History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 976,500 +0 0.04% 27,439,650
2025-10-13 2025-10-09 28.620 976,500 +0 0.04% 27,947,430
2025-10-10 2025-10-08 30.940 976,500 +0 0.04% 30,212,910
2025-10-09 2025-10-06 29.900 976,500 +0 0.04% 29,197,350
2025-10-08 2025-10-03 30.400 976,500 +0 0.04% 29,685,600
2025-10-06 2025-10-02 30.860 976,500 +0 0.04% 30,134,790
2025-10-03 2025-09-30 30.000 976,500 +0 0.04% 29,295,000
2025-10-02 2025-09-29 30.140 976,500 +0 0.04% 29,431,710
2025-09-30 2025-09-26 29.080 976,500 +0 0.04% 28,396,620
2025-09-29 2025-09-25 30.720 976,500 +0 0.04% 29,998,080
2025-09-26 2025-09-24 30.100 976,500 +0 0.04% 29,392,650
2025-09-25 2025-09-23 30.920 976,500 +0 0.04% 30,193,380
2025-09-24 2025-09-22 30.920 976,500 +0 0.04% 30,193,380
2025-09-23 2025-09-19 30.440 976,500 +0 0.04% 29,724,660
2025-09-22 2025-09-18 31.260 976,500 +0 0.04% 30,525,390
2025-09-19 2025-09-17 31.180 976,500 +0 0.04% 30,447,270
2025-09-18 2025-09-16 31.800 976,500 +0 0.04% 31,052,700
2025-09-17 2025-09-15 32.000 976,500 +0 0.04% 31,248,000
2025-09-16 2025-09-12 32.540 976,500 +0 0.04% 31,775,310
2025-09-15 2025-09-11 31.960 976,500 -12,000 0.04% 31,208,940
2025-09-09 2025-09-05 35.660 988,500 -34,500 0.04% 35,249,910
2025-09-03 2025-09-01 29.960 1,023,000 +8,000 0.04% 30,649,080
2025-08-25 2025-08-21 30.920 1,015,000 +8,500 0.04% 31,383,800
2025-08-21 2025-08-19 31.540 1,006,500 +15,500 0.04% 31,745,010
2025-08-19 2025-08-15 33.540 991,000 +151,500 0.04% 33,238,140
2025-08-11 2025-08-07 30.100 839,500 -61,500 0.03% 25,268,950
2025-08-08 2025-08-06 30.960 901,000 -50,000 0.04% 27,894,960
2025-08-05 2025-08-01 30.200 951,000 +50,000 0.04% 28,720,200
2025-07-31 2025-07-29 33.550 901,000 -100,000 0.04% 30,228,550
2025-07-25 2025-07-23 28.550 1,001,000 -500 0.04% 28,578,550
2025-07-21 2025-07-17 30.846 1,001,500 +7,490 0.04% 30,892,250
2025-07-16 2025-07-14 28.427 994,010 +496 0.04% 28,256,412
2025-07-10 2025-07-08 24.747 993,514 -1,984 0.04% 24,586,836
2025-07-07 2025-07-03 25.352 995,498 -992 0.04% 25,238,035
2025-07-04 2025-07-02 24.445 996,490 +2,976 0.04% 24,359,134
2025-06-19 2025-06-17 21.471 993,514 -1,488 0.04% 21,331,960
2025-06-18 2025-06-16 23.235 995,002 +992 0.04% 23,119,159
2025-06-12 2025-06-10 24.193 994,010 +496 0.04% 24,048,010
2025-06-02 2025-05-29 19.919 993,514 +496 0.04% 19,789,649
2025-05-23 2025-05-21 21.018 993,018 -496 0.04% 20,870,860
2025-05-22 2025-05-20 19.334 993,514 -429,051 0.04% 19,208,779
2025-04-16 2025-04-14 12.963 1,422,565 -496 0.06% 18,441,245
2025-04-03 2025-04-01 13.165 1,423,061 -496 0.06% 18,734,575
2025-03-03 2025-02-27 7.560 1,423,557 -1,984 0.06% 10,762,503
2025-02-10 2025-02-06 6.472 1,425,541 -992 0.06% 9,225,542
2024-11-28 2024-11-26 5.655 1,426,533 +992 0.06% 8,067,182
2024-10-31 2024-10-29 6.119 1,425,541 +1,984 0.06% 8,722,592
2024-10-07 2024-10-03 7.258 1,423,557 +193,941 0.06% 10,332,003
2024-10-04 2024-10-02 7.298 1,229,616 +11,409 0.05% 8,973,983
2024-10-03 2024-09-30 6.925 1,218,207 +5,952 0.05% 8,436,358
2024-08-27 2024-08-23 5.776 1,212,255 +53,073 0.05% 7,002,059
2024-07-22 2024-07-18 6.906 1,159,182 +44,176 0.05% 8,005,504
2024-05-14 2024-05-10 7.063 1,115,006 +52,482 0.05% 7,875,692
2023-12-05 2023-12-01 7.870 1,062,524 -6,679 0.05% 8,362,388
2023-06-27 2023-06-23 7.689 1,069,203 +14,068 0.05% 8,220,585
