-10-10 | 2019-10-08 | 15.239 | 7,577,680 | -174,171 | 0.33% | 115,473,125 |
| 2019-10-09 | 2019-10-04 | 14.801 | 7,751,851 | +267,352 | 0.33% | 114,732,783 |
| 2019-10-08 | 2019-10-03 | 13.991 | 7,484,499 | +460,152 | 0.32% | 104,712,616 |
| 2019-10-04 | 2019-10-02 | 14.166 | 7,024,347 | -711,336 | 0.30% | 99,505,172 |
| 2019-10-03 | 2019-09-30 | 14.231 | 7,735,683 | -70,569 | 0.33% | 110,089,890 |
| 2019-10-02 | 2019-09-27 | 13.772 | 7,806,252 | -454,856 | 0.34% | 107,504,992 |
| 2019-09-30 | 2019-09-26 | 14.012 | 8,261,108 | +1,125,335 | 0.36% | 115,758,713 |
| 2019-09-27 | 2019-09-25 | 13.618 | 7,135,773 | +1,290,277 | 0.31% | 97,177,747 |
| 2019-09-26 | 2019-09-24 | 13.662 | 5,845,496 | -456,817 | 0.25% | 79,862,219 |
| 2019-09-25 | 2019-09-23 | 13.575 | 6,302,313 | -1,731,941 | 0.27% | 85,551,391 |
| 2019-09-24 | 2019-09-20 | 13.772 | 8,034,254 | -19,957 | 0.35% | 110,644,956 |
| 2019-09-23 | 2019-09-19 | 13.706 | 8,054,211 | -31,583 | 0.35% | 110,390,768 |
| 2019-09-20 | 2019-09-18 | 13.728 | 8,085,794 | -54,648 | 0.35% | 111,000,678 |
| 2019-09-19 | 2019-09-17 | 13.903 | 8,140,442 | +122,539 | 0.35% | 113,176,727 |
| 2019-09-18 | 2019-09-16 | 14.100 | 8,017,903 | -189,180 | 0.35% | 113,052,998 |
| 2019-09-17 | 2019-09-13 | 13.859 | 8,207,083 | -226,039 | 0.35% | 113,743,858 |
| 2019-09-16 | 2019-09-12 | 13.728 | 8,433,122 | -337,162 | 0.36% | 115,768,749 |
| 2019-09-13 | 2019-09-11 | 13.181 | 8,770,284 | -31,972 | 0.38% | 115,596,734 |
| 2019-09-12 | 2019-09-10 | 13.290 | 8,802,256 | +447,692 | 0.38% | 116,981,747 |
| 2019-09-11 | 2019-09-09 | 13.334 | 8,354,564 | +399,607 | 0.36% | 111,397,771 |
| 2019-09-10 | 2019-09-06 | 13.356 | 7,954,957 | -1,790 | 0.34% | 106,243,676 |
| 2019-09-09 | 2019-09-05 | 13.618 | 7,956,747 | -8,770 | 0.34% | 108,358,092 |
| 2019-09-06 | 2019-09-04 | 13.399 | 7,965,517 | -988,284 | 0.34% | 106,733,514 |
| 2019-09-05 | 2019-09-03 | 13.137 | 8,953,801 | +674,996 | 0.39% | 117,623,502 |
| 2019-09-04 | 2019-09-02 | 13.421 | 8,278,805 | +109,575 | 0.36% | 111,112,660 |
| 2019-09-03 | 2019-08-30 | 13.224 | 8,169,230 | -35,168 | 0.35% | 108,032,265 |
| 2019-09-02 | 2019-08-29 | 13.356 | 8,204,398 | -88,050 | 0.35% | 109,575,124 |
| 2019-08-30 | 2019-08-28 | 13.443 | 8,292,448 | +1,729 | 0.36% | 111,477,327 |
| 2019-08-29 | 2019-08-27 | 14.012 | 8,290,719 | -14,341 | 0.36% | 116,173,637 |
| 2019-08-28 | 2019-08-26 | 13.334 | 8,305,060 | -285,740 | 0.36% | 110,737,696 |
| 2019-08-27 | 2019-08-23 | 13.684 | 8,590,800 | +287,549 | 0.37% | 117,557,149 |
| 2019-08-26 | 2019-08-22 | 13.487 | 8,303,251 | +25,784 | 0.36% | 111,986,145 |
| 2019-08-23 | 2019-08-21 | 14.188 | 8,277,467 | -11,875 | 0.36% | 117,437,793 |
| 2019-08-22 | 2019-08-20 | 13.772 | 8,289,342 | -29,688 | 0.36% | 114,157,939 |
| 2019-08-21 | 2019-08-19 | 13.553 | 8,319,030 | -11,327 | 0.36% | 112,745,381 |
| 2019-08-20 | 2019-08-16 | 13.137 | 8,330,357 | +39,221 | 0.36% | 109,433,498 |
| 2019-08-19 | 2019-08-15 | 12.765 | 8,291,136 | +22,418 | 0.36% | 105,832,246 |
| 2019-08-16 | 2019-08-14 | 12.874 | 8,268,718 | +42,825 | 0.36% | 106,451,289 |
| 2019-08-15 | 2019-08-13 | 12.896 | 8,225,893 | -24,535 | 0.36% | 106,080,063 |
| 2019-08-14 | 2019-08-12 | 13.290 | 8,250,428 | +1,337 | 0.36% | 109,647,968 |
| 2019-08-13 | 2019-08-09 | 13.005 | 8,249,091 | -236,141 | 0.36% | 107,282,271 |
| 2019-08-12 | 2019-08-08 | 13.399 | 8,485,232 | +230,651 | 0.37% | 113,697,407 |
| 2019-08-09 | 2019-08-07 | 13.399 | 8,254,581 | -457 | 0.36% | 110,606,812 |
| 2019-08-08 | 2019-08-06 | 13.181 | 8,255,038 | +190,039 | 0.36% | 108,805,534 |
| 2019-08-07 | 2019-08-05 | 13.378 | 8,064,999 | +25,967 | 0.35% | 107,889,939 |
| 2019-08-06 | 2019-08-02 | 13.903 | 8,039,032 | +5,005 | 0.35% | 111,766,821 |
| 2019-08-05 | 2019-08-01 | 14.604 | 8,034,027 | +32,976 | 0.35% | 117,326,074 |
| 2019-08-01 | 2019-07-30 | 14.801 | 8,001,051 | -152,831 | 0.35% | 118,421,117 |
| 2019-07-31 | 2019-07-29 | 14.472 | 8,153,882 | +126,206 | 0.35% | 118,005,242 |
| 2019-07-30 | 2019-07-26 | 14.472 | 8,027,676 | +23,870 | 0.35% | 116,178,754 |
| 2019-07-29 | 2019-07-25 | 14.647 | 8,003,806 | -409,727 | 0.35% | 117,235,216 |
| 2019-07-26 | 2019-07-24 | 14.188 | 8,413,533 | +411,975 | 0.36% | 119,368,250 |
| 2019-07-25 | 2019-07-23 | 14.188 | 8,001,558 | -201,156 | 0.35% | 113,523,293 |
| 2019-07-24 | 2019-07-22 | 14.494 | 8,202,714 | +201,663 | 0.35% | 118,891,547 |
| 2019-07-23 | 2019-07-19 | 14.888 | 8,001,051 | -8,960 | 0.35% | 119,121,833 |
| 2019-07-22 | 2019-07-18 | 14.823 | 8,010,011 | +8,205 | 0.35% | 118,729,106 |
| 2019-07-19 | 2019-07-17 | 15.304 | 8,001,806 | -2,143 | 0.35% | 122,461,792 |
| 2019-07-18 | 2019-07-16 | 15.195 | 8,003,949 | -439,752 | 0.35% | 121,618,376 |
| 2019-07-17 | 2019-07-15 | 15.195 | 8,443,701 | +2,109,810 | 0.36% | 128,300,318 |
| 2019-07-16 | 2019-07-12 | 14.779 | 6,333,891 | -3,242,912 | 0.27% | 93,607,312 |
| 2019-07-15 | 2019-07-11 | 15.545 | 9,576,803 | +2,879 | 0.41% | 148,872,445 |
| 2019-07-12 | 2019-07-10 | 15.501 | 9,573,924 | +3,241,907 | 0.41% | 148,408,457 |
| 2019-07-09 | 2019-07-05 | 15.436 | 6,332,017 | -43 | 0.27% | 97,738,711 |
| 2019-07-08 | 2019-07-04 | 15.589 | 6,332,060 | -4,467,072 | 0.27% | 98,709,836 |
| 2019-07-05 | 2019-07-03 | 15.217 | 10,799,132 | +91,341 | 0.47% | 164,327,055 |
| 2019-07-04 | 2019-07-02 | 15.063 | 10,707,791 | -108,204 | 0.46% | 161,296,054 |
| 2019-07-03 | 2019-06-28 | 14.691 | 10,815,995 | -48,294 | 0.47% | 158,900,190 |
| 2019-07-02 | 2019-06-27 | 15.217 | 10,864,289 | +6,724 | 0.47% | 165,318,529 |
| 2019-06-28 | 2019-06-26 | 14.779 | 10,857,565 | +8,803 | 0.47% | 160,461,788 |
| 2019-06-27 | 2019-06-25 | 14.385 | 10,848,762 | +4,056 | 0.47% | 156,056,179 |
| 2019-06-26 | 2019-06-24 | 14.494 | 10,844,706 | +19,183 | 0.47% | 157,185,033 |
| 2019-06-25 | 2019-06-21 | 14.385 | 10,825,523 | +18,452 | 0.47% | 155,721,893 |
| 2019-06-24 | 2019-06-20 | 14.823 | 10,807,071 | +81,939 | 0.47% | 160,188,779 |
| 2019-06-21 | 2019-06-19 | 14.428 | 10,725,132 | +172,868 | 0.46% | 154,747,442 |
| 2019-06-20 | 2019-06-18 | 14.078 | 10,552,264 | -7,756 | 0.46% | 148,556,630 |
| 2019-06-19 | 2019-06-17 | 13.772 | 10,560,020 | -21,385 | 0.46% | 145,428,928 |
| 2019-06-18 | 2019-06-14 | 13.662 | 10,581,405 | +853,181 | 0.46% | 144,565,061 |
| 2019-06-17 | 2019-06-13 | 13.991 | 9,728,224 | -2,283,585 | 0.42% | 136,103,671 |
| 2019-06-14 | 2019-06-12 | 13.618 | 12,011,809 | -3,095,295 | 0.52% | 163,581,513 |
| 2019-06-13 | 2019-06-11 | 13.728 | 15,107,104 | +1,858,855 | 0.65% | 207,388,264 |
| 2019-06-12 | 2019-06-10 | 13.049 | 13,248,249 | +1,958,539 | 0.57% | 172,878,171 |
| 2019-06-11 | 2019-06-06 | 13.159 | 11,289,710 | +1,297,529 | 0.49% | 148,556,848 |
| 2019-06-10 | 2019-06-05 | 13.137 | 9,992,181 | -337,418 | 0.43% | 131,264,401 |
| 2019-06-06 | 2019-06-04 | 13.202 | 10,329,599 | -1,678,063 | 0.45% | 136,375,449 |
| 2019-06-05 | 2019-06-03 | 13.794 | 12,007,662 | -745,936 | 0.52% | 165,628,253 |
| 2019-06-04 | 2019-05-31 | 13.991 | 12,753,598 | +303,216 | 0.55% | 178,430,462 |
| 2019-06-03 | 2019-05-30 | 14.166 | 12,450,382 | +67,218 | 0.54% | 176,369,050 |
| 2019-05-31 | 2019-05-29 | 14.538 | 12,383,164 | -576,565 | 0.53% | 180,025,954 |
| 2019-05-30 | 2019-05-28 | 14.757 | 12,959,729 | +293,866 | 0.56% | 191,245,504 |
| 2019-05-29 | 2019-05-27 | 14.735 | 12,665,863 | +14,917 | 0.55% | 186,631,638 |
| 2019-05-28 | 2019-05-24 | 14.472 | 12,650,946 | -78,558 | 0.55% | 183,087,999 |
| 2019-05-27 | 2019-05-23 | 14.582 | 12,729,504 | +58,462 | 0.55% | 185,618,444 |
| 2019-05-24 | 2019-05-22 | 15.063 | 12,671,042 | -85,297 | 0.55% | 190,869,346 |
| 2019-05-23 | 2019-05-21 | 14.669 | 12,756,339 | +250,291 | 0.55% | 187,126,921 |
| 2019-05-22 | 2019-05-20 | 14.998 | 12,506,048 | -1,320,169 | 0.54% | 187,562,529 |
| 2019-05-21 | 2019-05-17 | 15.348 | 13,826,217 | +25,291 | 0.60% | 212,205,582 |
| 2019-05-20 | 2019-05-16 | 15.852 | 13,800,926 | +713,239 | 0.60% | 218,767,201 |
| 2019-05-17 | 2019-05-15 | 15.874 | 13,087,687 | -19,092 | 0.57% | 207,747,748 |
| 2019-05-16 | 2019-05-14 | 15.173 | 13,106,779 | +14,068 | 0.57% | 198,867,873 |
| 2019-05-15 | 2019-05-10 | 15.655 | 13,092,711 | +811,162 | 0.57% | 204,960,910 |
| 2019-05-14 | 2019-05-09 | 14.757 | 12,281,549 | -77,189 | 0.53% | 181,237,665 |
| 2019-05-10 | 2019-05-08 | 15.501 | 12,358,738 | +4,842 | 0.53% | 191,576,750 |
| 2019-05-09 | 2019-05-07 | 15.698 | 12,353,896 | -30,970 | 0.53% | 193,936,036 |
| 2019-05-08 | 2019-05-06 | 15.260 | 12,384,866 | +35,810 | 0.54% | 188,999,001 |
| 2019-05-07 | 2019-05-03 | 16.005 | 12,349,056 | +1,112,636 | 0.53% | 197,645,329 |
| 2019-05-06 | 2019-05-02 | 15.874 | 11,236,420 | -96,576 | 0.49% | 178,361,612 |
| 2019-05-03 | 2019-04-30 | 15.874 | 11,332,996 | -109,968 | 0.49% | 179,894,613 |
| 2019-05-02 | 2019-04-29 | 15.874 | 11,442,964 | +241,613 | 0.49% | 181,640,193 |
| 2019-04-30 | 2019-04-26 | 15.830 | 11,201,351 | -562,921 | 0.48% | 177,314,447 |
| 2019-04-29 | 2019-04-25 | 15.874 | 11,764,272 | +552,213 | 0.51% | 186,740,484 |
| 2019-04-26 | 2019-04-24 | 16.311 | 11,212,059 | -29,767 | 0.48% | 182,884,570 |
| 2019-04-25 | 2019-04-23 | 16.377 | 11,241,826 | -30,619 | 0.49% | 184,108,515 |
| 2019-04-24 | 2019-04-18 | 16.990 | 11,272,445 | +10,048 | 0.49% | 191,520,499 |
| 2019-04-23 | 2019-04-17 | 16.837 | 11,262,397 | -1,262,051 | 0.49% | 189,623,688 |
| 2019-04-18 | 2019-04-16 | 17.253 | 12,524,448 | +437,834 | 0.54% | 216,082,815 |
| 2019-04-17 | 2019-04-15 | 17.078 | 12,086,614 | -5,414 | 0.52% | 206,411,872 |
| 2019-04-16 | 2019-04-12 | 17.143 | 12,092,028 | +686,557 | 0.52% | 207,298,578 |
| 2019-04-15 | 2019-04-11 | 17.165 | 11,405,471 | -1,191,963 | 0.49% | 195,778,368 |