2023-06-05 2023-06-01 8.251 1,055,135 -12,241 0.05% 8,706,288
2023-06-01 2023-05-30 8.453 1,067,376 -34,842 0.05% 9,022,657
2023-05-30 2023-05-25 8.570 1,102,218 -47,083 0.05% 9,445,936
2023-05-29 2023-05-24 8.538 1,149,301 -47,083 0.05% 9,812,819
2022-12-19 2022-12-15 8.878 1,196,384 -1,884 0.05% 10,621,377
2022-09-26 2022-09-22 5.841 1,198,268 -941 0.05% 6,998,752
2022-09-22 2022-09-20 5.766 1,199,209 -5,179 0.05% 6,915,103
2022-06-29 2022-06-27 6.966 1,204,388 -942 0.05% 8,390,237
2022-06-27 2022-06-23 7.170 1,205,330 +36,088 0.05% 8,642,765
2022-06-24 2022-06-22 6.995 1,169,242 -1,827 0.05% 8,179,197
2022-05-06 2022-05-04 6.032 1,171,069 -1,827 0.05% 7,063,818
2022-05-04 2022-04-29 6.076 1,172,896 +3,654 0.05% 7,126,198
2022-03-16 2022-03-14 5.627 1,169,242 -138,848 0.05% 6,579,198
2022-03-08 2022-03-04 6.503 1,308,090 -1,827 0.06% 8,506,081
2022-02-28 2022-02-24 6.744 1,309,917 -457 0.06% 8,833,441
2022-02-17 2022-02-15 7.083 1,310,374 +1,827 0.06% 9,281,218
2022-02-10 2022-02-08 7.400 1,308,547 +457 0.06% 9,683,703
2022-01-07 2022-01-05 7.006 1,308,090 +5,938 0.06% 9,164,801
2021-12-16 2021-12-14 7.630 1,302,152 +1,827 0.06% 9,935,732
2021-11-23 2021-11-19 7.444 1,300,325 +456 0.06% 9,679,797
2021-10-26 2021-10-22 8.320 1,299,869 +5,024 0.06% 10,814,803
2021-09-29 2021-09-27 8.342 1,294,845 -456 0.06% 10,801,353
2021-09-28 2021-09-24 8.572 1,295,301 +1,370 0.06% 11,102,937
2021-09-24 2021-09-21 8.911 1,293,931 -1,827 0.06% 11,530,309
2021-09-17 2021-09-15 8.889 1,295,758 +2,284 0.06% 11,518,219
2021-09-16 2021-09-14 9.404 1,293,474 -1,371 0.06% 12,163,436
2021-09-14 2021-09-10 9.458 1,294,845 -137,477 0.06% 12,247,204
2021-09-09 2021-09-07 9.382 1,432,322 -49,327 0.06% 13,437,761
2021-09-08 2021-09-06 9.743 1,481,649 -91,347 0.06% 14,435,797
2021-09-03 2021-09-01 9.415 1,572,996 +456 0.07% 14,809,196
2021-09-02 2021-08-31 9.491 1,572,540 -91,347 0.07% 14,925,408
2021-09-01 2021-08-30 9.283 1,663,887 +80,386 0.07% 15,446,323
2021-08-31 2021-08-27 8.911 1,583,501 +159,857 0.07% 14,110,687
2021-08-19 2021-08-17 7.970 1,423,644 +137,021 0.06% 11,345,880
2021-08-18 2021-08-16 8.440 1,286,623 +182,694 0.06% 10,859,532
2021-07-29 2021-07-27 6.897 1,103,929 +3,654 0.05% 7,613,548
2021-07-28 2021-07-26 7.641 1,100,275 +1,827 0.05% 8,407,407
2021-07-15 2021-07-13 8.977 1,098,448 -457 0.05% 9,860,496
2021-07-12 2021-07-08 8.933 1,098,905 -3,197 0.05% 9,816,479
2021-06-29 2021-06-25 11.101 1,102,102 -264,907 0.05% 12,233,907
2021-06-23 2021-06-21 13.137 1,367,009 -4,567 0.06% 17,958,003
2021-06-18 2021-06-16 10.849 1,371,576 +457 0.06% 14,879,864
2021-06-09 2021-06-07 10.269 1,371,119 +456 0.06% 14,079,376
2021-06-04 2021-06-02 10.126 1,370,663 -9,134 0.06% 13,879,629
2021-06-02 2021-05-31 10.290 1,379,797 -1,827 0.06% 14,198,696
2021-06-01 2021-05-28 9.743 1,381,624 -3,654 0.06% 13,461,247
2021-05-27 2021-05-25 8.966 1,385,278 -9,135 0.06% 12,420,133
2021-05-18 2021-05-14 8.418 1,394,413 -9,135 0.06% 11,738,786
2021-05-17 2021-05-13 8.276 1,403,548 +914 0.06% 11,615,943
2021-04-08 2021-04-01 7.663 1,402,634 +4,567 0.06% 10,748,499
2021-03-25 2021-03-23 7.849 1,398,067 +4,568 0.06% 10,973,687
2021-03-24 2021-03-22 8.046 1,393,499 +4,567 0.06% 11,212,422
2021-03-10 2021-03-08 7.882 1,388,932 +4,567 0.06% 10,947,600
2021-03-08 2021-03-04 8.440 1,384,365 +4,568 0.06% 11,684,507
2021-03-02 2021-02-26 8.451 1,379,797 +4,567 0.06% 11,661,057
2021-02-10 2021-02-08 8.440 1,375,230 -10,962 0.06% 11,607,405
2021-02-05 2021-02-03 9.075 1,386,192 +10,962 0.06% 12,580,078
2021-01-20 2021-01-18 7.576 1,375,230 -14,159 0.06% 10,418,060
2021-01-13 2021-01-11 7.422 1,389,389 -1,827 0.06% 10,312,382
2021-01-08 2021-01-06 7.937 1,391,216 +3,197 0.06% 11,041,752
2020-12-29 2020-12-24 7.970 1,388,019 -1,370 0.06% 11,061,963
2020-12-14 2020-12-10 7.499 1,389,389 -457 0.06% 10,418,852
2020-11-26 2020-11-24 8.057 1,389,846 -8,678 0.06% 11,198,244
2020-11-17 2020-11-13 8.221 1,398,524 -9,134 0.06% 11,497,814
2020-11-10 2020-11-06 8.123 1,407,658 -114,184 0.06% 11,434,218
2020-11-03 2020-10-30 7.893 1,521,842 -1,370 0.07% 12,011,860
2020-11-02 2020-10-29 8.002 1,523,212 -20,097 0.07% 12,189,423
2020-10-29 2020-10-27 8.265 1,543,309 +1,371 0.07% 12,755,728
2020-10-28 2020-10-23 8.375 1,541,938 +24,207 0.07% 12,913,197
2020-10-27 2020-10-22 8.594 1,517,731 -27,405 0.07% 13,042,771
2020-10-22 2020-10-20 8.681 1,545,136 +27,405 0.07% 13,413,599
2020-10-21 2020-10-19 8.615 1,517,731 -33,342 0.07% 13,076,001
2020-10-20 2020-10-16 8.900 1,551,073 +457 0.07% 13,804,739
2020-10-16 2020-10-14 8.900 1,550,616 +64,856 0.07% 13,800,672
2020-09-30 2020-09-28 9.196 1,485,760 -457 0.06% 13,662,601
2020-09-17 2020-09-15 9.502 1,486,217 -913 0.06% 14,122,363
2020-09-09 2020-09-07 9.239 1,487,130 +13,702 0.06% 13,740,319
2020-09-03 2020-09-01 9.973 1,473,428 +457 0.06% 14,694,429
2020-09-02 2020-08-31 9.962 1,472,971 +456 0.06% 14,673,746
2020-09-01 2020-08-28 10.455 1,472,515 +1,827 0.06% 15,394,604
2020-08-24 2020-08-20 10.334 1,470,688 -1,827 0.06% 15,198,403
2020-08-14 2020-08-12 9.885 1,472,515 -913 0.06% 14,556,364
2020-08-11 2020-08-07 10.061 1,473,428 +913 0.06% 14,823,469
2020-08-10 2020-08-06 10.586 1,472,515 -1,370 0.06% 15,588,044
2020-08-07 2020-08-05 10.706 1,473,885 +457 0.06% 15,780,032
2020-07-28 2020-07-24 10.925 1,473,428 -26,491 0.06% 16,097,739
2020-07-27 2020-07-23 11.954 1,499,919 -118,751 0.06% 17,930,643
2020-07-24 2020-07-22 11.867 1,618,670 +144,785 0.07% 19,208,481
2020-07-23 2020-07-21 12.808 1,473,885 +4,568 0.06% 18,877,952
2020-07-22 2020-07-20 12.874 1,469,317 -21,924 0.06% 18,915,954
2020-07-21 2020-07-17 13.202 1,491,241 +19,640 0.06% 19,687,953
2020-07-20 2020-07-16 12.721 1,471,601 -21,467 0.06% 18,719,818
2020-07-17 2020-07-15 14.385 1,493,068 +172,190 0.06% 21,477,334
2020-07-15 2020-07-13 15.173 1,320,878 +59,832 0.06% 20,041,552
2020-07-14 2020-07-10 13.969 1,261,046 +475,918 0.05% 17,615,178
2020-07-13 2020-07-09 13.487 785,128 -142,045 0.03% 10,589,040
2020-07-10 2020-07-08 13.356 927,173 +260,796 0.04% 12,383,004
2020-07-09 2020-07-07 12.480 666,377 +457 0.03% 8,316,302
2020-07-08 2020-07-06 12.655 665,920 -457 0.03% 8,427,239
2020-06-23 2020-06-19 11.122 666,377 +914 0.03% 7,411,722
2020-06-22 2020-06-18 10.925 665,463 +3,654 0.03% 7,270,426
2020-06-19 2020-06-17 11.538 661,809 +456 0.03% 7,636,225
2020-06-18 2020-06-16 11.407 661,353 -456 0.03% 7,544,083
2020-06-16 2020-06-12 10.761 661,809 +2,283 0.03% 7,121,830
2020-06-15 2020-06-11 10.400 659,526 +914 0.03% 6,859,002
2020-06-10 2020-06-08 10.947 658,612 +456 0.03% 7,209,997
2020-06-05 2020-06-03 10.860 658,156 -1,370 0.03% 7,147,365
2020-06-02 2020-05-29 10.071 659,526 +1,827 0.03% 6,642,402
2020-06-01 2020-05-28 9.524 657,699 -913 0.03% 6,264,002