| 2019-04-12 | 2019-04-10 | 17.516 | 12,597,434 | -4,567 | 0.54% | 220,651,811 |
| 2019-04-11 | 2019-04-09 | 17.603 | 12,602,001 | +2,238 | 0.54% | 221,835,464 |
| 2019-04-10 | 2019-04-08 | 17.275 | 12,599,763 | -330,248 | 0.54% | 217,658,081 |
| 2019-04-09 | 2019-04-04 | 16.946 | 12,930,011 | -816,186 | 0.56% | 219,116,596 |
| 2019-04-08 | 2019-04-03 | 16.837 | 13,746,197 | -828,427 | 0.59% | 231,443,144 |
| 2019-04-04 | 2019-04-02 | 16.465 | 14,574,624 | -801,290 | 0.63% | 239,966,500 |
| 2019-04-03 | 2019-04-01 | 16.793 | 15,375,914 | -2,192,224 | 0.66% | 258,209,206 |
| 2019-04-02 | 2019-03-29 | 16.903 | 17,568,138 | -204,981 | 0.76% | 296,946,665 |
| 2019-04-01 | 2019-03-28 | 16.049 | 17,773,119 | +30,518 | 0.77% | 285,235,148 |
| 2019-03-29 | 2019-03-27 | 16.246 | 17,742,601 | -133,429 | 0.77% | 288,241,566 |
| 2019-03-28 | 2019-03-26 | 15.567 | 17,876,030 | -304,578 | 0.77% | 278,276,218 |
| 2019-03-27 | 2019-03-25 | 15.874 | 18,180,608 | -633,453 | 0.79% | 288,590,365 |
| 2019-03-26 | 2019-03-22 | 16.290 | 18,814,061 | +718,902 | 0.81% | 306,472,069 |
| 2019-03-25 | 2019-03-21 | 16.202 | 18,095,159 | -346,206 | 0.78% | 293,176,760 |
| 2019-03-22 | 2019-03-20 | 15.874 | 18,441,365 | +350,773 | 0.80% | 292,729,498 |
| 2019-03-21 | 2019-03-19 | 16.202 | 18,090,592 | +405,529 | 0.78% | 293,102,766 |
| 2019-03-20 | 2019-03-18 | 16.202 | 17,685,063 | -15,578 | 0.76% | 286,532,407 |
| 2019-03-19 | 2019-03-15 | 16.268 | 17,700,641 | -28,079 | 0.76% | 287,947,442 |
| 2019-03-18 | 2019-03-14 | 16.202 | 17,728,720 | -190,915 | 0.77% | 287,239,736 |
| 2019-03-15 | 2019-03-13 | 15.983 | 17,919,635 | +253,018 | 0.77% | 286,409,512 |
| 2019-03-14 | 2019-03-12 | 15.939 | 17,666,617 | +477,475 | 0.76% | 281,591,921 |
| 2019-03-13 | 2019-03-11 | 15.414 | 17,189,142 | -677,316 | 0.74% | 264,948,995 |
| 2019-03-12 | 2019-03-08 | 14.954 | 17,866,458 | +410,291 | 0.77% | 267,174,241 |
| 2019-03-11 | 2019-03-07 | 15.786 | 17,456,167 | +173,194 | 0.75% | 275,562,154 |
| 2019-03-08 | 2019-03-06 | 15.917 | 17,282,973 | -843,955 | 0.75% | 275,098,536 |
| 2019-03-07 | 2019-03-05 | 15.020 | 18,126,928 | +623,809 | 0.78% | 272,259,939 |
| 2019-03-06 | 2019-03-04 | 15.217 | 17,503,119 | -420,653 | 0.76% | 266,339,554 |
| 2019-03-05 | 2019-03-01 | 14.560 | 17,923,772 | -1,823,639 | 0.77% | 260,967,529 |
| 2019-03-04 | 2019-02-28 | 14.210 | 19,747,411 | +542,308 | 0.85% | 280,601,688 |
| 2019-03-01 | 2019-02-27 | 14.253 | 19,205,103 | -901,058 | 0.83% | 273,736,712 |
| 2019-02-28 | 2019-02-26 | 13.925 | 20,106,161 | +2,277,282 | 0.87% | 279,976,570 |
| 2019-02-27 | 2019-02-25 | 13.903 | 17,828,879 | +1,102,752 | 0.77% | 247,875,259 |
| 2019-02-26 | 2019-02-22 | 13.706 | 16,726,127 | -142,390 | 0.72% | 229,247,781 |
| 2019-02-25 | 2019-02-21 | 13.202 | 16,868,517 | -912,212 | 0.73% | 222,704,828 |
| 2019-02-22 | 2019-02-20 | 12.655 | 17,780,729 | +1,130,290 | 0.77% | 225,015,699 |
| 2019-02-21 | 2019-02-19 | 13.378 | 16,650,439 | +157,400 | 0.72% | 222,742,103 |
| 2019-02-20 | 2019-02-18 | 14.166 | 16,493,039 | +288,038 | 0.71% | 233,636,335 |
| 2019-02-19 | 2019-02-15 | 14.166 | 16,205,001 | -65,946 | 0.70% | 229,556,059 |
| 2019-02-18 | 2019-02-14 | 14.582 | 16,270,947 | -306,220 | 0.70% | 237,258,881 |
| 2019-02-15 | 2019-02-13 | 14.604 | 16,577,167 | +169,669 | 0.71% | 242,087,053 |
| 2019-02-14 | 2019-02-12 | 14.713 | 16,407,498 | +31,411 | 0.71% | 241,405,439 |
| 2019-02-13 | 2019-02-11 | 14.231 | 16,376,087 | +354,750 | 0.70% | 233,055,261 |
| 2019-02-12 | 2019-02-08 | 14.450 | 16,021,337 | -692,688 | 0.69% | 231,514,453 |
| 2019-02-11 | 2019-02-04 | 14.538 | 16,714,025 | -165,795 | 0.72% | 242,987,842 |
| 2019-02-08 | 2019-01-31 | 14.341 | 16,879,820 | -172,351 | 0.73% | 242,071,983 |
| 2019-02-01 | 2019-01-30 | 13.947 | 17,052,171 | -64,175 | 0.73% | 237,823,370 |
| 2019-01-31 | 2019-01-29 | 13.750 | 17,116,346 | +267,647 | 0.74% | 235,345,619 |
| 2019-01-30 | 2019-01-28 | 13.224 | 16,848,699 | +535,762 | 0.73% | 222,812,077 |
| 2019-01-29 | 2019-01-25 | 13.334 | 16,312,937 | -425,304 | 0.70% | 217,512,825 |
| 2019-01-28 | 2019-01-24 | 12.918 | 16,738,241 | +451,199 | 0.72% | 216,220,688 |
| 2019-01-25 | 2019-01-23 | 12.655 | 16,287,042 | -362,787 | 0.70% | 206,113,042 |
| 2019-01-24 | 2019-01-22 | 12.918 | 16,649,829 | +530,241 | 0.72% | 215,078,603 |
| 2019-01-23 | 2019-01-21 | 13.246 | 16,119,588 | +1,407,087 | 0.69% | 213,523,033 |
| 2019-01-22 | 2019-01-18 | 13.772 | 14,712,501 | -285,452 | 0.63% | 202,615,455 |
| 2019-01-21 | 2019-01-17 | 12.567 | 14,997,953 | -743,116 | 0.65% | 188,486,087 |
| 2019-01-18 | 2019-01-16 | 12.436 | 15,741,069 | +258,695 | 0.68% | 195,757,304 |
| 2019-01-17 | 2019-01-15 | 12.108 | 15,482,374 | +98,236 | 0.67% | 187,455,464 |
| 2019-01-16 | 2019-01-14 | 11.582 | 15,384,138 | -46,897 | 0.66% | 178,182,175 |
| 2019-01-15 | 2019-01-11 | 12.086 | 15,431,035 | -487,793 | 0.66% | 186,496,013 |
| 2019-01-14 | 2019-01-10 | 11.735 | 15,918,828 | +335,974 | 0.69% | 186,814,808 |
| 2019-01-11 | 2019-01-09 | 11.254 | 15,582,854 | +609,924 | 0.67% | 175,366,057 |
| 2019-01-10 | 2019-01-08 | 11.101 | 14,972,930 | +33,342 | 0.64% | 166,207,329 |
| 2019-01-09 | 2019-01-07 | 10.520 | 14,939,588 | +1,219,027 | 0.64% | 157,169,196 |
| 2019-01-08 | 2019-01-04 | 9.962 | 13,720,561 | +2,956,940 | 0.59% | 136,684,316 |
| 2019-01-07 | 2019-01-03 | 9.196 | 10,763,621 | -266,272 | 0.46% | 98,979,010 |
| 2019-01-04 | 2019-01-02 | 10.039 | 11,029,893 | +640 | 0.47% | 110,725,094 |
| 2019-01-03 | 2018-12-31 | 10.991 | 11,029,253 | -214,408 | 0.47% | 121,223,058 |
| 2019-01-02 | 2018-12-27 | 10.203 | 11,243,661 | +509,456 | 0.48% | 114,717,342 |
| 2018-12-28 | 2018-12-24 | 10.586 | 10,734,205 | +181,832 | 0.46% | 113,632,296 |
| 2018-12-27 | 2018-12-20 | 10.838 | 10,552,373 | +745,880 | 0.45% | 114,364,372 |
| 2018-12-21 | 2018-12-19 | 10.739 | 9,806,493 | +321,451 | 0.42% | 105,314,496 |
| 2018-12-20 | 2018-12-18 | 11.232 | 9,485,042 | +94,626 | 0.41% | 106,534,934 |
| 2018-12-19 | 2018-12-17 | 11.560 | 9,390,416 | -86,848 | 0.40% | 108,556,085 |
| 2018-12-18 | 2018-12-14 | 11.473 | 9,477,264 | -2,057,035 | 0.41% | 108,730,074 |
| 2018-12-17 | 2018-12-13 | 11.714 | 11,534,299 | +20,967 | 0.50% | 135,107,795 |
| 2018-12-14 | 2018-12-12 | 11.341 | 11,513,332 | +34,540 | 0.50% | 130,576,855 |
| 2018-12-13 | 2018-12-11 | 11.495 | 11,478,792 | -183,037 | 0.49% | 131,944,383 |
| 2018-12-12 | 2018-12-10 | 11.144 | 11,661,829 | +87,270 | 0.50% | 129,963,042 |
| 2018-12-11 | 2018-12-07 | 11.210 | 11,574,559 | +56,179 | 0.50% | 129,750,736 |
| 2018-12-10 | 2018-12-06 | 11.648 | 11,518,380 | +13,990 | 0.50% | 134,164,758 |
| 2018-12-07 | 2018-12-05 | 13.071 | 11,504,390 | -12,515 | 0.50% | 150,374,205 |
| 2018-12-06 | 2018-12-04 | 13.202 | 11,516,905 | -301,285 | 0.50% | 152,050,732 |
| 2018-12-05 | 2018-12-03 | 12.721 | 11,818,190 | +422,023 | 0.51% | 150,335,836 |
| 2018-12-04 | 2018-11-30 | 12.611 | 11,396,167 | -1,457,168 | 0.49% | 143,719,834 |
| 2018-12-03 | 2018-11-29 | 12.699 | 12,853,335 | -3,924,420 | 0.55% | 163,222,204 |
| 2018-11-30 | 2018-11-28 | 13.159 | 16,777,755 | +4,919,240 | 0.72% | 220,771,871 |
| 2018-11-29 | 2018-11-27 | 13.246 | 11,858,515 | -2,117,387 | 0.51% | 157,080,075 |
| 2018-11-28 | 2018-11-26 | 13.159 | 13,975,902 | -39,681 | 0.60% | 183,903,391 |
| 2018-11-27 | 2018-11-23 | 13.290 | 14,015,583 | +6,767 | 0.60% | 186,266,724 |
| 2018-11-23 | 2018-11-21 | 13.618 | 14,008,816 | -466,636 | 0.60% | 190,777,535 |
| 2018-11-22 | 2018-11-20 | 13.093 | 14,475,452 | +357,725 | 0.62% | 189,525,973 |
| 2018-11-21 | 2018-11-19 | 13.553 | 14,117,727 | -16,086 | 0.61% | 191,333,425 |
| 2018-11-20 | 2018-11-16 | 13.159 | 14,133,813 | +165,142 | 0.61% | 185,981,279 |
| 2018-11-19 | 2018-11-15 | 13.137 | 13,968,671 | -1,652,010 | 0.60% | 183,502,403 |
| 2018-11-16 | 2018-11-14 | 13.640 | 15,620,681 | +8,678 | 0.67% | 213,070,550 |
| 2018-11-15 | 2018-11-13 | 14.210 | 15,612,003 | -299,931 | 0.67% | 221,839,430 |
| 2018-11-14 | 2018-11-12 | 14.122 | 15,911,934 | -13,453 | 0.68% | 224,707,776 |
| 2018-11-13 | 2018-11-09 | 14.144 | 15,925,387 | -15,752 | 0.69% | 225,246,437 |
| 2018-11-12 | 2018-11-08 | 14.122 | 15,941,139 | -18,543 | 0.69% | 225,120,208 |
| 2018-11-09 | 2018-11-07 | 13.618 | 15,959,682 | -57,668 | 0.69% | 217,345,191 |
| 2018-11-08 | 2018-11-06 | 13.596 | 16,017,350 | +4,293 | 0.69% | 217,779,844 |
| 2018-11-07 | 2018-11-05 | 13.575 | 16,013,057 | -36,390 | 0.69% | 217,370,876 |
| 2018-11-06 | 2018-11-02 | 13.991 | 16,049,447 | +485,822 | 0.69% | 224,541,360 |
| 2018-11-05 | 2018-11-01 | 12.808 | 15,563,625 | -155,180 | 0.67% | 199,343,483 |
| 2018-11-02 | 2018-10-31 | 12.458 | 15,718,805 | +358,172 | 0.68% | 195,824,583 |
| 2018-11-01 | 2018-10-30 | 12.042 | 15,360,633 | +164,368 | 0.66% | 184,972,523 |
| 2018-10-31 | 2018-10-29 | 12.130 | 15,196,265 | +8,495 | 0.65% | 184,324,065 |
| 2018-10-30 | 2018-10-26 | 12.436 | 15,187,770 | +254,563 | 0.65% | 188,876,430 |
| 2018-10-29 | 2018-10-25 | 12.808 | 14,933,207 | +167,589 | 0.64% | 191,268,904 |
| 2018-10-26 | 2018-10-24 | 13.005 | 14,765,618 | -14,615 | 0.64% | 192,031,950 |
| 2018-10-25 | 2018-10-23 | 13.181 | 14,780,233 | +542,177 | 0.64% | 194,810,871 |
| 2018-10-24 | 2018-10-22 | 13.356 | 14,238,056 | -1,119,870 | 0.61% | 190,158,590 |
| 2018-10-23 | 2018-10-19 | 12.786 | 15,357,926 | -40,745 | 0.66% | 196,372,575 |
| 2018-10-22 | 2018-10-18 | 12.370 | 15,398,671 | +9,281 | 0.66% | 190,487,773 |
| 2018-10-19 | 2018-10-16 | 12.458 | 15,389,390 | -1,688,550 | 0.66% | 191,720,737 |
| 2018-10-18 | 2018-10-15 | 12.546 | 17,077,940 | +326,689 | 0.73% | 214,252,315 |
| 2018-10-16 | 2018-10-12 | 12.524 | 16,751,251 | +25,590 | 0.72% | 209,787,058 |
| 2018-10-15 | 2018-10-11 | 12.414 | 16,725,661 | -1,151,886 | 0.72% | 207,635,576 |
| 2018-10-12 | 2018-10-10 | 13.093 | 17,877,547 | -1,886,563 | 0.77% | 234,069,340 |
| 2018-10-11 | 2018-10-09 | 13.246 | 19,764,110 | -2,092,213 | 0.85% | 261,799,043 |
| 2018-10-10 | 2018-10-08 | 13.049 | 21,856,323 | -2,041,515 | 0.94% | 285,206,079 |
| 2018-10-09 | 2018-10-05 | 13.837 | 23,897,838 | -3,240,609 | 1.03% | 330,682,421 |
| 2018-10-08 | 2018-10-04 | 13.794 | 27,138,447 | -2,149,762 | 1.17% | 374,335,451 |
| 2018-10-05 | 2018-10-03 | 13.794 | 29,288,209 | -3,154,746 | 1.26% | 403,988,295 |
| 2018-10-04 | 2018-10-02 | 14.582 | 32,442,955 | +374,979 | 1.40% | 473,075,057 |
| 2018-10-03 | 2018-09-28 | 14.407 | 32,067,976 | -449,816 | 1.38% | 461,990,304 |
| 2018-10-02 | 2018-09-27 | 14.604 | 32,517,792 | +553,359 | 1.40% | 474,878,273 |
| 2018-09-28 | 2018-09-26 | 14.472 | 31,964,433 | +7,589 | 1.38% | 462,598,140 |
| 2018-09-27 | 2018-09-24 | 13.750 | 31,956,844 | -43,598 | 1.38% | 439,398,878 |
| 2018-09-26 | 2018-09-21 | 14.188 | 32,000,442 | -108,490 | 1.38% | 454,011,026 |
| 2018-09-24 | 2018-09-20 | 13.837 | 32,108,932 | +125,789 | 1.38% | 444,302,090 |
| 2018-09-21 | 2018-09-19 | 14.779 | 31,983,143 | -3,371 | 1.38% | 472,672,494 |
| 2018-09-20 | 2018-09-18 | 14.275 | 31,986,514 | -177,770 | 1.38% | 456,614,738 |
| 2018-09-19 | 2018-09-17 | 14.012 | 32,164,284 | -2,256 | 1.38% | 450,701,787 |
| 2018-09-18 | 2018-09-14 | 14.538 | 32,166,540 | -1,246,748 | 1.38% | 467,635,901 |
| 2018-09-17 | 2018-09-13 | 14.122 | 33,413,288 | +527,802 | 1.44% | 471,861,285 |
| 2018-09-14 | 2018-09-12 | 14.560 | 32,885,486 | -27,655 | 1.42% | 478,807,922 |
| 2018-09-13 | 2018-09-11 | 15.676 | 32,913,141 | -45,123 | 1.42% | 515,962,062 |
| 2018-09-12 | 2018-09-10 | 16.421 | 32,958,264 | -6,851 | 1.42% | 541,204,014 |
| 2018-09-11 | 2018-09-07 | 16.355 | 32,965,115 | -59,376 | 1.42% | 539,151,247 |
| 2018-09-10 | 2018-09-06 | 16.399 | 33,024,491 | +959,205 | 1.42% | 541,568,465 |
| 2018-09-07 | 2018-09-05 | 16.508 | 32,065,286 | -493,652 | 1.38% | 529,348,737 |
| 2018-09-06 | 2018-09-04 | 16.552 | 32,558,938 | +296,969 | 1.40% | 538,923,900 |
| 2018-09-05 | 2018-09-03 | 16.268 | 32,261,969 | +445,452 | 1.39% | 524,825,709 |
| 2018-09-04 | 2018-08-31 | 16.399 | 31,816,517 | +564,524 | 1.37% | 521,758,905 |
| 2018-09-03 | 2018-08-30 | 16.487 | 31,251,993 | -237,045 | 1.34% | 515,238,268 |
| 2018-08-30 | 2018-08-28 | 16.946 | 31,489,038 | +3,620,997 | 1.36% | 533,624,513 |
| 2018-08-29 | 2018-08-27 | 16.727 | 27,868,041 | +2,824 | 1.20% | 466,160,227 |
| 2018-08-28 | 2018-08-24 | 16.071 | 27,865,217 | -326,700 | 1.20% | 447,810,123 |
| 2018-08-27 | 2018-08-23 | 15.874 | 28,191,917 | -711,951 | 1.21% | 447,505,144 |
| 2018-08-24 | 2018-08-22 | 15.260 | 28,903,868 | +443,947 | 1.24% | 441,086,901 |
| 2018-08-23 | 2018-08-21 | 15.282 | 28,459,921 | -469,524 | 1.22% | 434,935,173 |
| 2018-08-22 | 2018-08-20 | 16.355 | 28,929,445 | +416,173 | 1.25% | 473,147,033 |
| 2018-08-21 | 2018-08-17 | 15.326 | 28,513,272 | -733,812 | 1.23% | 436,999,072 |
| 2018-08-20 | 2018-08-16 | 16.290 | 29,247,084 | -1,024 | 1.26% | 476,421,032 |
| 2018-08-17 | 2018-08-15 | 16.027 | 29,248,108 | +107,310 | 1.26% | 468,753,233 |
| 2018-08-16 | 2018-08-14 | 17.647 | 29,140,798 | -747,516 | 1.25% | 514,247,157 |
| 2018-08-15 | 2018-08-13 | 17.844 | 29,888,314 | -589,264 | 1.29% | 533,328,072 |
| 2018-08-14 | 2018-08-10 | 18.019 | 30,477,578 | -138,466 | 1.31% | 549,181,254 |
| 2018-08-13 | 2018-08-09 | 18.129 | 30,616,044 | -19,182 | 1.32% | 555,027,916 |
| 2018-08-10 | 2018-08-08 | 18.172 | 30,635,226 | +72,238 | 1.32% | 556,717,148 |
| 2018-08-09 | 2018-08-07 | 17.669 | 30,562,988 | -24,553 | 1.32% | 540,013,682 |
| 2018-08-08 | 2018-08-06 | 17.362 | 30,587,541 | +40,391 | 1.32% | 531,071,712 |
| 2018-08-07 | 2018-08-03 | 18.216 | 30,547,150 | -1,102 | 1.31% | 556,454,221 |
| 2018-08-06 | 2018-08-02 | 18.523 | 30,548,252 | -83,398 | 1.32% | 565,838,046 |
| 2018-08-03 | 2018-08-01 | 18.939 | 30,631,650 | +210,342 | 1.32% | 580,125,447 |
| 2018-08-02 | 2018-07-31 | 18.326 | 30,421,308 | -649,261 | 1.31% | 557,492,153 |
| 2018-08-01 | 2018-07-30 | 18.698 | 31,070,569 | -1,992,271 | 1.34% | 580,955,001 |
| 2018-07-31 | 2018-07-27 | 19.683 | 33,062,840 | -7,831 | 1.43% | 650,781,599 |
| 2018-07-30 | 2018-07-26 | 19.771 | 33,070,671 | +30,579 | 1.43% | 653,832,004 |
| 2018-07-27 | 2018-07-25 | 19.201 | 33,040,092 | -293,487 | 1.42% | 634,419,113 |
| 2018-07-26 | 2018-07-24 | 18.654 | 33,333,579 | +1,997 | 1.44% | 621,808,935 |
| 2018-07-25 | 2018-07-23 | 19.727 | 33,331,582 | +3,242 | 1.44% | 657,530,852 |
| 2018-07-24 | 2018-07-20 | 20.209 | 33,328,340 | -130,169 | 1.44% | 673,520,473 |
| 2018-07-23 | 2018-07-19 | 20.252 | 33,458,509 | -28,779 | 1.44% | 677,616,128 |
| 2018-07-20 | 2018-07-18 | 20.033 | 33,487,288 | +953,530 | 1.44% | 670,867,092 |
| 2018-07-19 | 2018-07-17 | 19.377 | 32,533,758 | -42,020 | 1.40% | 630,395,232 |
| 2018-07-18 | 2018-07-16 | 19.836 | 32,575,778 | -257,008 | 1.40% | 646,187,290 |
| 2018-07-17 | 2018-07-13 | 19.836 | 32,832,786 | +476,259 | 1.42% | 651,285,413 |
| 2018-07-16 | 2018-07-12 | 19.661 | 32,356,527 | +641,348 | 1.40% | 636,170,687 |
| 2018-07-13 | 2018-07-11 | 18.698 | 31,715,179 | +77,663 | 1.37% | 593,007,867 |
| 2018-07-12 | 2018-07-10 | 19.267 | 31,637,516 | -41,555 | 1.36% | 609,565,624 |
| 2018-07-11 | 2018-07-09 | 19.201 | 31,679,071 | +13,785 | 1.37% | 608,285,478 |
| 2018-07-10 | 2018-07-06 | 18.413 | 31,665,286 | +408,778 | 1.37% | 583,062,121 |
| 2018-07-09 | 2018-07-05 | 17.735 | 31,256,508 | +402,291 | 1.35% | 554,320,440 |
| 2018-07-06 | 2018-07-04 | 18.151 | 30,854,217 | +52,981 | 1.33% | 560,021,213 |
| 2018-07-05 | 2018-07-03 | 18.983 | 30,801,236 | -142,501 | 1.33% | 584,685,952 |
| 2018-07-04 | 2018-06-29 | 19.508 | 30,943,737 | +567,483 | 1.33% | 603,650,942 |
| 2018-07-03 | 2018-06-28 | 18.708 | 30,376,254 | +2,780,386 | 1.31% | 568,264,616 |
| 2018-06-29 | 2018-06-27 | 19.631 | 27,595,868 | -157,779 | 1.19% | 541,729,339 |
| 2018-06-28 | 2018-06-26 | 20.686 | 27,753,647 | -730,631 | 1.20% | 574,111,866 |
| 2018-06-27 | 2018-06-25 | 20.620 | 28,484,278 | -43,296 | 1.23% | 587,347,187 |
| 2018-06-26 | 2018-06-22 | 20.994 | 28,527,574 | +1,181,260 | 1.24% | 598,901,018 |
| 2018-06-25 | 2018-06-21 | 21.016 | 27,346,314 | +74,148 | 1.18% | 574,703,084 |
| 2018-06-22 | 2018-06-20 | 21.324 | 27,272,166 | -38,211 | 1.18% | 581,538,143 |
| 2018-06-21 | 2018-06-19 | 20.774 | 27,310,377 | +35,482 | 1.18% | 567,343,839 |
| 2018-06-20 | 2018-06-15 | 20.884 | 27,274,895 | -130,192 | 1.18% | 569,604,658 |
| 2018-06-19 | 2018-06-14 | 21.345 | 27,405,087 | +208,881 | 1.19% | 584,974,930 |
| 2018-06-15 | 2018-06-13 | 21.170 | 27,196,206 | -118,210 | 1.18% | 575,733,431 |
| 2018-06-14 | 2018-06-12 | 22.203 | 27,314,416 | +188,074 | 1.18% | 606,457,166 |
| 2018-06-13 | 2018-06-11 | 22.862 | 27,126,342 | -722,318 | 1.17% | 620,170,939 |
| 2018-06-12 | 2018-06-08 | 22.093 | 27,848,660 | +80,233 | 1.21% | 615,257,907 |
| 2018-06-11 | 2018-06-07 | 22.697 | 27,768,427 | -666,363 | 1.20% | 630,272,239 |
| 2018-06-08 | 2018-06-06 | 23.632 | 28,434,790 | -1,319,243 | 1.23% | 671,962,951 |
| 2018-06-07 | 2018-06-05 | 23.357 | 29,754,033 | +1,588,283 | 1.29% | 694,962,896 |
| 2018-06-06 | 2018-06-04 | 24.731 | 28,165,750 | -176,093 | 1.22% | 696,563,449 |
| 2018-06-05 | 2018-06-01 | 24.291 | 28,341,843 | -269,564 | 1.23% | 688,457,610 |
| 2018-06-04 | 2018-05-31 | 24.676 | 28,611,407 | +416,186 | 1.24% | 706,012,522 |
| 2018-06-01 | 2018-05-30 | 23.742 | 28,195,221 | +48,043 | 1.22% | 669,400,601 |
| 2018-05-31 | 2018-05-29 | 23.687 | 28,147,178 | +2,574 | 1.22% | 666,713,083 |
| 2018-05-30 | 2018-05-28 | 24.126 | 28,144,604 | -1,034,939 | 1.22% | 679,026,167 |
| 2018-05-29 | 2018-05-25 | 22.697 | 29,179,543 | +542,328 | 1.26% | 662,300,961 |
| 2018-05-28 | 2018-05-24 | 22.258 | 28,637,215 | +559,069 | 1.24% | 637,400,869 |
| 2018-05-25 | 2018-05-23 | 22.148 | 28,078,146 | -407,477 | 1.22% | 621,871,025 |
| 2018-05-24 | 2018-05-21 | 21.983 | 28,485,623 | +342,537 | 1.23% | 626,199,276 |
| 2018-05-23 | 2018-05-18 | 22.203 | 28,143,086 | -646,710 | 1.22% | 624,855,980 |
| 2018-05-21 | 2018-05-17 | 22.313 | 28,789,796 | +681,461 | 1.25% | 642,379,198 |
| 2018-05-18 | 2018-05-16 | 22.203 | 28,108,335 | -375,740 | 1.22% | 624,084,410 |
| 2018-05-17 | 2018-05-15 | 22.203 | 28,484,075 | -1,863,563 | 1.23% | 632,426,899 |
| 2018-05-16 | 2018-05-14 | 21.389 | 30,347,638 | -24,260 | 1.31% | 649,119,378 |
| 2018-05-15 | 2018-05-11 | 20.972 | 30,371,898 | -161,502 | 1.31% | 636,952,647 |
| 2018-05-14 | 2018-05-10 | 20.906 | 30,533,400 | +126,165 | 1.32% | 638,325,984 |
| 2018-05-11 | 2018-05-09 | 20.664 | 30,407,235 | -946,440 | 1.32% | 628,335,538 |
| 2018-05-10 | 2018-05-08 | 20.620 | 31,353,675 | +854,297 | 1.36% | 646,514,292 |
| 2018-05-09 | 2018-05-07 | 20.444 | 30,499,378 | -310,643 | 1.32% | 623,534,905 |
| 2018-05-08 | 2018-05-04 | 20.027 | 30,810,021 | +26,994 | 1.33% | 617,017,115 |
| 2018-05-07 | 2018-05-03 | 19.323 | 30,783,027 | -66,526 | 1.33% | 594,822,020 |
| 2018-05-04 | 2018-05-02 | 19.433 | 30,849,553 | -227,705 | 1.34% | 599,498,333 |
| 2018-05-03 | 2018-04-30 | 18.664 | 31,077,258 | -1,007,415 | 1.35% | 580,012,326 |
| 2018-05-02 | 2018-04-27 | 18.817 | 32,084,673 | +227,003 | 1.39% | 603,751,498 |
| 2018-04-30 | 2018-04-26 | 18.839 | 31,857,670 | +1,750,391 | 1.38% | 600,180,209 |
| 2018-04-27 | 2018-04-25 | 19.059 | 30,107,279 | -242,816 | 1.30% | 573,822,329 |
| 2018-04-26 | 2018-04-24 | 19.675 | 30,350,095 | +43,638 | 1.31% | 597,131,428 |
| 2018-04-25 | 2018-04-23 | 19.631 | 30,306,457 | +448,983 | 1.31% | 594,940,407 |