2020-05-26 2020-05-22 10.006 658,612 -4,568 0.03% 6,589,937
2020-05-25 2020-05-21 10.597 663,180 +19,640 0.03% 7,027,684
2020-05-22 2020-05-20 11.188 643,540 +125,602 0.03% 7,199,990
2020-05-19 2020-05-15 10.761 517,938 -1,370 0.02% 5,573,612
2020-05-14 2020-05-12 9.863 519,308 +5,938 0.02% 5,122,185
2020-05-13 2020-05-11 9.699 513,370 +120,578 0.02% 4,979,315
2020-05-11 2020-05-07 9.349 392,792 -914 0.02% 3,672,197
2020-04-24 2020-04-22 9.053 393,706 +457 0.02% 3,564,372
2020-04-07 2020-04-03 8.813 393,249 +457 0.02% 3,465,524
2020-04-02 2020-03-31 8.834 392,792 +913 0.02% 3,470,097
2020-04-01 2020-03-30 9.010 391,879 +914 0.02% 3,530,671
2020-03-31 2020-03-27 9.163 390,965 +456 0.02% 3,582,356
2020-03-26 2020-03-24 7.499 390,509 -4,567 0.02% 2,928,377
2020-03-23 2020-03-19 7.597 395,076 -118,751 0.02% 3,001,550
2020-03-19 2020-03-17 8.024 513,827 -9,135 0.02% 4,123,123
2020-03-18 2020-03-16 7.937 522,962 -15,529 0.02% 4,150,626
2020-03-17 2020-03-13 8.539 538,491 -45,673 0.02% 4,598,101
2020-03-13 2020-03-11 9.152 584,164 -37,909 0.03% 5,346,216
2020-03-12 2020-03-10 9.108 622,073 -58,006 0.03% 5,665,916
2020-03-11 2020-03-09 9.294 680,079 +4,567 0.03% 6,320,806
2020-03-06 2020-03-04 9.185 675,512 +4,568 0.03% 6,204,409
2020-03-05 2020-03-03 9.393 670,944 -8,221 0.03% 6,302,008
2020-03-04 2020-03-02 9.196 679,165 +9,134 0.03% 6,245,396
2020-03-03 2020-02-28 8.845 670,031 +13,702 0.03% 5,926,683
2020-03-02 2020-02-27 9.218 656,329 +20,097 0.03% 6,049,773
2020-01-14 2020-01-10 12.349 636,232 -58,919 0.03% 7,856,517
2020-01-09 2020-01-07 11.188 695,151 +57,549 0.03% 7,777,419
2020-01-03 2019-12-31 11.057 637,602 +913 0.03% 7,049,795
2019-12-30 2019-12-24 10.750 636,689 -913 0.03% 6,844,540
2019-12-17 2019-12-13 11.648 637,602 +913 0.03% 7,426,714
2019-12-02 2019-11-28 13.137 636,689 +457 0.03% 8,364,000
2019-07-05 2019-07-03 15.217 636,232 -457 0.03% 9,681,346
2019-07-03 2019-06-28 14.691 636,689 -457 0.03% 9,353,740
2019-04-08 2019-04-03 16.837 637,146 -5,937 0.03% 10,727,554
2019-04-04 2019-04-02 16.465 643,083 +15,072 0.03% 10,588,155
2019-04-03 2019-04-01 16.793 628,011 +18,269 0.03% 10,546,249
2019-03-26 2019-03-22 16.290 609,742 -456 0.03% 9,932,406
2019-03-11 2019-03-07 15.786 610,198 -4,568 0.03% 9,632,554
2019-02-28 2019-02-26 13.925 614,766 +4,568 0.03% 8,560,564
2019-01-03 2018-12-31 10.991 610,198 +456 0.03% 6,706,716
2018-08-23 2018-08-21 15.282 609,742 -456 0.03% 9,318,306
2018-08-14 2018-08-10 18.019 610,198 +456 0.03% 10,995,273
2018-07-11 2018-07-09 19.201 609,742 +13,702 0.03% 11,707,957
2018-07-09 2018-07-05 17.735 596,040 -5,024 0.03% 10,570,508
2018-07-06 2018-07-04 18.151 601,064 +3,197 0.03% 10,909,646
2018-06-29 2018-06-27 19.631 597,867 +2,407 0.03% 11,736,616
2018-06-20 2018-06-15 20.884 595,460 +54,587 0.03% 12,435,494
2018-06-19 2018-06-14 21.345 540,873 +18,196 0.02% 11,545,198
2018-06-15 2018-06-13 21.170 522,677 +1,820 0.02% 11,064,875
2018-06-14 2018-06-12 22.203 520,857 +9,098 0.02% 11,564,496
2018-06-12 2018-06-08 22.093 511,759 +29,113 0.02% 11,306,245
2018-06-11 2018-06-07 22.697 482,646 +9,098 0.02% 10,954,829
2018-06-08 2018-06-06 23.632 473,548 +9,553 0.02% 11,190,753
2018-06-07 2018-06-05 23.357 463,995 +9,098 0.02% 10,837,499
2018-06-01 2018-05-30 23.742 454,897 +455 0.02% 10,799,998
2018-05-31 2018-05-29 23.687 454,442 +16,376 0.02% 10,764,220
2018-05-30 2018-05-28 24.126 438,066 +18,196 0.02% 10,568,927
2018-05-29 2018-05-25 22.697 419,870 +1,365 0.02% 9,529,975
2018-05-28 2018-05-24 22.258 418,505 -455 0.02% 9,314,993
2018-05-25 2018-05-23 22.148 418,960 +910 0.02% 9,279,070
2018-05-04 2018-05-02 19.433 418,050 +454 0.02% 8,123,952
2018-05-03 2018-04-30 18.664 417,596 -454 0.02% 7,793,829
2018-05-02 2018-04-27 18.817 418,050 +454 0.02% 7,866,632
2018-04-25 2018-04-23 19.631 417,596 +73,239 0.02% 8,197,749
2018-04-19 2018-04-17 19.389 344,357 -455 0.01% 6,676,738
2018-04-17 2018-04-13 20.466 344,812 +54,588 0.01% 7,056,980
2018-04-13 2018-04-11 20.796 290,224 +70,054 0.01% 6,035,473
2018-04-12 2018-04-10 21.104 220,170 +72,783 0.01% 4,646,396
2018-04-06 2018-04-03 19.411 147,387 +72,784 0.01% 2,860,927
2018-03-28 2018-03-26 18.773 74,603 +455 0.00% 1,400,558
2018-03-27 2018-03-23 18.202 74,148 +72,328 0.00% 1,349,636
2018-03-23 2018-03-21 18.883 1,820 +455 0.00% 34,368
2018-03-13 2018-03-09 18.048 1,365 -455 0.00% 24,636
2018-03-12 2018-03-08 17.520 1,820 +455 0.00% 31,887
2018-02-13 2018-02-09 15.366 1,365 -455 0.00% 20,975
2018-02-02 2018-01-31 17.520 1,820 -2,274 0.00% 31,887
2018-01-31 2018-01-29 16.883 4,094 -910 0.00% 69,119
2018-01-30 2018-01-26 17.125 5,004 -455 0.00% 85,692
2018-01-29 2018-01-25 16.883 5,459 +1,365 0.00% 92,164
2018-01-26 2018-01-24 17.367 4,094 +2,274 0.00% 71,099
2018-01-16 2018-01-12 19.477 1,820 -1,364 0.00% 35,448
2018-01-08 2018-01-04 18.620 3,184 +910 0.00% 59,285
2018-01-04 2018-01-02 17.828 2,274 -13,647 0.00% 40,541
2017-12-19 2017-12-15 16.377 15,921 -455 0.00% 260,743
2017-12-13 2017-12-11 16.092 16,376 +455 0.00% 263,515
2017-12-07 2017-12-05 15.542 15,921 -455 0.00% 247,444
2017-11-16 2017-11-14 17.433 16,376 -17,741 0.00% 285,475
2017-11-13 2017-11-09 16.114 34,117 +18,196 0.00% 549,745
2017-11-09 2017-11-07 16.070 15,921 -11,828 0.00% 255,844
2017-10-31 2017-10-27 15.542 27,749 -18,196 0.00% 431,274
2017-10-26 2017-10-24 15.454 45,945 -9,098 0.00% 710,036
2017-10-23 2017-10-19 15.256 55,043 -454 0.00% 839,747
2017-10-20 2017-10-18 15.124 55,497 +27,748 0.00% 839,353
2017-09-27 2017-09-25 13.300 27,749 -455 0.00% 369,054
2017-09-04 2017-08-31 11.827 28,204 +455 0.00% 333,564
2017-08-25 2017-08-22 11.123 27,749 +4,549 0.00% 308,663
2017-08-21 2017-08-17 10.827 23,200 +4,549 0.00% 251,178
2017-08-15 2017-08-11 10.662 18,651 -455 0.00% 198,852
2017-08-08 2017-08-04 10.805 19,106 +2,730 0.00% 206,433
2017-07-24 2017-07-20 10.519 16,376 +4,549 0.00% 172,257
2017-07-19 2017-07-17 10.827 11,827 +9,098 0.00% 128,046
2017-07-18 2017-07-14 10.772 2,729 +455 0.00% 29,396
2017-07-12 2017-07-10 11.299 2,274 -910 0.00% 25,695
2017-07-10 2017-07-06 11.321 3,184 +910 0.00% 36,047
2017-07-06 2017-07-04 11.101 2,274 -455 0.00% 25,245
2017-06-28 2017-06-26 11.651 2,729 +455 0.00% 31,796
2017-04-21 2017-04-19 10.991 2,274 -910 0.00% 24,995
2017-04-19 2017-04-13 10.761 3,184 +910 0.00% 34,262
2017-03-22 2017-03-20 10.915 2,274 -3,185 0.00% 24,820
2017-03-20 2017-03-16 10.772 5,459 -4,549 0.00% 58,803
2017-03-16 2017-03-14 10.838 10,008 +4,549 0.00% 108,463
2017-03-15 2017-03-13 10.332 5,459 +455 0.00% 56,402
2017-03-08 2017-03-06 10.189 5,004 -407,588 0.00% 50,986
2017-03-02 2017-02-28 10.387 412,592 -1,364 0.02% 4,285,579
2017-02-28 2017-02-24 9.925 413,956 +407,587 0.02% 4,108,646
2017-02-27 2017-02-23 10.013 6,369 +1,365 0.00% 63,774