| 2018-04-24 | 2018-04-20 | 20.422 | 29,857,474 | -91,951 | 1.29% | 609,755,345 |
| 2018-04-23 | 2018-04-19 | 20.840 | 29,949,425 | +1,445,208 | 1.30% | 624,142,369 |
| 2018-04-20 | 2018-04-18 | 19.455 | 28,504,217 | +933,540 | 1.23% | 554,548,105 |
| 2018-04-19 | 2018-04-17 | 19.389 | 27,570,677 | +24,538 | 1.19% | 534,567,873 |
| 2018-04-18 | 2018-04-16 | 20.136 | 27,546,139 | -159,440 | 1.19% | 554,680,690 |
| 2018-04-17 | 2018-04-13 | 20.466 | 27,705,579 | -18,097 | 1.20% | 567,027,015 |
| 2018-04-16 | 2018-04-12 | 21.082 | 27,723,676 | -43,532 | 1.20% | 584,461,975 |
| 2018-04-13 | 2018-04-11 | 20.796 | 27,767,208 | +375,395 | 1.20% | 577,444,420 |
| 2018-04-12 | 2018-04-10 | 21.104 | 27,391,813 | -148,751 | 1.19% | 578,067,896 |
| 2018-04-11 | 2018-04-09 | 21.389 | 27,540,564 | -215,804 | 1.19% | 589,077,601 |
| 2018-04-10 | 2018-04-06 | 20.884 | 27,756,368 | +343,198 | 1.20% | 579,659,665 |
| 2018-04-09 | 2018-04-04 | 20.290 | 27,413,170 | -257,016 | 1.19% | 556,221,535 |
| 2018-04-06 | 2018-04-03 | 19.411 | 27,670,186 | -1,259,429 | 1.20% | 537,105,527 |
| 2018-04-04 | 2018-03-29 | 19.433 | 28,929,615 | -142,005 | 1.25% | 562,188,242 |
| 2018-04-03 | 2018-03-28 | 19.433 | 29,071,620 | -467,651 | 1.26% | 564,947,820 |
| 2018-03-29 | 2018-03-27 | 19.697 | 29,539,271 | -363,359 | 1.28% | 581,828,006 |
| 2018-03-28 | 2018-03-26 | 18.773 | 29,902,630 | -257,776 | 1.29% | 561,376,330 |
| 2018-03-27 | 2018-03-23 | 18.202 | 30,160,406 | -171,496 | 1.31% | 548,977,265 |
| 2018-03-26 | 2018-03-22 | 19.147 | 30,331,902 | +19,210 | 1.31% | 580,770,620 |
| 2018-03-23 | 2018-03-21 | 18.883 | 30,312,692 | -559 | 1.31% | 572,406,438 |
| 2018-03-22 | 2018-03-20 | 19.961 | 30,313,251 | -21,427 | 1.31% | 605,069,418 |
| 2018-03-20 | 2018-03-16 | 18.312 | 30,334,678 | +82,791 | 1.31% | 555,483,585 |
| 2018-03-19 | 2018-03-15 | 18.268 | 30,251,887 | -39,758 | 1.31% | 552,637,476 |
| 2018-03-16 | 2018-03-14 | 17.454 | 30,291,645 | -613,973 | 1.31% | 528,725,431 |
| 2018-03-15 | 2018-03-13 | 17.586 | 30,905,618 | +708,899 | 1.34% | 543,518,409 |
| 2018-03-14 | 2018-03-12 | 17.960 | 30,196,719 | +19,226 | 1.31% | 542,336,274 |
| 2018-03-13 | 2018-03-09 | 18.048 | 30,177,493 | -2,823,819 | 1.31% | 544,644,540 |
| 2018-03-12 | 2018-03-08 | 17.520 | 33,001,312 | -12,073 | 1.43% | 578,197,709 |
| 2018-03-09 | 2018-03-07 | 16.751 | 33,013,385 | +314,515 | 1.43% | 553,008,577 |
| 2018-03-08 | 2018-03-06 | 16.487 | 32,698,870 | -58,954 | 1.42% | 539,114,295 |
| 2018-03-07 | 2018-03-05 | 15.740 | 32,757,824 | +151,960 | 1.42% | 515,602,372 |
| 2018-03-06 | 2018-03-02 | 16.377 | 32,605,864 | -54,224 | 1.41% | 533,997,009 |
| 2018-03-05 | 2018-03-01 | 16.421 | 32,660,088 | -27,279 | 1.41% | 536,320,987 |
| 2018-03-02 | 2018-02-28 | 16.377 | 32,687,367 | +89,615 | 1.42% | 535,331,811 |
| 2018-03-01 | 2018-02-27 | 16.179 | 32,597,752 | +1,054 | 1.41% | 527,414,791 |
| 2018-02-28 | 2018-02-26 | 16.817 | 32,596,698 | +2,097 | 1.41% | 548,178,355 |
| 2018-02-27 | 2018-02-23 | 16.421 | 32,594,601 | +1,019,465 | 1.41% | 535,245,605 |
| 2018-02-26 | 2018-02-22 | 16.817 | 31,575,136 | +726,634 | 1.37% | 530,998,757 |
| 2018-02-23 | 2018-02-21 | 16.905 | 30,848,502 | +70,281 | 1.34% | 521,491,529 |
| 2018-02-22 | 2018-02-20 | 16.839 | 30,778,221 | -2,575 | 1.33% | 518,273,642 |
| 2018-02-21 | 2018-02-15 | 16.509 | 30,780,796 | -219,832 | 1.33% | 508,167,192 |
| 2018-02-20 | 2018-02-13 | 15.982 | 31,000,628 | -16,232 | 1.34% | 495,440,770 |
| 2018-02-14 | 2018-02-12 | 15.498 | 31,016,860 | -1,612,337 | 1.34% | 480,699,628 |
| 2018-02-13 | 2018-02-09 | 15.366 | 32,629,197 | +2,842,652 | 1.41% | 501,383,919 |
| 2018-02-12 | 2018-02-08 | 15.982 | 29,786,545 | -15,194 | 1.29% | 476,037,737 |
| 2018-02-09 | 2018-02-07 | 15.454 | 29,801,739 | +31,180 | 1.29% | 460,557,407 |
| 2018-02-08 | 2018-02-06 | 15.740 | 29,770,559 | -88,269 | 1.29% | 468,583,348 |
| 2018-02-07 | 2018-02-05 | 16.707 | 29,858,828 | -12,283 | 1.29% | 498,853,689 |
| 2018-02-06 | 2018-02-02 | 17.125 | 29,871,111 | +56,795 | 1.29% | 511,535,375 |
| 2018-02-05 | 2018-02-01 | 17.147 | 29,814,316 | +41,773 | 1.29% | 511,218,183 |
| 2018-02-02 | 2018-01-31 | 17.520 | 29,772,543 | -87,245 | 1.29% | 521,628,236 |
| 2018-02-01 | 2018-01-30 | 17.059 | 29,859,788 | +33,844 | 1.29% | 509,372,249 |
| 2018-01-31 | 2018-01-29 | 16.883 | 29,825,944 | +4,731 | 1.29% | 503,549,602 |
| 2018-01-30 | 2018-01-26 | 17.125 | 29,821,213 | +46,299 | 1.29% | 510,680,884 |
| 2018-01-29 | 2018-01-25 | 16.883 | 29,774,914 | +53,859 | 1.29% | 502,688,066 |
| 2018-01-26 | 2018-01-24 | 17.367 | 29,721,055 | -43,028 | 1.29% | 516,152,639 |
| 2018-01-25 | 2018-01-23 | 16.883 | 29,764,083 | +105,267 | 1.29% | 502,505,207 |
| 2018-01-24 | 2018-01-22 | 16.751 | 29,658,816 | +61,573 | 1.28% | 496,816,053 |
| 2018-01-23 | 2018-01-19 | 17.608 | 29,597,243 | +35,482 | 1.28% | 521,159,446 |
| 2018-01-22 | 2018-01-18 | 18.092 | 29,561,761 | -860,923 | 1.28% | 534,831,497 |
| 2018-01-19 | 2018-01-17 | 18.576 | 30,422,684 | -507,574 | 1.32% | 565,120,517 |
| 2018-01-18 | 2018-01-16 | 19.081 | 30,930,258 | -323,253 | 1.34% | 590,187,636 |
| 2018-01-17 | 2018-01-15 | 18.576 | 31,253,511 | -158,577 | 1.35% | 580,553,651 |
| 2018-01-16 | 2018-01-12 | 19.477 | 31,412,088 | -394,396 | 1.36% | 611,811,120 |
| 2018-01-15 | 2018-01-11 | 18.795 | 31,806,484 | -523,586 | 1.38% | 597,817,491 |
| 2018-01-12 | 2018-01-10 | 18.114 | 32,330,070 | +493,108 | 1.40% | 585,626,467 |
| 2018-01-11 | 2018-01-09 | 18.268 | 31,836,962 | -273 | 1.38% | 581,593,417 |
| 2018-01-10 | 2018-01-08 | 18.356 | 31,837,235 | +210,163 | 1.38% | 584,397,915 |
| 2018-01-09 | 2018-01-05 | 18.356 | 31,627,072 | +917,527 | 1.37% | 580,540,205 |
| 2018-01-08 | 2018-01-04 | 18.620 | 30,709,545 | +115,544 | 1.33% | 571,799,316 |
| 2018-01-05 | 2018-01-03 | 17.718 | 30,594,001 | -21,380 | 1.32% | 542,073,476 |
| 2018-01-04 | 2018-01-02 | 17.828 | 30,615,381 | -18,651 | 1.33% | 545,817,382 |
| 2018-01-03 | 2017-12-29 | 16.861 | 30,634,032 | -23,109 | 1.33% | 516,519,075 |
| 2018-01-02 | 2017-12-28 | 16.487 | 30,657,141 | -4,549 | 1.33% | 505,451,807 |
| 2017-12-29 | 2017-12-27 | 16.619 | 30,661,690 | -135,104 | 1.33% | 509,571,022 |
| 2017-12-28 | 2017-12-22 | 16.597 | 30,796,794 | -24,075 | 1.33% | 511,139,329 |
| 2017-12-27 | 2017-12-21 | 15.938 | 30,820,869 | -256,107 | 1.33% | 491,212,857 |
| 2017-12-22 | 2017-12-20 | 15.432 | 31,076,976 | +1,051,551 | 1.35% | 479,581,811 |
| 2017-12-21 | 2017-12-19 | 15.850 | 30,025,425 | +1,856,890 | 1.30% | 475,895,137 |
| 2017-12-20 | 2017-12-18 | 15.982 | 28,168,535 | +56,407 | 1.22% | 450,179,289 |
| 2017-12-19 | 2017-12-15 | 16.377 | 28,112,128 | +180,139 | 1.22% | 460,401,610 |
| 2017-12-18 | 2017-12-14 | 16.223 | 27,931,989 | +231,998 | 1.21% | 453,153,213 |
| 2017-12-15 | 2017-12-13 | 15.696 | 27,699,991 | -25,020 | 1.20% | 434,775,115 |
| 2017-12-14 | 2017-12-12 | 15.410 | 27,725,011 | +44,580 | 1.20% | 427,244,602 |
| 2017-12-13 | 2017-12-11 | 16.092 | 27,680,431 | +264,932 | 1.20% | 445,421,082 |
| 2017-12-12 | 2017-12-08 | 15.916 | 27,415,499 | +2,321,613 | 1.19% | 436,336,517 |
| 2017-12-11 | 2017-12-07 | 15.300 | 25,093,886 | +1,288,451 | 1.09% | 383,940,565 |
| 2017-12-08 | 2017-12-06 | 14.926 | 23,805,435 | +315,243 | 1.03% | 355,330,703 |
| 2017-12-07 | 2017-12-05 | 15.542 | 23,490,192 | -476,277 | 1.02% | 365,084,016 |
| 2017-12-06 | 2017-12-04 | 16.399 | 23,966,469 | -457 | 1.04% | 393,033,637 |
| 2017-12-05 | 2017-12-01 | 16.377 | 23,966,926 | -10,188 | 1.04% | 392,514,267 |
| 2017-12-04 | 2017-11-30 | 16.707 | 23,977,114 | +24,089 | 1.04% | 400,587,450 |
| 2017-12-01 | 2017-11-29 | 16.685 | 23,953,025 | -23,200 | 1.04% | 399,658,434 |
| 2017-11-30 | 2017-11-28 | 16.619 | 23,976,225 | -45,034 | 1.04% | 398,464,321 |
| 2017-11-29 | 2017-11-27 | 16.487 | 24,021,259 | +111,449 | 1.04% | 396,044,392 |
| 2017-11-28 | 2017-11-24 | 16.795 | 23,909,810 | +28,204 | 1.04% | 401,565,434 |
| 2017-11-27 | 2017-11-23 | 16.597 | 23,881,606 | +28,658 | 1.03% | 396,366,845 |
| 2017-11-24 | 2017-11-22 | 17.345 | 23,852,948 | -384,388 | 1.03% | 413,719,417 |
| 2017-11-23 | 2017-11-21 | 16.861 | 24,237,336 | -1,364 | 1.05% | 408,664,663 |
| 2017-11-22 | 2017-11-20 | 16.597 | 24,238,700 | -8,643 | 1.05% | 402,293,591 |
| 2017-11-21 | 2017-11-17 | 16.927 | 24,247,343 | -910 | 1.05% | 410,432,479 |
| 2017-11-20 | 2017-11-16 | 16.993 | 24,248,253 | -97,803 | 1.05% | 412,047,030 |
| 2017-11-17 | 2017-11-15 | 16.619 | 24,346,056 | +97,348 | 1.05% | 404,610,595 |
| 2017-11-14 | 2017-11-10 | 16.597 | 24,248,708 | -69,508 | 1.05% | 402,459,696 |
| 2017-11-13 | 2017-11-09 | 16.114 | 24,318,216 | -71,419 | 1.05% | 391,852,413 |
| 2017-11-10 | 2017-11-08 | 15.696 | 24,389,635 | -50,949 | 1.06% | 382,816,239 |
| 2017-11-09 | 2017-11-07 | 16.070 | 24,440,584 | -53,223 | 1.06% | 392,749,640 |
| 2017-11-08 | 2017-11-06 | 16.883 | 24,493,807 | -89,733 | 1.06% | 413,527,457 |
| 2017-11-07 | 2017-11-03 | 15.894 | 24,583,540 | -491,743 | 1.06% | 390,723,522 |
| 2017-11-06 | 2017-11-02 | 15.652 | 25,075,283 | -21,380 | 1.09% | 392,475,613 |
| 2017-11-03 | 2017-11-01 | 15.256 | 25,096,663 | +492,800 | 1.09% | 382,879,654 |
| 2017-11-02 | 2017-10-31 | 15.344 | 24,603,863 | +137,232 | 1.07% | 377,524,866 |
| 2017-11-01 | 2017-10-30 | 15.300 | 24,466,631 | -297,958 | 1.06% | 374,343,461 |
| 2017-10-31 | 2017-10-27 | 15.542 | 24,764,589 | +325,707 | 1.07% | 384,890,665 |
| 2017-10-30 | 2017-10-26 | 15.608 | 24,438,882 | -637,948 | 1.06% | 381,440,254 |
| 2017-10-27 | 2017-10-25 | 15.696 | 25,076,830 | -1,467,498 | 1.09% | 393,602,354 |
| 2017-10-26 | 2017-10-24 | 15.454 | 26,544,328 | -1,052,696 | 1.15% | 410,217,232 |