2017-02-16 2017-02-14 8.595 5,004 +2,730 0.00% 43,011
2017-02-15 2017-02-13 8.870 2,274 -455 0.00% 20,171
2017-02-13 2017-02-09 8.793 2,729 -5,914 0.00% 23,997
2017-01-17 2017-01-13 8.123 8,643 +5,914 0.00% 70,205
2016-12-13 2016-12-09 8.408 2,729 -18,196 0.00% 22,947
2016-12-12 2016-12-08 8.617 20,925 -4,549 0.00% 180,318
2016-12-09 2016-12-07 8.595 25,474 -11,828 0.00% 218,958
2016-12-07 2016-12-05 8.628 37,302 -6,368 0.00% 321,854
2016-11-30 2016-11-28 9.321 43,670 -1,820 0.00% 407,039
2016-11-29 2016-11-25 9.332 45,490 -2,729 0.00% 424,503
2016-11-25 2016-11-23 9.035 48,219 -7,278 0.00% 435,659
2016-11-22 2016-11-18 8.991 55,497 -1,820 0.00% 498,976
2016-11-17 2016-11-15 8.573 57,317 -910 0.00% 491,400
2016-11-16 2016-11-14 8.441 58,227 +910 0.00% 491,521
2016-11-15 2016-11-11 8.661 57,317 +2,729 0.00% 496,440
2016-11-14 2016-11-10 8.804 54,588 +1,820 0.00% 480,603
2016-11-11 2016-11-09 8.969 52,768 +1,820 0.00% 473,279
2016-11-10 2016-11-08 9.233 50,948 -2,730 0.00% 470,396
2016-11-09 2016-11-07 8.826 53,678 -2,729 0.00% 473,771
2016-10-28 2016-10-26 8.485 56,407 +1,819 0.00% 478,638
2016-10-27 2016-10-25 8.683 54,588 +2,730 0.00% 474,003
2016-10-26 2016-10-24 8.859 51,858 +910 0.00% 459,418
2016-10-19 2016-10-17 8.815 50,948 -3,640 0.00% 449,116
2016-10-17 2016-10-13 8.683 54,588 -3,639 0.00% 474,003
2016-10-14 2016-10-12 8.991 58,227 +2,730 0.00% 523,522
2016-10-13 2016-10-11 9.574 55,497 -910 0.00% 531,306
2016-10-12 2016-10-07 9.574 56,407 -910 0.00% 540,018
2016-10-11 2016-10-06 9.640 57,317 +4,549 0.00% 552,510
2016-10-07 2016-10-05 9.782 52,768 -4,549 0.00% 516,199
2016-09-30 2016-09-28 9.662 57,317 -4,549 0.00% 553,770
2016-09-28 2016-09-26 9.376 61,866 -8,188 0.00% 580,040
2016-09-26 2016-09-22 9.442 70,054 -910 0.00% 661,429
2016-09-23 2016-09-21 9.673 70,964 -910 0.00% 686,401
2016-09-22 2016-09-20 9.552 71,874 -3,639 0.00% 686,512
2016-09-21 2016-09-19 8.947 75,513 -5,459 0.00% 675,621
2016-09-15 2016-09-13 8.683 80,972 +455 0.00% 703,103
2016-09-09 2016-09-07 8.958 80,517 -1,819 0.00% 721,277
2016-09-08 2016-09-06 8.969 82,336 -910 0.00% 738,477
2016-09-07 2016-09-05 8.793 83,246 -2,730 0.00% 731,999
2016-09-01 2016-08-30 8.672 85,976 -1,819 0.00% 745,609
2016-08-31 2016-08-29 8.419 87,795 -6,824 0.00% 739,189
2016-08-18 2016-08-16 8.200 94,619 -9,552 0.00% 775,843
2016-08-04 2016-08-01 8.387 104,171 +2,729 0.00% 873,631
2016-08-03 2016-07-29 8.551 101,442 +910 0.00% 867,470
2016-08-01 2016-07-28 8.826 100,532 +2,729 0.00% 887,313
2016-07-29 2016-07-27 8.793 97,803 +6,824 0.00% 860,001
2016-07-28 2016-07-26 8.958 90,979 -6,824 0.00% 814,996
2016-07-25 2016-07-21 8.760 97,803 +6,824 0.00% 856,776
2016-07-14 2016-07-12 8.914 90,979 -910 0.00% 810,996
2016-07-08 2016-07-06 8.650 91,889 +1,819 0.00% 794,868
2016-07-07 2016-07-05 8.925 90,070 -909 0.00% 803,883
2016-07-06 2016-07-04 8.903 90,979 -1,820 0.00% 809,996
2016-07-04 2016-06-29 8.672 92,799 -910 0.00% 804,780
2016-06-28 2016-06-24 8.387 93,709 -1,819 0.00% 785,892
2016-06-27 2016-06-23 8.617 95,528 -910 0.00% 823,197
2016-06-22 2016-06-20 8.365 96,438 +910 0.00% 806,658
2016-06-20 2016-06-16 8.145 95,528 +909 0.00% 778,047
2016-06-16 2016-06-14 8.419 94,619 -5,003 0.00% 796,643
2016-06-15 2016-06-13 8.562 99,622 +1,819 0.00% 853,001
2016-06-14 2016-06-10 8.683 97,803 -910 0.00% 849,251
2016-06-13 2016-06-08 8.848 98,713 -4,094 0.00% 873,428
2016-06-10 2016-06-07 8.474 102,807 -15,466 0.00% 871,232
2016-06-07 2016-06-03 8.046 118,273 +4,549 0.01% 951,598
2016-06-03 2016-06-01 8.310 113,724 +1,364 0.00% 944,998
2016-06-02 2016-05-31 8.321 112,360 -13,646 0.00% 934,898
2016-06-01 2016-05-30 8.255 126,006 -9,098 0.01% 1,040,131
2016-05-31 2016-05-27 7.991 135,104 +9,098 0.01% 1,079,592
2016-05-30 2016-05-26 8.354 126,006 -9,098 0.01% 1,052,596
2016-05-27 2016-05-25 8.156 135,104 -44,580 0.01% 1,101,866
2016-05-19 2016-05-17 9.815 179,684 -9,098 0.01% 1,763,672
2016-05-18 2016-05-16 9.519 188,782 +7,733 0.01% 1,796,947
2016-05-17 2016-05-13 9.530 181,049 +1,365 0.01% 1,725,330
2016-05-10 2016-05-06 9.925 179,684 +2,729 0.01% 1,783,422
2016-05-05 2016-05-03 10.167 176,955 -1,820 0.01% 1,799,125
2016-04-28 2016-04-26 10.343 178,775 +2,275 0.01% 1,849,070
2016-04-26 2016-04-22 10.574 176,500 +13,647 0.01% 1,866,279
2016-04-22 2016-04-20 11.255 162,853 +6,368 0.01% 1,832,958
2016-04-21 2016-04-19 11.541 156,485 -6,368 0.01% 1,806,005
2016-04-20 2016-04-18 11.519 162,853 +1,819 0.01% 1,875,918
2016-04-19 2016-04-15 11.541 161,034 -1,819 0.01% 1,858,505
2016-04-18 2016-04-14 11.409 162,853 +6,368 0.01% 1,858,018
2016-04-07 2016-04-05 11.871 156,485 -15,466 0.01% 1,857,605
2016-03-31 2016-03-29 11.497 171,951 -8,188 0.01% 1,976,939
2016-03-30 2016-03-24 11.563 180,139 -3,639 0.01% 2,082,957
2016-03-29 2016-03-23 11.563 183,778 -56,863 0.01% 2,125,035
2016-03-24 2016-03-22 11.321 240,641 -909 0.01% 2,724,355
2016-03-23 2016-03-21 11.299 241,550 -2,730 0.01% 2,729,336
2016-03-22 2016-03-18 10.761 244,280 +4,549 0.01% 2,628,618
2016-03-21 2016-03-17 11.057 239,731 -3,639 0.01% 2,650,813
2016-03-18 2016-03-16 10.981 243,370 +3,639 0.01% 2,672,326
2016-03-14 2016-03-10 11.079 239,731 -910 0.01% 2,656,083
2016-03-11 2016-03-09 10.981 240,641 -6,368 0.01% 2,642,360
2016-03-09 2016-03-07 10.266 247,009 +2,729 0.01% 2,535,809
2016-02-25 2016-02-23 10.387 244,280 -910 0.01% 2,537,328
2016-02-12 2016-02-05 10.486 245,190 -17,741 0.01% 2,571,035
2016-01-26 2016-01-22 10.530 262,931 -8,188 0.01% 2,768,625
2016-01-18 2016-01-14 10.750 271,119 -909 0.01% 2,914,444
2016-01-12 2016-01-08 11.673 272,028 +909 0.01% 3,175,375
2016-01-11 2016-01-07 11.541 271,119 +4,549 0.01% 3,129,004
2016-01-08 2016-01-06 12.245 266,570 -10,462 0.01% 3,264,024
2016-01-07 2016-01-05 11.893 277,032 -4,549 0.01% 3,294,686
2016-01-05 2015-12-31 11.959 281,581 -910 0.01% 3,367,356
2016-01-04 2015-12-29 11.827 282,491 +910 0.01% 3,340,979
2015-12-30 2015-12-28 11.827 281,581 -18,196 0.01% 3,330,216
2015-12-29 2015-12-24 11.805 299,777 -9,098 0.01% 3,538,828
2015-12-23 2015-12-21 11.475 308,875 +23,655 0.01% 3,544,379
2015-12-22 2015-12-18 10.915 285,220 -2,730 0.01% 3,113,050
2015-12-21 2015-12-17 11.497 287,950 -910 0.01% 3,310,592
2015-12-18 2015-12-16 11.475 288,860 -2,729 0.01% 3,314,704
2015-12-17 2015-12-15 11.189 291,589 -910 0.01% 3,262,690
2015-12-15 2015-12-11 11.167 292,499 +910 0.01% 3,266,442
2015-12-14 2015-12-10 11.255 291,589 -1,820 0.01% 3,281,920
2015-12-11 2015-12-09 11.145 293,409 +30,933 0.01% 3,270,154
2015-12-10 2015-12-08 11.607 262,476 +45,035 0.01% 3,046,564
2015-12-09 2015-12-07 11.915 217,441 -2,274 0.01% 2,590,762
2015-12-08 2015-12-04 11.981 219,715 +1,819 0.01% 2,632,346
2015-12-07 2015-12-03 12.003 217,896 -910 0.01% 2,615,344