| 2017-10-25 | 2017-10-23 | 15.366 | 27,597,024 | -570,622 | 1.19% | 424,058,982 |
| 2017-10-24 | 2017-10-20 | 15.454 | 28,167,646 | +28,203 | 1.22% | 435,304,061 |
| 2017-10-23 | 2017-10-19 | 15.256 | 28,139,443 | -296,593 | 1.22% | 429,300,907 |
| 2017-10-20 | 2017-10-18 | 15.124 | 28,436,036 | +26,384 | 1.23% | 430,075,133 |
| 2017-10-19 | 2017-10-17 | 14.992 | 28,409,652 | +13,192 | 1.23% | 425,928,919 |
| 2017-10-18 | 2017-10-16 | 15.278 | 28,396,460 | -266,114 | 1.23% | 433,846,249 |
| 2017-10-17 | 2017-10-13 | 14.839 | 28,662,574 | -220,171 | 1.24% | 425,310,203 |
| 2017-10-16 | 2017-10-12 | 14.619 | 28,882,745 | -6,368 | 1.25% | 422,227,923 |
| 2017-10-13 | 2017-10-11 | 14.487 | 28,889,113 | -4,549 | 1.25% | 418,510,599 |
| 2017-10-12 | 2017-10-10 | 14.926 | 28,893,662 | +8,188 | 1.25% | 431,279,884 |
| 2017-10-11 | 2017-10-09 | 14.795 | 28,885,474 | -497,657 | 1.25% | 427,347,731 |
| 2017-10-10 | 2017-10-06 | 15.036 | 29,383,131 | -2,380,477 | 1.27% | 441,815,565 |
| 2017-10-09 | 2017-10-04 | 14.377 | 31,763,608 | -2,028,841 | 1.38% | 456,661,517 |
| 2017-10-06 | 2017-10-03 | 14.091 | 33,792,449 | -2,002,912 | 1.46% | 476,172,747 |
| 2017-10-04 | 2017-09-29 | 13.761 | 35,795,361 | +6,369 | 1.55% | 492,592,641 |
| 2017-10-03 | 2017-09-28 | 13.564 | 35,788,992 | +93,708 | 1.55% | 485,424,252 |
| 2017-09-29 | 2017-09-27 | 13.629 | 35,695,284 | -26,384 | 1.55% | 486,507,310 |
| 2017-09-28 | 2017-09-26 | 13.432 | 35,721,668 | -9,098 | 1.55% | 479,799,487 |
| 2017-09-27 | 2017-09-25 | 13.300 | 35,730,766 | -466,724 | 1.55% | 475,208,872 |
| 2017-09-26 | 2017-09-22 | 13.717 | 36,197,490 | +1,173,180 | 1.57% | 496,535,022 |
| 2017-09-25 | 2017-09-21 | 13.629 | 35,024,310 | +87,795 | 1.52% | 477,362,299 |
| 2017-09-22 | 2017-09-20 | 14.025 | 34,936,515 | -487,195 | 1.51% | 489,989,867 |
| 2017-09-21 | 2017-09-19 | 14.179 | 35,423,710 | -287,404 | 1.53% | 502,273,884 |
| 2017-09-20 | 2017-09-18 | 13.673 | 35,711,114 | +273,848 | 1.55% | 488,293,139 |
| 2017-09-19 | 2017-09-15 | 13.432 | 35,437,266 | -934,813 | 1.53% | 475,979,510 |
| 2017-09-18 | 2017-09-14 | 13.278 | 36,372,079 | +15,921 | 1.57% | 482,938,583 |
| 2017-09-15 | 2017-09-13 | 13.410 | 36,356,158 | +267,025 | 1.57% | 487,522,492 |
| 2017-09-14 | 2017-09-12 | 13.739 | 36,089,133 | +841,013 | 1.56% | 495,841,994 |
| 2017-09-13 | 2017-09-11 | 13.432 | 35,248,120 | +800,619 | 1.53% | 473,438,975 |
| 2017-09-12 | 2017-09-08 | 13.805 | 34,447,501 | -96,438 | 1.49% | 475,558,780 |
| 2017-09-11 | 2017-09-07 | 13.871 | 34,543,939 | -767,084 | 1.50% | 479,168,275 |
| 2017-09-08 | 2017-09-06 | 13.300 | 35,311,023 | +337,989 | 1.53% | 469,626,412 |
| 2017-09-07 | 2017-09-05 | 12.464 | 34,973,034 | +2,756,767 | 1.51% | 435,916,400 |
| 2017-09-06 | 2017-09-04 | 12.003 | 32,216,267 | -557,340 | 1.39% | 386,682,660 |
| 2017-09-05 | 2017-09-01 | 12.376 | 32,773,607 | +26,020 | 1.42% | 405,620,107 |
| 2017-09-04 | 2017-08-31 | 11.827 | 32,747,587 | -775,690 | 1.42% | 387,300,823 |
| 2017-09-01 | 2017-08-30 | 11.541 | 33,523,277 | -636,856 | 1.45% | 386,894,547 |
| 2017-08-31 | 2017-08-29 | 10.959 | 34,160,133 | +26,475 | 1.48% | 374,344,585 |
| 2017-08-30 | 2017-08-28 | 10.970 | 34,133,658 | -285,676 | 1.48% | 374,429,638 |
| 2017-08-29 | 2017-08-25 | 10.991 | 34,419,334 | -682,345 | 1.49% | 378,320,005 |
| 2017-08-28 | 2017-08-24 | 11.255 | 35,101,679 | -700,542 | 1.52% | 395,079,677 |
| 2017-08-25 | 2017-08-22 | 11.123 | 35,802,221 | +159,669 | 1.55% | 398,242,243 |
| 2017-08-24 | 2017-08-21 | 10.739 | 35,642,552 | -3,184 | 1.54% | 382,754,406 |
| 2017-08-22 | 2017-08-18 | 10.717 | 35,645,736 | -36,847 | 1.54% | 382,004,998 |
| 2017-08-21 | 2017-08-17 | 10.827 | 35,682,583 | +36,847 | 1.54% | 386,321,927 |
| 2017-08-18 | 2017-08-16 | 10.750 | 35,645,736 | +70,509 | 1.54% | 383,180,398 |
| 2017-08-17 | 2017-08-15 | 10.673 | 35,575,227 | +455 | 1.54% | 379,685,274 |
| 2017-08-16 | 2017-08-14 | 10.618 | 35,574,772 | -546 | 1.54% | 377,725,318 |
| 2017-08-15 | 2017-08-11 | 10.662 | 35,575,318 | +6,005 | 1.54% | 379,295,219 |
| 2017-08-14 | 2017-08-10 | 10.882 | 35,569,313 | -182,414 | 1.54% | 387,050,395 |
| 2017-08-11 | 2017-08-09 | 11.101 | 35,751,727 | -49,584 | 1.55% | 396,894,648 |
| 2017-08-10 | 2017-08-08 | 11.299 | 35,801,311 | -63,686 | 1.55% | 404,528,281 |
| 2017-08-09 | 2017-08-07 | 10.937 | 35,864,997 | +179,685 | 1.55% | 392,238,955 |
| 2017-08-08 | 2017-08-04 | 10.805 | 35,685,312 | -1,365 | 1.54% | 385,567,003 |
| 2017-08-07 | 2017-08-03 | 10.651 | 35,686,677 | +2,184 | 1.55% | 380,090,251 |
| 2017-08-02 | 2017-07-31 | 10.772 | 35,684,493 | +727,835 | 1.54% | 384,381,476 |
| 2017-08-01 | 2017-07-28 | 10.585 | 34,956,658 | +27,840 | 1.51% | 370,009,638 |
| 2017-07-31 | 2017-07-27 | 10.552 | 34,928,818 | -228,359 | 1.51% | 368,563,196 |
| 2017-07-28 | 2017-07-26 | 10.497 | 35,157,177 | +120,548 | 1.52% | 369,040,653 |
| 2017-07-27 | 2017-07-25 | 10.552 | 35,036,629 | +128,736 | 1.52% | 369,700,801 |
| 2017-07-26 | 2017-07-24 | 10.486 | 34,907,893 | +15,830 | 1.51% | 366,040,259 |
| 2017-07-25 | 2017-07-21 | 10.508 | 34,892,063 | +91 | 1.51% | 366,641,300 |
| 2017-07-24 | 2017-07-20 | 10.519 | 34,891,972 | +12,737 | 1.51% | 367,023,858 |
| 2017-07-21 | 2017-07-19 | 10.310 | 34,879,235 | +1,089,024 | 1.51% | 359,605,755 |
| 2017-07-20 | 2017-07-18 | 10.706 | 33,790,211 | +88,250 | 1.46% | 361,748,471 |
| 2017-07-19 | 2017-07-17 | 10.827 | 33,701,961 | -445,890 | 1.46% | 364,878,476 |
| 2017-07-18 | 2017-07-14 | 10.772 | 34,147,851 | -1,337,306 | 1.48% | 367,829,280 |
| 2017-07-17 | 2017-07-13 | 10.926 | 35,485,157 | +840,843 | 1.54% | 387,694,785 |
| 2017-07-14 | 2017-07-12 | 11.211 | 34,644,314 | +701,633 | 1.50% | 388,408,729 |
| 2017-07-13 | 2017-07-11 | 11.387 | 33,942,681 | -1,032,343 | 1.47% | 386,511,786 |
| 2017-07-12 | 2017-07-10 | 11.299 | 34,975,024 | -61,502 | 1.52% | 395,191,850 |
| 2017-07-11 | 2017-07-07 | 11.365 | 35,036,526 | +45,944 | 1.52% | 398,197,400 |
| 2017-07-10 | 2017-07-06 | 11.321 | 34,990,582 | -38,211 | 1.52% | 396,136,841 |
| 2017-07-07 | 2017-07-05 | 11.409 | 35,028,793 | +115,999 | 1.52% | 399,649,588 |
| 2017-07-06 | 2017-07-04 | 11.101 | 34,912,794 | +115,180 | 1.52% | 387,581,307 |
| 2017-07-05 | 2017-07-03 | 11.827 | 34,797,614 | +91,434 | 1.51% | 411,546,186 |
| 2017-07-04 | 2017-06-30 | 11.387 | 34,706,180 | -1,910 | 1.51% | 395,205,895 |
| 2017-07-03 | 2017-06-29 | 11.695 | 34,708,090 | +65,050 | 1.51% | 405,909,473 |
| 2017-06-27 | 2017-06-23 | 11.673 | 34,643,040 | +91 | 1.50% | 404,387,158 |
| 2017-06-23 | 2017-06-21 | 11.277 | 34,642,949 | +2,335,441 | 1.50% | 390,678,093 |
| 2017-06-22 | 2017-06-20 | 11.365 | 32,307,508 | -455,351 | 1.40% | 367,181,543 |
| 2017-06-21 | 2017-06-19 | 11.453 | 32,762,859 | -91 | 1.42% | 375,237,605 |
| 2017-06-20 | 2017-06-16 | 11.541 | 32,762,950 | +169,767 | 1.42% | 378,119,558 |
| 2017-06-19 | 2017-06-15 | 11.519 | 32,593,183 | -35,482 | 1.41% | 375,443,769 |
| 2017-06-16 | 2017-06-14 | 11.563 | 32,628,665 | +101,897 | 1.42% | 377,287,041 |
| 2017-06-15 | 2017-06-13 | 11.255 | 32,526,768 | +458,445 | 1.41% | 366,098,300 |
| 2017-06-14 | 2017-06-12 | 11.673 | 32,068,323 | +91 | 1.39% | 374,332,564 |
| 2017-06-13 | 2017-06-09 | 12.003 | 32,068,232 | -32,752 | 1.39% | 384,905,838 |
| 2017-06-12 | 2017-06-08 | 12.091 | 32,100,984 | -707,820 | 1.39% | 388,121,654 |
| 2017-06-09 | 2017-06-07 | 12.135 | 32,808,804 | +135,104 | 1.42% | 398,122,127 |
| 2017-06-08 | 2017-06-06 | 12.179 | 32,673,700 | -350,270 | 1.42% | 397,919,224 |
| 2017-06-07 | 2017-06-05 | 12.003 | 33,023,970 | +317,973 | 1.43% | 396,377,289 |
| 2017-06-06 | 2017-06-02 | 12.069 | 32,705,997 | +720,557 | 1.42% | 394,717,677 |
| 2017-06-05 | 2017-06-01 | 12.113 | 31,985,440 | -2,574,263 | 1.39% | 387,427,788 |
| 2017-06-02 | 2017-05-31 | 11.893 | 34,559,703 | -34,229 | 1.50% | 411,011,625 |
| 2017-06-01 | 2017-05-29 | 12.113 | 34,593,932 | +15,921 | 1.50% | 419,023,486 |
| 2017-05-31 | 2017-05-26 | 12.113 | 34,578,011 | +18,196 | 1.50% | 418,830,641 |
| 2017-05-29 | 2017-05-25 | 12.157 | 34,559,815 | -32,571 | 1.50% | 420,129,696 |
| 2017-05-26 | 2017-05-24 | 11.915 | 34,592,386 | -887,119 | 1.50% | 412,160,762 |
| 2017-05-25 | 2017-05-23 | 11.959 | 35,479,505 | -115 | 1.54% | 424,290,483 |
| 2017-05-24 | 2017-05-22 | 11.915 | 35,479,620 | -818 | 1.54% | 422,731,962 |
| 2017-05-23 | 2017-05-19 | 11.783 | 35,480,438 | +619,478 | 1.54% | 418,061,911 |
| 2017-05-22 | 2017-05-18 | 11.805 | 34,860,960 | +200,610 | 1.51% | 411,529,021 |
| 2017-05-19 | 2017-05-17 | 12.025 | 34,660,350 | +301,142 | 1.50% | 416,780,229 |
| 2017-05-18 | 2017-05-16 | 11.409 | 34,359,208 | +115 | 1.49% | 392,010,177 |
| 2017-05-16 | 2017-05-12 | 11.277 | 34,359,093 | -1,184,576 | 1.49% | 387,476,970 |
| 2017-05-15 | 2017-05-11 | 11.409 | 35,543,669 | -931 | 1.54% | 405,523,898 |
| 2017-05-12 | 2017-05-10 | 11.101 | 35,544,600 | -56 | 1.54% | 394,595,246 |
| 2017-05-11 | 2017-05-09 | 11.079 | 35,544,656 | +67 | 1.54% | 393,814,490 |
| 2017-05-10 | 2017-05-08 | 11.101 | 35,544,589 | +14,652 | 1.54% | 394,595,124 |
| 2017-05-09 | 2017-05-05 | 11.101 | 35,529,937 | -13,963 | 1.54% | 394,432,466 |
| 2017-05-08 | 2017-05-04 | 11.321 | 35,543,900 | +94,102 | 1.54% | 402,401,088 |
| 2017-05-05 | 2017-05-02 | 11.299 | 35,449,798 | +13,508 | 1.54% | 400,556,444 |
| 2017-05-04 | 2017-04-28 | 11.409 | 35,436,290 | +20,926 | 1.54% | 404,298,792 |
| 2017-05-02 | 2017-04-27 | 11.409 | 35,415,364 | -36,847 | 1.54% | 404,060,044 |
| 2017-04-28 | 2017-04-26 | 11.497 | 35,452,211 | +16,831 | 1.54% | 407,597,821 |
| 2017-04-27 | 2017-04-25 | 11.299 | 35,435,380 | -1,365 | 1.54% | 400,393,531 |
| 2017-04-26 | 2017-04-24 | 11.233 | 35,436,745 | -91 | 1.54% | 398,071,938 |
| 2017-04-25 | 2017-04-21 | 11.189 | 35,436,836 | -34,262 | 1.54% | 396,514,944 |
| 2017-04-24 | 2017-04-20 | 11.321 | 35,471,098 | -13,010 | 1.54% | 401,576,879 |
| 2017-04-21 | 2017-04-19 | 10.991 | 35,484,108 | -5,004 | 1.54% | 390,023,465 |
| 2017-04-20 | 2017-04-18 | 11.123 | 35,489,112 | -797,435 | 1.54% | 394,759,408 |
| 2017-04-19 | 2017-04-13 | 10.761 | 36,286,547 | -50,494 | 1.58% | 390,467,758 |
| 2017-04-18 | 2017-04-12 | 10.662 | 36,337,041 | +36,392 | 1.58% | 387,416,521 |
| 2017-04-10 | 2017-04-06 | 10.662 | 36,300,649 | +168,312 | 1.58% | 387,028,518 |
| 2017-04-03 | 2017-03-30 | 10.596 | 36,132,337 | +982,424 | 1.57% | 382,851,127 |
| 2017-03-31 | 2017-03-29 | 10.475 | 35,149,913 | -36,028 | 1.53% | 368,191,704 |
| 2017-03-30 | 2017-03-28 | 10.585 | 35,185,941 | -978,875 | 1.53% | 372,436,555 |
| 2017-03-29 | 2017-03-27 | 10.222 | 36,164,816 | -1,085,239 | 1.57% | 369,680,082 |
| 2017-03-28 | 2017-03-24 | 10.530 | 37,250,055 | +36,937 | 1.62% | 392,237,643 |
| 2017-03-27 | 2017-03-23 | 10.618 | 37,213,118 | -895,692 | 1.62% | 395,120,925 |
| 2017-03-24 | 2017-03-22 | 10.662 | 38,108,810 | +20,925 | 1.65% | 406,306,683 |
| 2017-03-23 | 2017-03-21 | 10.827 | 38,087,885 | -35,572 | 1.65% | 412,363,229 |
| 2017-03-22 | 2017-03-20 | 10.915 | 38,123,457 | +35,476 | 1.65% | 416,100,624 |
| 2017-03-20 | 2017-03-16 | 10.772 | 38,087,981 | +45,489 | 1.65% | 410,271,048 |
| 2017-03-16 | 2017-03-14 | 10.838 | 38,042,492 | -82,973 | 1.65% | 412,289,920 |
| 2017-03-15 | 2017-03-13 | 10.332 | 38,125,465 | -140,469 | 1.65% | 393,912,576 |
| 2017-03-14 | 2017-03-10 | 10.112 | 38,265,934 | +660,878 | 1.66% | 386,951,905 |
| 2017-03-13 | 2017-03-09 | 10.211 | 37,605,056 | +366,723 | 1.63% | 383,989,012 |
| 2017-03-10 | 2017-03-08 | 10.233 | 37,238,333 | +1,087,343 | 1.62% | 381,062,977 |
| 2017-03-09 | 2017-03-07 | 10.145 | 36,150,990 | +2,576,707 | 1.57% | 366,757,277 |
| 2017-03-08 | 2017-03-06 | 10.189 | 33,574,283 | -288 | 1.46% | 342,092,320 |
| 2017-03-07 | 2017-03-03 | 10.112 | 33,574,571 | +777 | 1.46% | 339,512,011 |
| 2017-03-06 | 2017-03-02 | 10.321 | 33,573,794 | +185,073 | 1.46% | 346,515,653 |
| 2017-03-03 | 2017-03-01 | 10.464 | 33,388,721 | +149,662 | 1.45% | 349,376,408 |
| 2017-03-02 | 2017-02-28 | 10.387 | 33,239,059 | -12,437 | 1.44% | 345,252,930 |
| 2017-03-01 | 2017-02-27 | 9.958 | 33,251,496 | -1,227,768 | 1.44% | 331,128,247 |
| 2017-02-28 | 2017-02-24 | 9.925 | 34,479,264 | +4,250,560 | 1.50% | 342,217,789 |
| 2017-02-27 | 2017-02-23 | 10.013 | 30,228,704 | +12,972,505 | 1.31% | 302,687,683 |
| 2017-02-24 | 2017-02-22 | 8.387 | 17,256,199 | -1 | 0.75% | 144,719,323 |
| 2017-02-23 | 2017-02-21 | 8.387 | 17,256,200 | -30,711 | 0.75% | 144,719,331 |
| 2017-02-22 | 2017-02-20 | 8.573 | 17,286,911 | -455 | 0.75% | 148,207,043 |
| 2017-02-21 | 2017-02-17 | 8.595 | 17,287,366 | +32,753 | 0.75% | 148,590,972 |
| 2017-02-20 | 2017-02-16 | 8.683 | 17,254,613 | -1,167,252 | 0.75% | 149,826,681 |
| 2017-02-17 | 2017-02-15 | 8.529 | 18,421,865 | -197,890 | 0.80% | 157,127,485 |
| 2017-02-16 | 2017-02-14 | 8.595 | 18,619,755 | -131,816 | 0.81% | 160,043,323 |
| 2017-02-15 | 2017-02-13 | 8.870 | 18,751,571 | -27,749 | 0.81% | 166,329,023 |
| 2017-02-14 | 2017-02-10 | 8.793 | 18,779,320 | -4,083 | 0.82% | 165,130,271 |
| 2017-02-13 | 2017-02-09 | 8.793 | 18,783,403 | +2,451,440 | 0.82% | 165,166,173 |
| 2017-02-10 | 2017-02-08 | 8.617 | 16,331,963 | -169 | 0.71% | 140,737,974 |
| 2017-02-09 | 2017-02-07 | 8.584 | 16,332,132 | +20,990 | 0.71% | 140,200,886 |
| 2017-02-08 | 2017-02-06 | 8.683 | 16,311,142 | +24,109 | 0.71% | 141,634,255 |
| 2017-02-07 | 2017-02-03 | 8.639 | 16,287,033 | -51,312 | 0.71% | 140,708,835 |
| 2017-02-06 | 2017-02-02 | 8.024 | 16,338,345 | +85,066 | 0.71% | 131,095,494 |
| 2017-02-02 | 2017-01-27 | 8.343 | 16,253,279 | -2,138,675 | 0.71% | 135,593,731 |
| 2017-02-01 | 2017-01-25 | 8.474 | 18,391,954 | +54,132 | 0.80% | 155,861,587 |
| 2017-01-26 | 2017-01-24 | 8.562 | 18,337,822 | +91,158 | 0.80% | 157,015,329 |
| 2017-01-25 | 2017-01-23 | 8.595 | 18,246,664 | -10,377 | 0.79% | 156,836,475 |
| 2017-01-24 | 2017-01-20 | 8.321 | 18,257,041 | +1,104,490 | 0.79% | 151,908,863 |
| 2017-01-23 | 2017-01-19 | 8.376 | 17,152,551 | -31,179 | 0.74% | 143,661,545 |
| 2017-01-20 | 2017-01-18 | 8.343 | 17,183,730 | +138,470 | 0.75% | 143,356,061 |
| 2017-01-19 | 2017-01-17 | 8.167 | 17,045,260 | -134,103 | 0.74% | 139,203,222 |
| 2017-01-18 | 2017-01-16 | 8.002 | 17,179,363 | -393,486 | 0.75% | 137,465,995 |
| 2017-01-17 | 2017-01-13 | 8.123 | 17,572,849 | -701,083 | 0.76% | 142,739,266 |
| 2017-01-16 | 2017-01-12 | 8.496 | 18,273,932 | -709,094 | 0.79% | 155,263,132 |
| 2017-01-13 | 2017-01-11 | 8.617 | 18,983,026 | -571,625 | 0.82% | 163,583,068 |
| 2017-01-12 | 2017-01-10 | 8.529 | 19,554,651 | -60,713 | 0.85% | 166,789,472 |
| 2017-01-11 | 2017-01-09 | 8.463 | 19,615,364 | -128,099 | 0.85% | 166,013,704 |
| 2017-01-10 | 2017-01-06 | 8.507 | 19,743,463 | -190,875 | 0.86% | 167,965,905 |
| 2017-01-09 | 2017-01-05 | 8.529 | 19,934,338 | +16,013 | 0.87% | 170,027,975 |
| 2017-01-06 | 2017-01-04 | 8.430 | 19,918,325 | +145,567 | 0.86% | 167,921,004 |
| 2017-01-05 | 2017-01-03 | 8.299 | 19,772,758 | -121 | 0.86% | 164,085,818 |
| 2017-01-04 | 2016-12-30 | 8.299 | 19,772,879 | -47,491 | 0.86% | 164,086,822 |
| 2017-01-03 | 2016-12-29 | 8.145 | 19,820,370 | -472 | 0.86% | 161,430,952 |
| 2016-12-30 | 2016-12-28 | 8.068 | 19,820,842 | +373,618 | 0.86% | 159,909,772 |
| 2016-12-29 | 2016-12-23 | 8.046 | 19,447,224 | +41,396 | 0.84% | 156,468,004 |
| 2016-12-28 | 2016-12-22 | 8.090 | 19,405,828 | -15,649 | 0.84% | 156,988,137 |
| 2016-12-23 | 2016-12-21 | 8.255 | 19,421,477 | -1,378 | 0.84% | 160,316,800 |
| 2016-12-22 | 2016-12-20 | 8.024 | 19,422,855 | +178 | 0.84% | 155,844,964 |
| 2016-12-21 | 2016-12-19 | 7.914 | 19,422,677 | +152 | 0.84% | 153,708,692 |
| 2016-12-20 | 2016-12-16 | 8.079 | 19,422,525 | -73,204 | 0.84% | 156,909,729 |
| 2016-12-19 | 2016-12-15 | 8.156 | 19,495,729 | +637,455 | 0.85% | 159,001,136 |
| 2016-12-16 | 2016-12-14 | 7.947 | 18,858,274 | +228,301 | 0.82% | 149,863,918 |
| 2016-12-15 | 2016-12-13 | 8.211 | 18,629,973 | +35,027 | 0.81% | 152,964,155 |
| 2016-12-14 | 2016-12-12 | 8.244 | 18,594,946 | -18,833 | 0.81% | 153,289,719 |
| 2016-12-13 | 2016-12-09 | 8.408 | 18,613,779 | +156,212 | 0.81% | 156,513,871 |
| 2016-12-12 | 2016-12-08 | 8.617 | 18,457,567 | -89,043 | 0.80% | 159,055,012 |
| 2016-12-09 | 2016-12-07 | 8.595 | 18,546,610 | -156,212 | 0.81% | 159,414,616 |
| 2016-12-08 | 2016-12-06 | 8.573 | 18,702,822 | -135,741 | 0.81% | 160,346,168 |
| 2016-12-07 | 2016-12-05 | 8.628 | 18,838,563 | +53,652 | 0.82% | 162,545,246 |
| 2016-12-06 | 2016-12-02 | 8.617 | 18,784,911 | -566,469 | 0.82% | 161,875,845 |
| 2016-12-05 | 2016-12-01 | 8.914 | 19,351,380 | -260,292 | 0.84% | 172,500,214 |
| 2016-12-02 | 2016-11-30 | 9.068 | 19,611,672 | -305,209 | 0.85% | 177,838,347 |
| 2016-12-01 | 2016-11-29 | 9.090 | 19,916,881 | -40,036 | 0.86% | 181,043,810 |
| 2016-11-30 | 2016-11-28 | 9.321 | 19,956,917 | -1,281,871 | 0.87% | 186,014,221 |
| 2016-11-29 | 2016-11-25 | 9.332 | 21,238,788 | -540,281 | 0.92% | 198,195,716 |
| 2016-11-28 | 2016-11-24 | 8.969 | 21,779,069 | +43,150 | 0.95% | 195,337,809 |
| 2016-11-25 | 2016-11-23 | 9.035 | 21,735,919 | -6,369 | 0.94% | 196,384,256 |
| 2016-11-24 | 2016-11-22 | 8.936 | 21,742,288 | -238,821 | 0.94% | 194,290,978 |
| 2016-11-23 | 2016-11-21 | 9.013 | 21,981,109 | +433,062 | 0.95% | 198,116,340 |
| 2016-11-22 | 2016-11-18 | 8.991 | 21,548,047 | +91 | 0.94% | 193,739,449 |
| 2016-11-21 | 2016-11-17 | 8.639 | 21,547,956 | -56,887 | 0.94% | 186,159,614 |
| 2016-11-18 | 2016-11-16 | 8.551 | 21,604,843 | +921,441 | 0.94% | 184,751,322 |
| 2016-11-17 | 2016-11-15 | 8.573 | 20,683,402 | -2,613 | 0.90% | 177,326,409 |
| 2016-11-16 | 2016-11-14 | 8.441 | 20,686,015 | +25,724 | 0.90% | 174,620,368 |
| 2016-11-15 | 2016-11-11 | 8.661 | 20,660,291 | -533,295 | 0.90% | 178,944,970 |
| 2016-11-14 | 2016-11-10 | 8.804 | 21,193,586 | -3,357,528 | 0.92% | 186,592,338 |
| 2016-11-11 | 2016-11-09 | 8.969 | 24,551,114 | +372,434 | 1.07% | 220,200,452 |
| 2016-11-10 | 2016-11-08 | 9.233 | 24,178,680 | +41,909 | 1.05% | 223,238,305 |
| 2016-11-09 | 2016-11-07 | 8.826 | 24,136,771 | -40,507 | 1.05% | 213,035,294 |
| 2016-11-08 | 2016-11-04 | 8.606 | 24,177,278 | -17,741 | 1.05% | 208,077,926 |
| 2016-11-07 | 2016-11-03 | 8.332 | 24,195,019 | -28,386 | 1.05% | 201,582,124 |
| 2016-11-04 | 2016-11-02 | 8.387 | 24,223,405 | +46,149 | 1.05% | 203,149,881 |
| 2016-11-03 | 2016-11-01 | 8.518 | 24,177,256 | +45,216 | 1.05% | 205,951,782 |
| 2016-11-02 | 2016-10-31 | 8.518 | 24,132,040 | +65,869 | 1.05% | 205,566,614 |
| 2016-11-01 | 2016-10-28 | 8.398 | 24,066,171 | +33,572 | 1.04% | 202,095,759 |
| 2016-10-31 | 2016-10-27 | 8.617 | 24,032,599 | +89 | 1.04% | 207,096,923 |
| 2016-10-28 | 2016-10-26 | 8.485 | 24,032,510 | -45,490 | 1.04% | 203,926,317 |
| 2016-10-27 | 2016-10-25 | 8.683 | 24,078,000 | -1,320,111 | 1.05% | 209,076,078 |
| 2016-10-26 | 2016-10-24 | 8.859 | 25,398,111 | +381,659 | 1.10% | 225,005,587 |
| 2016-10-24 | 2016-10-19 | 9.068 | 25,016,452 | +72,761 | 1.09% | 226,848,811 |
| 2016-10-20 | 2016-10-18 | 9.068 | 24,943,691 | -6,368 | 1.08% | 226,189,015 |
| 2016-10-19 | 2016-10-17 | 8.815 | 24,950,059 | +6,208 | 1.08% | 219,939,275 |
| 2016-10-18 | 2016-10-14 | 8.595 | 24,943,851 | -18,581 | 1.08% | 214,401,145 |
| 2016-10-17 | 2016-10-13 | 8.683 | 24,962,432 | -1,172,110 | 1.08% | 216,755,851 |
| 2016-10-14 | 2016-10-12 | 8.991 | 26,134,542 | +66,344 | 1.13% | 234,976,830 |
| 2016-10-12 | 2016-10-07 | 9.574 | 26,068,198 | +7,724,477 | 1.13% | 249,566,340 |