2015-12-04 2015-12-02 11.959 218,806 +54,588 0.01% 2,616,646
2015-12-03 2015-12-01 11.607 164,218 +15,922 0.01% 1,906,082
2015-12-01 2015-11-27 11.211 148,296 +909 0.01% 1,662,595
2015-11-27 2015-11-25 11.057 147,387 +45,490 0.01% 1,629,724
2015-11-26 2015-11-24 10.970 101,897 +20,016 0.00% 1,117,761
2015-11-25 2015-11-23 11.013 81,881 +3,639 0.00% 901,795
2015-11-23 2015-11-19 10.673 78,242 -910 0.00% 835,057
2015-11-19 2015-11-17 10.046 79,152 -18,196 0.00% 795,179
2015-11-18 2015-11-16 9.618 97,348 +18,196 0.00% 936,250
2015-11-17 2015-11-13 9.892 79,152 -18,196 0.00% 782,999
2015-11-16 2015-11-12 9.925 97,348 +18,196 0.00% 966,210
2015-11-10 2015-11-06 10.002 79,152 +27,294 0.00% 791,699
2015-11-06 2015-11-04 9.947 51,858 -16,377 0.00% 515,847
2015-11-05 2015-11-03 9.727 68,235 -9,098 0.00% 663,754
2015-11-04 2015-11-02 9.760 77,333 -9,097 0.00% 754,805
2015-11-03 2015-10-30 9.662 86,430 -4,549 0.00% 835,046
2015-11-02 2015-10-29 9.673 90,979 -9,098 0.00% 879,996
2015-10-30 2015-10-28 9.475 100,077 +4,549 0.00% 948,197
2015-10-29 2015-10-27 9.607 95,528 +1,819 0.00% 917,696
2015-10-28 2015-10-26 9.673 93,709 +27,294 0.00% 906,402
2015-08-27 2015-08-25 8.079 66,415 -19,561 0.00% 536,550
2015-08-26 2015-08-24 8.343 85,976 +455 0.00% 717,259
2015-08-25 2015-08-21 9.013 85,521 +455 0.00% 770,803
2015-08-18 2015-08-14 9.574 85,066 -2,729 0.00% 814,387
2015-08-14 2015-08-12 9.508 87,795 +455 0.00% 834,724
2015-08-13 2015-08-11 9.804 87,340 -26,384 0.00% 856,318
2015-08-11 2015-08-07 10.024 113,724 +10,917 0.00% 1,139,997
2015-08-06 2015-08-04 9.771 102,807 -910 0.00% 1,004,573
2015-08-05 2015-08-03 9.640 103,717 +10,918 0.00% 999,784
2015-08-03 2015-07-30 9.914 92,799 +10,918 0.00% 920,040
2015-07-31 2015-07-29 10.013 81,881 +34,572 0.00% 819,895
2015-07-30 2015-07-28 9.914 47,309 +2,729 0.00% 469,037
2015-07-29 2015-07-27 10.002 44,580 -33,662 0.00% 445,901
2015-07-27 2015-07-23 10.497 78,242 -1,820 0.00% 821,297
2015-07-24 2015-07-22 10.574 80,062 +455 0.00% 846,561
2015-07-23 2015-07-21 10.772 79,607 +455 0.00% 857,500
2015-07-22 2015-07-20 10.552 79,152 -910 0.00% 835,199
2015-07-21 2015-07-17 10.156 80,062 +18,196 0.00% 813,121
2015-07-20 2015-07-16 9.947 61,866 +9,098 0.00% 615,400
2015-07-17 2015-07-15 9.914 52,768 -1,365 0.00% 523,159
2015-07-14 2015-07-10 10.277 54,133 -910 0.00% 556,328
2015-07-13 2015-07-09 9.914 55,043 +10,008 0.00% 545,714
2015-07-10 2015-07-08 9.068 45,035 +20,925 0.00% 408,377
2015-07-09 2015-07-07 9.321 24,110 +455 0.00% 224,724
2015-07-08 2015-07-06 9.684 23,655 -34,117 0.00% 229,063
2015-07-06 2015-07-02 10.662 57,772 +455 0.00% 615,951
2015-07-02 2015-06-29 10.277 57,317 +910 0.00% 589,050
2015-06-30 2015-06-26 11.123 56,407 -14,557 0.00% 627,437
2015-06-29 2015-06-25 11.123 70,964 -2,729 0.00% 789,361
2015-06-26 2015-06-24 11.365 73,693 -1,365 0.00% 837,536
2015-06-25 2015-06-23 11.607 75,058 -6,823 0.00% 871,200
2015-06-23 2015-06-19 10.882 81,881 +31,842 0.00% 890,995
2015-06-22 2015-06-18 11.211 50,039 -3,639 0.00% 561,004
2015-06-19 2015-06-17 10.552 53,678 -5,459 0.00% 566,402
2015-06-18 2015-06-16 10.255 59,137 -4,094 0.00% 606,454
2015-06-17 2015-06-15 10.453 63,231 -6,823 0.00% 660,948
2015-06-16 2015-06-12 10.629 70,054 -25,929 0.00% 744,588
2015-06-15 2015-06-11 10.277 95,983 0.00% 986,422

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top