| 2016-10-11 | 2016-10-06 | 9.640 | 18,343,721 | -110 | 0.80% | 176,825,084 |
| 2016-10-07 | 2016-10-05 | 9.782 | 18,343,831 | +19,106 | 0.80% | 179,447,285 |
| 2016-10-06 | 2016-10-04 | 9.771 | 18,324,725 | -4,467,887 | 0.80% | 179,058,965 |
| 2016-10-04 | 2016-09-30 | 9.651 | 22,792,612 | +52,856 | 0.99% | 219,960,884 |
| 2016-10-03 | 2016-09-29 | 9.673 | 22,739,756 | +112,640 | 0.99% | 219,950,684 |
| 2016-09-30 | 2016-09-28 | 9.662 | 22,627,116 | -358,467 | 0.98% | 218,612,465 |
| 2016-09-29 | 2016-09-27 | 9.343 | 22,985,583 | -365,761 | 1.00% | 214,749,071 |
| 2016-09-28 | 2016-09-26 | 9.376 | 23,351,344 | -66,415 | 1.01% | 218,936,291 |
| 2016-09-27 | 2016-09-23 | 9.552 | 23,417,759 | +1,139,517 | 1.02% | 223,677,321 |
| 2016-09-26 | 2016-09-22 | 9.442 | 22,278,242 | -126,389 | 0.97% | 210,344,386 |
| 2016-09-23 | 2016-09-21 | 9.673 | 22,404,631 | -595,036 | 0.97% | 216,709,181 |
| 2016-09-22 | 2016-09-20 | 9.552 | 22,999,667 | +63,320 | 1.00% | 219,683,869 |
| 2016-09-21 | 2016-09-19 | 8.947 | 22,936,347 | -56,361 | 1.00% | 205,213,297 |
| 2016-09-20 | 2016-09-15 | 8.892 | 22,992,708 | +26,605 | 1.00% | 204,453,942 |
| 2016-09-19 | 2016-09-14 | 8.793 | 22,966,103 | +1,001 | 1.00% | 201,945,481 |
| 2016-09-15 | 2016-09-13 | 8.683 | 22,965,102 | +49,602 | 1.00% | 199,412,470 |
| 2016-09-14 | 2016-09-12 | 8.584 | 22,915,500 | -43,215 | 0.99% | 196,714,881 |
| 2016-09-13 | 2016-09-09 | 8.958 | 22,958,715 | +4,476,720 | 1.00% | 205,665,776 |
| 2016-09-12 | 2016-09-08 | 8.969 | 18,481,995 | -63 | 0.80% | 165,766,150 |
| 2016-09-09 | 2016-09-07 | 8.958 | 18,482,058 | -2,499,615 | 0.80% | 165,563,569 |
| 2016-09-08 | 2016-09-06 | 8.969 | 20,981,673 | +33,709 | 0.91% | 188,185,916 |
| 2016-09-07 | 2016-09-05 | 8.793 | 20,947,964 | -1,002,497 | 0.91% | 184,199,586 |
| 2016-09-06 | 2016-09-02 | 8.463 | 21,950,461 | +45,747 | 0.95% | 185,776,687 |
| 2016-09-05 | 2016-09-01 | 8.529 | 21,904,714 | -19,512 | 0.95% | 186,834,103 |
| 2016-09-02 | 2016-08-31 | 8.705 | 21,924,226 | -1,136,242 | 0.95% | 190,856,210 |
| 2016-09-01 | 2016-08-30 | 8.672 | 23,060,468 | +563,891 | 1.00% | 199,987,091 |
| 2016-08-31 | 2016-08-29 | 8.419 | 22,496,577 | +965,613 | 0.98% | 189,409,630 |
| 2016-08-30 | 2016-08-26 | 8.233 | 21,530,964 | +322,714 | 0.93% | 177,256,486 |
| 2016-08-29 | 2016-08-25 | 7.969 | 21,208,250 | +1,374,699 | 0.92% | 169,005,051 |
| 2016-08-25 | 2016-08-23 | 8.222 | 19,833,551 | -438,066 | 0.86% | 163,064,311 |
| 2016-08-24 | 2016-08-22 | 8.376 | 20,271,617 | +211,982 | 0.88% | 169,785,347 |
| 2016-08-23 | 2016-08-19 | 8.430 | 20,059,635 | +12,339 | 0.87% | 169,112,315 |
| 2016-08-22 | 2016-08-18 | 8.354 | 20,047,296 | -46,911 | 0.87% | 167,465,842 |
| 2016-08-19 | 2016-08-17 | 8.266 | 20,094,207 | -378 | 0.87% | 166,090,792 |
| 2016-08-18 | 2016-08-16 | 8.200 | 20,094,585 | +94,144 | 0.87% | 164,768,699 |
| 2016-08-17 | 2016-08-15 | 8.167 | 20,000,441 | -45,702 | 0.87% | 163,337,246 |
| 2016-08-16 | 2016-08-12 | 8.485 | 20,046,143 | +526 | 0.87% | 170,100,256 |
| 2016-08-15 | 2016-08-11 | 8.584 | 20,045,617 | +72,924 | 0.87% | 172,078,775 |
| 2016-08-12 | 2016-08-10 | 8.507 | 19,972,693 | +61,923 | 0.87% | 169,916,061 |
| 2016-08-11 | 2016-08-09 | 8.387 | 19,910,770 | -1,846,428 | 0.86% | 166,981,915 |
| 2016-08-10 | 2016-08-08 | 8.299 | 21,757,198 | +1,799,118 | 0.94% | 180,553,852 |
| 2016-08-09 | 2016-08-05 | 8.244 | 19,958,080 | +26,839 | 0.87% | 164,526,882 |
| 2016-08-08 | 2016-08-04 | 8.068 | 19,931,241 | +47,981 | 0.87% | 160,800,444 |
| 2016-08-05 | 2016-08-03 | 8.310 | 19,883,260 | +5,550 | 0.86% | 165,221,374 |
| 2016-08-04 | 2016-08-01 | 8.387 | 19,877,710 | +149,570 | 0.86% | 166,704,657 |
| 2016-08-03 | 2016-07-29 | 8.551 | 19,728,140 | +433,972 | 0.86% | 168,702,913 |
| 2016-08-01 | 2016-07-28 | 8.826 | 19,294,168 | -37,302 | 0.84% | 170,293,646 |
| 2016-07-29 | 2016-07-27 | 8.793 | 19,331,470 | -3,120,157 | 0.84% | 169,985,435 |
| 2016-07-28 | 2016-07-26 | 8.958 | 22,451,627 | -87,795 | 0.97% | 201,123,247 |
| 2016-07-27 | 2016-07-25 | 8.793 | 22,539,422 | -1,833,894 | 0.98% | 198,193,590 |
| 2016-07-26 | 2016-07-22 | 8.749 | 24,373,316 | +50,697 | 1.06% | 213,247,786 |
| 2016-07-25 | 2016-07-21 | 8.760 | 24,322,619 | -1,162,853 | 1.06% | 213,071,568 |
| 2016-07-22 | 2016-07-20 | 8.749 | 25,485,472 | -92,435 | 1.11% | 222,978,296 |
| 2016-07-21 | 2016-07-19 | 8.782 | 25,577,907 | -98,258 | 1.11% | 224,630,450 |
| 2016-07-20 | 2016-07-18 | 8.793 | 25,676,165 | -4,061,829 | 1.11% | 225,775,591 |
| 2016-07-19 | 2016-07-15 | 8.804 | 29,737,994 | +75,968 | 1.29% | 261,818,921 |
| 2016-07-18 | 2016-07-14 | 8.848 | 29,662,026 | +13,647 | 1.29% | 262,454,205 |
| 2016-07-15 | 2016-07-13 | 8.892 | 29,648,379 | -2,089,434 | 1.29% | 263,636,974 |
| 2016-07-14 | 2016-07-12 | 8.914 | 31,737,813 | +2,005,460 | 1.38% | 282,914,167 |
| 2016-07-13 | 2016-07-11 | 8.804 | 29,732,353 | -82,211 | 1.29% | 261,769,257 |
| 2016-07-12 | 2016-07-08 | 8.738 | 29,814,564 | -14,274 | 1.29% | 260,526,818 |
| 2016-07-11 | 2016-07-07 | 8.705 | 29,828,838 | -914,173 | 1.29% | 259,667,957 |
| 2016-07-08 | 2016-07-06 | 8.650 | 30,743,011 | -23,744 | 1.33% | 265,936,517 |
| 2016-07-07 | 2016-07-05 | 8.925 | 30,766,755 | -11,372 | 1.34% | 274,596,227 |
| 2016-07-06 | 2016-07-04 | 8.903 | 30,778,127 | -2,429,671 | 1.34% | 274,021,128 |
| 2016-07-05 | 2016-06-30 | 8.738 | 33,207,798 | +336,437 | 1.44% | 290,177,711 |
| 2016-07-04 | 2016-06-29 | 8.672 | 32,871,361 | +24,719 | 1.43% | 285,070,011 |
| 2016-06-30 | 2016-06-28 | 8.540 | 32,846,642 | -142,837 | 1.43% | 280,523,236 |
| 2016-06-29 | 2016-06-27 | 8.244 | 32,989,479 | +13,978,078 | 1.43% | 271,952,818 |
| 2016-06-28 | 2016-06-24 | 8.387 | 19,011,401 | +62,242 | 0.83% | 159,439,346 |
| 2016-06-27 | 2016-06-23 | 8.617 | 18,949,159 | +6,824 | 0.83% | 163,291,225 |
| 2016-06-24 | 2016-06-22 | 8.485 | 18,942,335 | -46,673 | 0.83% | 160,733,965 |
| 2016-06-23 | 2016-06-21 | 8.299 | 18,989,008 | -224,550 | 0.83% | 157,581,806 |
| 2016-06-22 | 2016-06-20 | 8.365 | 19,213,558 | +5,004 | 0.84% | 160,712,366 |
| 2016-06-21 | 2016-06-17 | 8.156 | 19,208,554 | +149,712 | 0.84% | 156,659,026 |
| 2016-06-20 | 2016-06-16 | 8.145 | 19,058,842 | -2,070,239 | 0.83% | 155,228,536 |
| 2016-06-17 | 2016-06-15 | 8.430 | 21,129,081 | -2,538,650 | 0.92% | 178,128,256 |
| 2016-06-16 | 2016-06-14 | 8.419 | 23,667,731 | -143,292 | 1.03% | 199,270,145 |
| 2016-06-15 | 2016-06-13 | 8.562 | 23,811,023 | +159,856 | 1.04% | 203,878,935 |
| 2016-06-14 | 2016-06-10 | 8.683 | 23,651,167 | -205,432 | 1.03% | 205,369,767 |
| 2016-06-13 | 2016-06-08 | 8.848 | 23,856,599 | +863,850 | 1.04% | 211,086,887 |
| 2016-06-10 | 2016-06-07 | 8.474 | 22,992,749 | +519,038 | 1.00% | 194,850,767 |
| 2016-06-08 | 2016-06-06 | 7.870 | 22,473,711 | -44,580 | 0.98% | 176,866,124 |
| 2016-06-07 | 2016-06-03 | 8.046 | 22,518,291 | +863,394 | 0.98% | 181,177,120 |
| 2016-06-06 | 2016-06-02 | 8.244 | 21,654,897 | -497,930 | 0.95% | 178,514,801 |
| 2016-06-03 | 2016-06-01 | 8.310 | 22,152,827 | -1,976,442 | 0.97% | 184,080,504 |
| 2016-06-02 | 2016-05-31 | 8.321 | 24,129,269 | +2,215,894 | 1.05% | 200,769,107 |
| 2016-06-01 | 2016-05-30 | 8.255 | 21,913,375 | -1,505,254 | 0.96% | 180,886,457 |
| 2016-05-31 | 2016-05-27 | 7.991 | 23,418,629 | +529,500 | 1.02% | 187,134,009 |
| 2016-05-30 | 2016-05-26 | 8.354 | 22,889,129 | -921,166 | 1.00% | 191,205,202 |
| 2016-05-27 | 2016-05-25 | 8.156 | 23,810,295 | +511,759 | 1.04% | 194,189,402 |
| 2016-05-26 | 2016-05-24 | 8.584 | 23,298,536 | -2,970,387 | 1.02% | 200,003,000 |
| 2016-05-25 | 2016-05-23 | 8.870 | 26,268,923 | +1,190,920 | 1.15% | 233,008,973 |
| 2016-05-24 | 2016-05-20 | 8.804 | 25,078,003 | +1,531,184 | 1.10% | 220,791,479 |
| 2016-05-23 | 2016-05-19 | 8.936 | 23,546,819 | +683,710 | 1.03% | 210,416,424 |
| 2016-05-20 | 2016-05-18 | 9.563 | 22,863,109 | +726,016 | 1.00% | 218,630,820 |
| 2016-05-19 | 2016-05-17 | 9.815 | 22,137,093 | -1,487,193 | 0.97% | 217,284,573 |
| 2016-05-18 | 2016-05-16 | 9.519 | 23,624,286 | +2,292,681 | 1.03% | 224,870,988 |
| 2016-05-17 | 2016-05-13 | 9.530 | 21,331,605 | +889,324 | 0.93% | 203,282,257 |
| 2016-05-16 | 2016-05-12 | 9.673 | 20,442,281 | -188,873 | 0.89% | 197,728,317 |
| 2016-05-13 | 2016-05-11 | 9.936 | 20,631,154 | -118,274 | 0.90% | 204,997,609 |
| 2016-05-12 | 2016-05-10 | 9.958 | 20,749,428 | -29,568 | 0.91% | 206,628,951 |
| 2016-05-11 | 2016-05-09 | 9.980 | 20,778,996 | -19,858 | 0.91% | 207,380,182 |
| 2016-05-09 | 2016-05-05 | 10.277 | 20,798,854 | +1,410,454 | 0.91% | 213,750,855 |
| 2016-05-06 | 2016-05-04 | 10.090 | 19,388,400 | +3,298,257 | 0.85% | 195,632,721 |
| 2016-05-05 | 2016-05-03 | 10.167 | 16,090,143 | +76,877 | 0.70% | 163,590,651 |
| 2016-05-04 | 2016-04-29 | 10.321 | 16,013,266 | +22,199 | 0.70% | 165,273,169 |
| 2016-04-29 | 2016-04-27 | 10.343 | 15,991,067 | -128,372 | 0.70% | 165,395,584 |
| 2016-04-28 | 2016-04-26 | 10.343 | 16,119,439 | +91,435 | 0.70% | 166,723,335 |
| 2016-04-27 | 2016-04-25 | 10.475 | 16,028,004 | +346 | 0.70% | 167,891,684 |
| 2016-04-26 | 2016-04-22 | 10.574 | 16,027,658 | +1,462 | 0.70% | 169,473,572 |
| 2016-04-25 | 2016-04-21 | 11.013 | 16,026,196 | +35,098 | 0.70% | 176,504,188 |
| 2016-04-22 | 2016-04-20 | 11.255 | 15,991,098 | -33,481 | 0.70% | 179,984,491 |
| 2016-04-21 | 2016-04-19 | 11.541 | 16,024,579 | +19,952 | 0.70% | 184,940,817 |
| 2016-04-20 | 2016-04-18 | 11.519 | 16,004,627 | -448,406 | 0.70% | 184,358,720 |
| 2016-04-19 | 2016-04-15 | 11.541 | 16,453,033 | +514,034 | 0.72% | 189,885,635 |
| 2016-04-18 | 2016-04-14 | 11.409 | 15,938,999 | +840 | 0.70% | 181,850,810 |
| 2016-04-15 | 2016-04-13 | 11.695 | 15,938,159 | +123 | 0.70% | 186,396,016 |
| 2016-04-14 | 2016-04-12 | 11.739 | 15,938,036 | -243,921 | 0.70% | 187,095,309 |
| 2016-04-13 | 2016-04-11 | 11.783 | 16,181,957 | +244,280 | 0.71% | 190,670,134 |
| 2016-04-12 | 2016-04-08 | 11.871 | 15,937,677 | -105,615 | 0.70% | 189,193,242 |
| 2016-04-11 | 2016-04-07 | 11.761 | 16,043,292 | +138,289 | 0.70% | 188,683,581 |
| 2016-04-08 | 2016-04-06 | 11.849 | 15,905,003 | -32,670 | 0.70% | 188,455,736 |
| 2016-04-07 | 2016-04-05 | 11.871 | 15,937,673 | -1,245 | 0.70% | 189,193,195 |
| 2016-04-06 | 2016-04-01 | 11.431 | 15,938,918 | -95,339 | 0.70% | 182,200,271 |
| 2016-04-05 | 2016-03-31 | 11.497 | 16,034,257 | +91,424 | 0.70% | 184,347,549 |
| 2016-04-01 | 2016-03-30 | 11.541 | 15,942,833 | +168,767 | 0.70% | 183,997,380 |
| 2016-03-31 | 2016-03-29 | 11.497 | 15,774,066 | -2,121,167 | 0.69% | 181,356,106 |
| 2016-03-30 | 2016-03-24 | 11.563 | 17,895,233 | +146,659 | 0.78% | 206,923,560 |
| 2016-03-29 | 2016-03-23 | 11.563 | 17,748,574 | +4,546,065 | 0.78% | 205,227,734 |
| 2016-03-24 | 2016-03-22 | 11.321 | 13,202,509 | +26,384 | 0.58% | 149,468,797 |
| 2016-03-23 | 2016-03-21 | 11.299 | 13,176,125 | +478,097 | 0.58% | 148,880,447 |
| 2016-03-22 | 2016-03-18 | 10.761 | 12,698,028 | -571,351 | 0.55% | 136,639,359 |
| 2016-03-21 | 2016-03-17 | 11.057 | 13,269,379 | +34,992 | 0.58% | 146,725,441 |
| 2016-03-18 | 2016-03-16 | 10.981 | 13,234,387 | -144,657 | 0.58% | 145,320,259 |
| 2016-03-17 | 2016-03-15 | 10.981 | 13,379,044 | +53,678 | 0.58% | 146,908,666 |
| 2016-03-16 | 2016-03-14 | 10.991 | 13,325,366 | -842,921 | 0.58% | 146,465,720 |
| 2016-03-15 | 2016-03-11 | 10.772 | 14,168,287 | +1,061,275 | 0.62% | 152,616,070 |
| 2016-03-11 | 2016-03-09 | 10.981 | 13,107,012 | +484,284 | 0.57% | 143,921,617 |
| 2016-03-10 | 2016-03-08 | 10.552 | 12,622,728 | +122,367 | 0.55% | 133,192,969 |
| 2016-03-09 | 2016-03-07 | 10.266 | 12,500,361 | -120,366 | 0.55% | 128,329,433 |
| 2016-03-08 | 2016-03-04 | 10.409 | 12,620,727 | +108,721 | 0.55% | 131,368,486 |
| 2016-03-07 | 2016-03-03 | 10.398 | 12,512,006 | -608 | 0.55% | 130,099,289 |
| 2016-03-04 | 2016-03-02 | 10.233 | 12,512,614 | +37,876 | 0.55% | 128,042,626 |
| 2016-02-25 | 2016-02-23 | 10.387 | 12,474,738 | -78,425 | 0.55% | 129,574,662 |
| 2016-02-24 | 2016-02-22 | 10.431 | 12,553,163 | -178,774 | 0.55% | 130,941,172 |
| 2016-02-23 | 2016-02-19 | 10.299 | 12,731,937 | -3,424,113 | 0.56% | 131,126,635 |
| 2016-02-22 | 2016-02-18 | 10.376 | 16,156,050 | +896,603 | 0.71% | 167,634,740 |
| 2016-02-19 | 2016-02-17 | 10.035 | 15,259,447 | -2,676,342 | 0.67% | 153,132,163 |
| 2016-02-18 | 2016-02-16 | 10.233 | 17,935,789 | +67,391 | 0.78% | 183,538,429 |
| 2016-02-17 | 2016-02-15 | 9.892 | 17,868,398 | +40,456 | 0.78% | 176,760,398 |
| 2016-02-16 | 2016-02-12 | 9.705 | 17,827,942 | +37,302 | 0.78% | 173,028,945 |
| 2016-02-15 | 2016-02-11 | 9.892 | 17,790,640 | -183,060 | 0.78% | 175,991,189 |
| 2016-02-12 | 2016-02-05 | 10.486 | 17,973,700 | +222,445 | 0.79% | 188,470,207 |
| 2016-02-11 | 2016-02-04 | 10.563 | 17,751,255 | -87 | 0.78% | 187,503,463 |
| 2016-02-05 | 2016-02-03 | 10.585 | 17,751,342 | -28,658 | 0.78% | 187,894,610 |
| 2016-02-04 | 2016-02-02 | 10.871 | 17,780,000 | -94,619 | 0.78% | 193,279,099 |
| 2016-02-03 | 2016-02-01 | 10.321 | 17,874,619 | -11,827 | 0.78% | 184,484,222 |
| 2016-02-02 | 2016-01-29 | 10.277 | 17,886,446 | +135,104 | 0.78% | 183,819,893 |
| 2016-02-01 | 2016-01-28 | 10.211 | 17,751,342 | +41,396 | 0.78% | 181,260,740 |
| 2016-01-28 | 2016-01-26 | 10.673 | 17,709,946 | -146,932 | 0.77% | 189,013,712 |
| 2016-01-27 | 2016-01-25 | 10.783 | 17,856,878 | +85,066 | 0.78% | 192,544,617 |
| 2016-01-26 | 2016-01-22 | 10.530 | 17,771,812 | +107,355 | 0.78% | 187,134,587 |
| 2016-01-22 | 2016-01-20 | 10.651 | 17,664,457 | +61,866 | 0.77% | 188,139,902 |
| 2016-01-21 | 2016-01-19 | 10.937 | 17,602,591 | -103,261 | 0.77% | 192,511,431 |
| 2016-01-20 | 2016-01-18 | 10.717 | 17,705,852 | -53,678 | 0.77% | 189,748,473 |
| 2016-01-19 | 2016-01-15 | 11.035 | 17,759,530 | +2,456,899 | 0.78% | 195,984,635 |
| 2016-01-18 | 2016-01-14 | 10.750 | 15,302,631 | +398,490 | 0.67% | 164,498,448 |
| 2016-01-15 | 2016-01-13 | 10.991 | 14,904,141 | +217,441 | 0.65% | 163,818,820 |
| 2016-01-13 | 2016-01-11 | 11.673 | 14,686,700 | -164,218 | 0.64% | 171,437,405 |
| 2016-01-12 | 2016-01-08 | 11.673 | 14,850,918 | +164,218 | 0.65% | 173,354,317 |
| 2016-01-11 | 2016-01-07 | 11.541 | 14,686,700 | -109,630 | 0.64% | 169,500,259 |
| 2016-01-08 | 2016-01-06 | 12.245 | 14,796,330 | -20,016 | 0.65% | 181,174,071 |
| 2016-01-07 | 2016-01-05 | 11.893 | 14,816,346 | -2,495,110 | 0.65% | 176,207,835 |
| 2016-01-06 | 2016-01-04 | 11.783 | 17,311,456 | -88,250 | 0.76% | 203,978,890 |
| 2016-01-05 | 2015-12-31 | 11.959 | 17,399,706 | -48,220 | 0.76% | 208,078,711 |
| 2016-01-04 | 2015-12-29 | 11.827 | 17,447,926 | +131,375 | 0.76% | 206,354,016 |
| 2015-12-30 | 2015-12-28 | 11.827 | 17,316,551 | -84,065 | 0.76% | 204,800,264 |
| 2015-12-29 | 2015-12-24 | 11.805 | 17,400,616 | -1,074,922 | 0.76% | 205,411,970 |
| 2015-12-28 | 2015-12-22 | 11.409 | 18,475,538 | +22,290 | 0.81% | 210,790,625 |
| 2015-12-23 | 2015-12-21 | 11.475 | 18,453,248 | +231,997 | 0.81% | 211,753,287 |
| 2015-12-22 | 2015-12-18 | 10.915 | 18,221,251 | -1,401,538 | 0.80% | 198,876,873 |
| 2015-12-21 | 2015-12-17 | 11.497 | 19,622,789 | +573,626 | 0.86% | 225,605,281 |
| 2015-12-18 | 2015-12-16 | 11.475 | 19,049,163 | -1,670,837 | 0.83% | 218,591,485 |
| 2015-12-17 | 2015-12-15 | 11.189 | 20,720,000 | +97,348 | 0.91% | 231,843,205 |
| 2015-12-16 | 2015-12-14 | 11.123 | 20,622,652 | +231,997 | 0.90% | 229,393,902 |
| 2015-12-15 | 2015-12-11 | 11.167 | 20,390,655 | +263,841 | 0.89% | 227,709,803 |
| 2015-12-14 | 2015-12-10 | 11.255 | 20,126,814 | +564,527 | 0.88% | 226,533,186 |
| 2015-12-11 | 2015-12-09 | 11.145 | 19,562,287 | +901,151 | 0.85% | 218,029,081 |
| 2015-12-10 | 2015-12-08 | 11.607 | 18,661,136 | +535,414 | 0.82% | 216,600,193 |
| 2015-12-09 | 2015-12-07 | 11.915 | 18,125,722 | +465,360 | 0.79% | 215,964,039 |
| 2015-12-08 | 2015-12-04 | 11.981 | 17,660,362 | -776,055 | 0.77% | 211,584,058 |
| 2015-12-07 | 2015-12-03 | 12.003 | 18,436,417 | +139,654 | 0.81% | 221,287,053 |
| 2015-12-04 | 2015-12-02 | 11.959 | 18,296,763 | +309,804 | 0.80% | 218,806,390 |
| 2015-12-03 | 2015-12-01 | 11.607 | 17,986,959 | +216,013 | 0.79% | 208,775,007 |
| 2015-12-02 | 2015-11-30 | 11.519 | 17,770,946 | +254,287 | 0.78% | 204,705,105 |
| 2015-12-01 | 2015-11-27 | 11.211 | 17,516,659 | +388,482 | 0.77% | 196,384,990 |
| 2015-11-30 | 2015-11-26 | 11.233 | 17,128,177 | +1,065,369 | 0.75% | 192,406,120 |
| 2015-11-27 | 2015-11-25 | 11.057 | 16,062,808 | +292,954 | 0.70% | 177,613,631 |
| 2015-11-26 | 2015-11-24 | 10.970 | 15,769,854 | +318,883 | 0.69% | 172,987,633 |
| 2015-11-25 | 2015-11-23 | 11.013 | 15,450,971 | +467,634 | 0.68% | 170,168,959 |
| 2015-11-24 | 2015-11-20 | 10.816 | 14,983,337 | +10,854 | 0.65% | 162,054,274 |
| 2015-11-23 | 2015-11-19 | 10.673 | 14,972,483 | +24,760 | 0.65% | 159,797,471 |
| 2015-11-20 | 2015-11-18 | 10.112 | 14,947,723 | -26,523 | 0.65% | 151,154,024 |
| 2015-11-19 | 2015-11-17 | 10.046 | 14,974,246 | +12,428 | 0.65% | 150,434,693 |
| 2015-11-18 | 2015-11-16 | 9.618 | 14,961,818 | +41,937 | 0.65% | 143,896,180 |
| 2015-11-05 | 2015-11-03 | 9.727 | 14,919,881 | +2,742,286 | 0.65% | 145,132,766 |
| 2015-10-16 | 2015-10-14 | 9.354 | 12,177,595 | -134,195 | 0.53% | 113,906,349 |
| 2015-10-12 | 2015-10-08 | 9.024 | 12,311,790 | -15,011 | 0.54% | 111,101,827 |
| 2015-10-09 | 2015-10-07 | 9.024 | 12,326,801 | -372,106 | 0.54% | 111,237,286 |
| 2015-10-08 | 2015-10-06 | 8.848 | 12,698,907 | -372,106 | 0.55% | 112,361,898 |
| 2015-10-07 | 2015-10-05 | 9.002 | 13,071,013 | -591,366 | 0.57% | 117,665,730 |
| 2015-10-06 | 2015-10-02 | 8.903 | 13,662,379 | -156,485 | 0.60% | 121,637,698 |
| 2015-10-05 | 2015-09-30 | 8.639 | 13,818,864 | -51,403 | 0.60% | 119,385,541 |
| 2015-10-02 | 2015-09-29 | 8.683 | 13,870,267 | -177,410 | 0.61% | 120,439,448 |
| 2015-09-10 | 2015-09-08 | 8.452 | 14,047,677 | -17,286 | 0.61% | 118,737,444 |
| 2015-09-01 | 2015-08-28 | 8.903 | 14,064,963 | +153,755 | 0.61% | 125,221,948 |
| 2015-08-26 | 2015-08-24 | 8.343 | 13,911,208 | +37,302 | 0.61% | 116,054,895 |
| 2015-08-25 | 2015-08-21 | 9.013 | 13,873,906 | +49,128 | 0.61% | 125,045,896 |
| 2015-08-14 | 2015-08-12 | 9.508 | 13,824,778 | +189,238 | 0.60% | 131,441,079 |
| 2015-07-31 | 2015-07-29 | 10.013 | 13,635,540 | +36,391 | 0.60% | 136,536,122 |
| 2015-07-13 | 2015-07-09 | 9.914 | 13,599,149 | +90,980 | 0.59% | 134,826,454 |
| 2015-07-10 | 2015-07-08 | 9.068 | 13,508,169 | -525,406 | 0.59% | 122,491,874 |
| 2015-07-09 | 2015-07-07 | 9.321 | 14,033,575 | -227,449 | 0.61% | 130,803,997 |
| 2015-07-08 | 2015-07-06 | 9.684 | 14,261,024 | -191,057 | 0.62% | 138,096,752 |
| 2015-07-06 | 2015-07-02 | 10.662 | 14,452,081 | +73,694 | 0.63% | 154,084,504 |
| 2015-06-26 | 2015-06-24 | 11.365 | 14,378,387 | +137,379 | 0.65% | 163,413,357 |
| 2015-06-25 | 2015-06-23 | 11.607 | 14,241,008 | +2,038,848 | 0.65% | 165,295,676 |
| 2015-06-23 | 2015-06-19 | 10.882 | 12,202,160 | -690,988 | 0.55% | 132,778,804 |
| 2015-06-22 | 2015-06-18 | 11.211 | 12,893,148 | +3,578,220 | 0.58% | 144,549,297 |
| 2015-06-19 | 2015-06-17 | 10.552 | 9,314,928 | +674,613 | 0.42% | 98,289,603 |
| 2015-06-18 | 2015-06-16 | 10.255 | 8,640,315 | -156,940 | 0.39% | 88,607,006 |
| 2015-06-17 | 2015-06-15 | 10.453 | 8,797,255 | +909,794 | 0.40% | 91,956,946 |
| 2015-06-16 | 2015-06-12 | 10.629 | 7,887,461 | -398,944 | 0.36% | 83,834,068 |
| 2015-06-15 | 2015-06-11 | 10.277 | 8,286,405 | 0.38% | 85,159,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy