History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2025-10-13 | 2025-10-09 | 28.620 | 3,000 | +0 | 0.00% | 85,860 |
| 2025-10-10 | 2025-10-08 | 30.940 | 3,000 | +0 | 0.00% | 92,820 |
| 2025-10-09 | 2025-10-06 | 29.900 | 3,000 | +0 | 0.00% | 89,700 |
| 2025-10-08 | 2025-10-03 | 30.400 | 3,000 | +0 | 0.00% | 91,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 3,000 | +0 | 0.00% | 92,580 |
| 2025-10-03 | 2025-09-30 | 30.000 | 3,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 3,000 | +0 | 0.00% | 90,420 |
| 2025-09-30 | 2025-09-26 | 29.080 | 3,000 | +0 | 0.00% | 87,240 |
| 2025-09-29 | 2025-09-25 | 30.720 | 3,000 | +0 | 0.00% | 92,160 |
| 2025-09-26 | 2025-09-24 | 30.100 | 3,000 | +0 | 0.00% | 90,300 |
| 2025-09-25 | 2025-09-23 | 30.920 | 3,000 | +0 | 0.00% | 92,760 |
| 2025-09-24 | 2025-09-22 | 30.920 | 3,000 | +0 | 0.00% | 92,760 |
| 2025-09-23 | 2025-09-19 | 30.440 | 3,000 | +0 | 0.00% | 91,320 |
| 2025-09-22 | 2025-09-18 | 31.260 | 3,000 | +0 | 0.00% | 93,780 |
| 2025-09-19 | 2025-09-17 | 31.180 | 3,000 | +0 | 0.00% | 93,540 |
| 2025-09-18 | 2025-09-16 | 31.800 | 3,000 | +0 | 0.00% | 95,400 |
| 2025-09-17 | 2025-09-15 | 32.000 | 3,000 | +0 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 3,000 | +0 | 0.00% | 97,620 |
| 2025-09-15 | 2025-09-11 | 31.960 | 3,000 | +0 | 0.00% | 95,880 |
| 2025-09-12 | 2025-09-10 | 32.900 | 3,000 | +0 | 0.00% | 98,700 |
| 2025-09-11 | 2025-09-09 | 35.900 | 3,000 | +0 | 0.00% | 107,700 |
| 2025-09-10 | 2025-09-08 | 34.980 | 3,000 | +0 | 0.00% | 104,940 |
| 2025-09-09 | 2025-09-05 | 35.660 | 3,000 | +0 | 0.00% | 106,980 |
| 2025-09-08 | 2025-09-04 | 30.160 | 3,000 | +0 | 0.00% | 90,480 |
| 2025-09-05 | 2025-09-03 | 31.760 | 3,000 | +0 | 0.00% | 95,280 |
| 2025-09-04 | 2025-09-02 | 31.060 | 3,000 | +0 | 0.00% | 93,180 |
| 2025-09-03 | 2025-09-01 | 29.960 | 3,000 | +0 | 0.00% | 89,880 |
| 2025-09-02 | 2025-08-29 | 29.160 | 3,000 | +0 | 0.00% | 87,480 |
| 2025-09-01 | 2025-08-28 | 27.640 | 3,000 | +0 | 0.00% | 82,920 |
| 2025-08-29 | 2025-08-27 | 28.240 | 3,000 | +0 | 0.00% | 84,720 |
| 2025-08-28 | 2025-08-26 | 30.100 | 3,000 | +0 | 0.00% | 90,300 |
| 2025-08-27 | 2025-08-25 | 29.920 | 3,000 | +0 | 0.00% | 89,760 |
| 2025-08-26 | 2025-08-22 | 31.080 | 3,000 | +0 | 0.00% | 93,240 |
| 2025-08-25 | 2025-08-21 | 30.920 | 3,000 | +0 | 0.00% | 92,760 |
| 2025-08-22 | 2025-08-20 | 30.460 | 3,000 | +0 | 0.00% | 91,380 |
| 2025-08-21 | 2025-08-19 | 31.540 | 3,000 | +0 | 0.00% | 94,620 |
| 2025-08-20 | 2025-08-18 | 32.520 | 3,000 | +0 | 0.00% | 97,560 |
| 2025-08-19 | 2025-08-15 | 33.540 | 3,000 | +0 | 0.00% | 100,620 |
| 2025-08-18 | 2025-08-14 | 31.960 | 3,000 | +0 | 0.00% | 95,880 |
| 2025-08-15 | 2025-08-13 | 31.080 | 3,000 | +0 | 0.00% | 93,240 |
| 2025-08-14 | 2025-08-12 | 30.500 | 3,000 | +0 | 0.00% | 91,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 3,000 | +0 | 0.00% | 91,440 |
| 2025-08-12 | 2025-08-08 | 29.860 | 3,000 | +0 | 0.00% | 89,580 |
| 2025-08-11 | 2025-08-07 | 30.100 | 3,000 | +0 | 0.00% | 90,300 |
| 2025-08-08 | 2025-08-06 | 30.960 | 3,000 | +0 | 0.00% | 92,880 |
| 2025-08-07 | 2025-08-05 | 32.300 | 3,000 | +0 | 0.00% | 96,900 |
| 2025-08-06 | 2025-08-04 | 30.480 | 3,000 | +0 | 0.00% | 91,440 |
| 2025-08-05 | 2025-08-01 | 30.200 | 3,000 | +0 | 0.00% | 90,600 |
| 2025-08-04 | 2025-07-31 | 32.100 | 3,000 | +0 | 0.00% | 96,300 |
| 2025-08-01 | 2025-07-30 | 31.900 | 3,000 | +0 | 0.00% | 95,700 |
| 2025-07-31 | 2025-07-29 | 33.550 | 3,000 | +0 | 0.00% | 100,650 |
| 2025-07-30 | 2025-07-28 | 31.900 | 3,000 | +0 | 0.00% | 95,700 |
| 2025-07-29 | 2025-07-25 | 28.450 | 3,000 | +0 | 0.00% | 85,350 |
| 2025-07-28 | 2025-07-24 | 30.400 | 3,000 | +0 | 0.00% | 91,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 3,000 | +0 | 0.00% | 85,650 |
| 2025-07-24 | 2025-07-22 | 28.800 | 3,000 | +0 | 0.00% | 86,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 3,000 | +0 | 0.00% | 89,400 |
| 2025-07-22 | 2025-07-18 | 31.602 | 3,000 | +0 | 0.00% | 94,806 |
| 2025-07-21 | 2025-07-17 | 30.846 | 3,000 | +24 | 0.00% | 92,538 |
| 2025-07-18 | 2025-07-16 | 28.175 | 2,976 | +0 | 0.00% | 83,848 |
| 2025-07-17 | 2025-07-15 | 28.830 | 2,976 | +0 | 0.00% | 85,798 |
| 2025-07-16 | 2025-07-14 | 28.427 | 2,976 | +0 | 0.00% | 84,598 |
| 2025-07-15 | 2025-07-11 | 25.352 | 2,976 | +0 | 0.00% | 75,448 |
| 2025-07-14 | 2025-07-10 | 24.596 | 2,976 | +0 | 0.00% | 73,198 |
| 2025-07-11 | 2025-07-09 | 24.999 | 2,976 | +0 | 0.00% | 74,398 |
| 2025-07-10 | 2025-07-08 | 24.747 | 2,976 | +0 | 0.00% | 73,648 |
| 2025-07-09 | 2025-07-07 | 24.747 | 2,976 | +0 | 0.00% | 73,648 |
| 2025-07-08 | 2025-07-04 | 25.655 | 2,976 | +0 | 0.00% | 76,348 |
| 2025-07-07 | 2025-07-03 | 25.352 | 2,976 | +0 | 0.00% | 75,448 |
| 2025-07-04 | 2025-07-02 | 24.445 | 2,976 | +0 | 0.00% | 72,748 |
| 2025-07-03 | 2025-06-30 | 23.840 | 2,976 | +0 | 0.00% | 70,948 |
| 2025-07-02 | 2025-06-27 | 22.882 | 2,976 | +0 | 0.00% | 68,098 |
| 2025-06-30 | 2025-06-26 | 22.126 | 2,976 | +0 | 0.00% | 65,848 |
| 2025-06-27 | 2025-06-25 | 22.580 | 2,976 | +0 | 0.00% | 67,198 |
| 2025-06-26 | 2025-06-24 | 22.832 | 2,976 | +0 | 0.00% | 67,948 |
| 2025-06-25 | 2025-06-23 | 22.076 | 2,976 | +0 | 0.00% | 65,698 |
| 2025-06-24 | 2025-06-20 | 20.967 | 2,976 | +0 | 0.00% | 62,398 |
| 2025-06-23 | 2025-06-19 | 21.018 | 2,976 | +0 | 0.00% | 62,548 |
| 2025-06-20 | 2025-06-18 | 21.622 | 2,976 | +0 | 0.00% | 64,348 |
| 2025-06-19 | 2025-06-17 | 21.471 | 2,976 | +0 | 0.00% | 63,898 |
| 2025-06-18 | 2025-06-16 | 23.235 | 2,976 | +0 | 0.00% | 69,148 |
| 2025-06-17 | 2025-06-13 | 23.487 | 2,976 | +0 | 0.00% | 69,898 |
| 2025-06-16 | 2025-06-12 | 23.588 | 2,976 | +0 | 0.00% | 70,198 |
| 2025-06-13 | 2025-06-11 | 23.185 | 2,976 | +0 | 0.00% | 68,998 |
| 2025-06-12 | 2025-06-10 | 24.193 | 2,976 | +0 | 0.00% | 71,998 |
| 2025-06-11 | 2025-06-09 | 22.026 | 2,976 | +0 | 0.00% | 65,548 |
| 2025-06-10 | 2025-06-06 | 20.362 | 2,976 | +0 | 0.00% | 60,598 |
| 2025-06-09 | 2025-06-05 | 19.596 | 2,976 | +0 | 0.00% | 58,318 |
| 2025-06-06 | 2025-06-04 | 19.798 | 2,976 | +0 | 0.00% | 58,918 |
| 2025-06-05 | 2025-06-03 | 19.858 | 2,976 | +0 | 0.00% | 59,098 |
| 2025-06-04 | 2025-06-02 | 19.112 | 2,976 | +0 | 0.00% | 56,879 |
| 2025-06-03 | 2025-05-30 | 18.971 | 2,976 | +0 | 0.00% | 56,459 |
| 2025-06-02 | 2025-05-29 | 19.919 | 2,976 | +0 | 0.00% | 59,278 |
| 2025-05-30 | 2025-05-28 | 18.770 | 2,976 | +0 | 0.00% | 55,859 |
| 2025-05-29 | 2025-05-27 | 19.415 | 2,976 | +0 | 0.00% | 57,779 |
| 2025-05-28 | 2025-05-26 | 19.012 | 2,976 | +0 | 0.00% | 56,579 |
| 2025-05-27 | 2025-05-23 | 20.211 | 2,976 | +0 | 0.00% | 60,148 |
| 2025-05-26 | 2025-05-22 | 20.141 | 2,976 | +0 | 0.00% | 59,938 |
| 2025-05-23 | 2025-05-21 | 21.018 | 2,976 | +0 | 0.00% | 62,548 |
| 2025-05-22 | 2025-05-20 | 19.334 | 2,976 | +0 | 0.00% | 57,539 |
| 2025-05-21 | 2025-05-19 | 14.617 | 2,976 | +0 | 0.00% | 43,499 |
| 2025-05-20 | 2025-05-16 | 12.842 | 2,976 | +0 | 0.00% | 38,219 |
| 2025-05-19 | 2025-05-15 | 11.532 | 2,976 | +0 | 0.00% | 34,319 |
| 2025-05-16 | 2025-05-14 | 11.653 | 2,976 | +0 | 0.00% | 34,679 |
| 2025-05-15 | 2025-05-13 | 11.592 | 2,976 | +0 | 0.00% | 34,499 |
| 2025-05-14 | 2025-05-12 | 11.310 | 2,976 | +0 | 0.00% | 33,659 |
| 2025-05-13 | 2025-05-09 | 12.177 | 2,976 | +0 | 0.00% | 36,239 |
| 2025-05-12 | 2025-05-08 | 11.653 | 2,976 | +0 | 0.00% | 34,679 |
| 2025-05-09 | 2025-05-07 | 11.653 | 2,976 | +0 | 0.00% | 34,679 |
| 2025-05-08 | 2025-05-06 | 12.480 | 2,976 | +0 | 0.00% | 37,139 |
| 2025-05-07 | 2025-05-02 | 13.528 | 2,976 | +0 | 0.00% | 40,259 |
| 2025-05-06 | 2025-04-30 | 12.056 | 2,976 | +0 | 0.00% | 35,879 |
| 2025-05-02 | 2025-04-29 | 12.359 | 2,976 | +0 | 0.00% | 36,779 |
| 2025-04-30 | 2025-04-28 | 11.875 | 2,976 | +0 | 0.00% | 35,339 |
| 2025-04-29 | 2025-04-25 | 13.125 | 2,976 | +0 | 0.00% | 39,059 |
| 2025-04-28 | 2025-04-24 | 13.488 | 2,976 | +0 | 0.00% | 40,139 |
| 2025-04-25 | 2025-04-23 | 12.903 | 2,976 | +0 | 0.00% | 38,399 |
| 2025-04-24 | 2025-04-22 | 12.621 | 2,976 | +0 | 0.00% | 37,559 |
| 2025-04-23 | 2025-04-17 | 12.056 | 2,976 | +0 | 0.00% | 35,879 |
| 2025-04-22 | 2025-04-16 | 12.157 | 2,976 | +0 | 0.00% | 36,179 |
| 2025-04-17 | 2025-04-15 | 12.580 | 2,976 | +0 | 0.00% | 37,439 |
| 2025-04-16 | 2025-04-14 | 12.963 | 2,976 | +0 | 0.00% | 38,579 |
| 2025-04-15 | 2025-04-11 | 12.500 | 2,976 | +0 | 0.00% | 37,199 |
| 2025-04-14 | 2025-04-10 | 11.875 | 2,976 | +0 | 0.00% | 35,339 |
| 2025-04-11 | 2025-04-09 | 11.371 | 2,976 | +0 | 0.00% | 33,839 |
| 2025-04-10 | 2025-04-08 | 11.290 | 2,976 | +0 | 0.00% | 33,599 |
| 2025-04-09 | 2025-04-07 | 10.201 | 2,976 | +0 | 0.00% | 30,359 |
| 2025-04-08 | 2025-04-03 | 13.306 | 2,976 | +0 | 0.00% | 39,599 |
| 2025-04-07 | 2025-04-02 | 13.064 | 2,976 | +0 | 0.00% | 38,879 |
| 2025-04-03 | 2025-04-01 | 13.165 | 2,976 | +0 | 0.00% | 39,179 |
| 2025-04-02 | 2025-03-31 | 12.056 | 2,976 | +0 | 0.00% | 35,879 |
| 2025-04-01 | 2025-03-28 | 12.379 | 2,976 | +0 | 0.00% | 36,839 |
| 2025-03-31 | 2025-03-27 | 12.096 | 2,976 | +0 | 0.00% | 35,999 |
| 2025-03-28 | 2025-03-26 | 10.907 | 2,976 | +0 | 0.00% | 32,459 |
| 2025-03-27 | 2025-03-25 | 9.909 | 2,976 | +0 | 0.00% | 29,489 |
| 2025-03-26 | 2025-03-24 | 10.726 | 2,976 | +0 | 0.00% | 31,919 |
| 2025-03-25 | 2025-03-21 | 10.403 | 2,976 | +0 | 0.00% | 30,959 |
| 2025-03-24 | 2025-03-20 | 10.645 | 2,976 | +0 | 0.00% | 31,679 |
| 2025-03-21 | 2025-03-19 | 9.929 | 2,976 | +0 | 0.00% | 29,549 |
| 2025-03-20 | 2025-03-18 | 9.647 | 2,976 | +0 | 0.00% | 28,709 |
| 2025-03-19 | 2025-03-17 | 9.556 | 2,976 | +0 | 0.00% | 28,439 |
| 2025-03-18 | 2025-03-14 | 9.768 | 2,976 | +0 | 0.00% | 29,069 |
| 2025-03-17 | 2025-03-13 | 9.103 | 2,976 | +0 | 0.00% | 27,089 |
| 2025-03-14 | 2025-03-12 | 9.072 | 2,976 | +0 | 0.00% | 26,999 |
| 2025-03-13 | 2025-03-11 | 8.588 | 2,976 | +0 | 0.00% | 25,559 |
| 2025-03-12 | 2025-03-10 | 8.205 | 2,976 | +0 | 0.00% | 24,419 |
| 2025-03-11 | 2025-03-07 | 7.631 | 2,976 | +0 | 0.00% | 22,709 |
| 2025-03-10 | 2025-03-06 | 7.560 | 2,976 | +0 | 0.00% | 22,499 |
| 2025-03-07 | 2025-03-05 | 7.530 | 2,976 | +0 | 0.00% | 22,409 |
| 2025-03-06 | 2025-03-04 | 7.248 | 2,976 | +0 | 0.00% | 21,569 |
| 2025-03-05 | 2025-03-03 | 7.218 | 2,976 | +0 | 0.00% | 21,479 |
| 2025-03-04 | 2025-02-28 | 7.399 | 2,976 | +0 | 0.00% | 22,019 |
| 2025-03-03 | 2025-02-27 | 7.560 | 2,976 | +0 | 0.00% | 22,499 |
| 2025-02-28 | 2025-02-26 | 7.177 | 2,976 | +0 | 0.00% | 21,359 |
| 2025-02-27 | 2025-02-25 | 6.855 | 2,976 | +0 | 0.00% | 20,399 |
| 2025-02-26 | 2025-02-24 | 6.945 | 2,976 | +0 | 0.00% | 20,669 |
| 2025-02-25 | 2025-02-21 | 6.955 | 2,976 | +0 | 0.00% | 20,699 |
| 2025-02-24 | 2025-02-20 | 6.582 | 2,976 | +0 | 0.00% | 19,589 |
| 2025-02-21 | 2025-02-19 | 6.724 | 2,976 | +0 | 0.00% | 20,009 |
| 2025-02-20 | 2025-02-18 | 6.643 | 2,976 | +0 | 0.00% | 19,769 |
| 2025-02-19 | 2025-02-17 | 6.532 | 2,976 | +0 | 0.00% | 19,439 |
| 2025-02-18 | 2025-02-14 | 6.784 | 2,976 | +0 | 0.00% | 20,189 |
| 2025-02-17 | 2025-02-13 | 6.482 | 2,976 | +0 | 0.00% | 19,290 |
| 2025-02-14 | 2025-02-12 | 6.431 | 2,976 | +0 | 0.00% | 19,140 |
| 2025-02-13 | 2025-02-11 | 6.401 | 2,976 | +0 | 0.00% | 19,050 |
| 2025-02-12 | 2025-02-10 | 6.542 | 2,976 | +0 | 0.00% | 19,469 |
| 2025-02-11 | 2025-02-07 | 6.482 | 2,976 | +0 | 0.00% | 19,290 |
| 2025-02-10 | 2025-02-06 | 6.472 | 2,976 | +0 | 0.00% | 19,260 |
| 2025-02-07 | 2025-02-05 | 6.199 | 2,976 | +0 | 0.00% | 18,450 |
| 2025-02-06 | 2025-02-04 | 6.149 | 2,976 | +0 | 0.00% | 18,300 |
| 2025-02-05 | 2025-02-03 | 6.179 | 2,976 | +0 | 0.00% | 18,390 |
| 2025-02-04 | 2025-01-28 | 6.058 | 2,976 | +0 | 0.00% | 18,030 |
| 2025-02-03 | 2025-01-24 | 6.189 | 2,976 | +0 | 0.00% | 18,420 |
| 2025-01-27 | 2025-01-23 | 6.290 | 2,976 | +0 | 0.00% | 18,720 |
| 2025-01-24 | 2025-01-22 | 6.441 | 2,976 | +0 | 0.00% | 19,170 |
| 2025-01-23 | 2025-01-21 | 6.391 | 2,976 | +0 | 0.00% | 19,020 |
| 2025-01-22 | 2025-01-20 | 6.421 | 2,976 | +0 | 0.00% | 19,110 |
| 2025-01-21 | 2025-01-17 | 6.250 | 2,976 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 5.998 | 2,976 | +0 | 0.00% | 17,850 |
| 2025-01-17 | 2025-01-15 | 5.776 | 2,976 | +0 | 0.00% | 17,190 |
| 2025-01-16 | 2025-01-14 | 5.806 | 2,976 | +0 | 0.00% | 17,280 |
| 2025-01-15 | 2025-01-13 | 5.736 | 2,976 | +0 | 0.00% | 17,070 |
| 2025-01-14 | 2025-01-10 | 5.736 | 2,976 | +0 | 0.00% | 17,070 |
| 2025-01-13 | 2025-01-09 | 5.786 | 2,976 | +0 | 0.00% | 17,220 |
| 2025-01-10 | 2025-01-08 | 5.857 | 2,976 | +0 | 0.00% | 17,430 |
| 2025-01-09 | 2025-01-07 | 5.907 | 2,976 | +0 | 0.00% | 17,580 |
| 2025-01-08 | 2025-01-06 | 5.927 | 2,976 | +0 | 0.00% | 17,640 |
| 2025-01-07 | 2025-01-03 | 5.958 | 2,976 | +0 | 0.00% | 17,730 |
| 2025-01-06 | 2025-01-02 | 6.018 | 2,976 | +0 | 0.00% | 17,910 |
| 2025-01-03 | 2024-12-31 | 6.129 | 2,976 | +0 | 0.00% | 18,240 |
| 2025-01-02 | 2024-12-27 | 5.978 | 2,976 | +0 | 0.00% | 17,790 |
| 2024-12-30 | 2024-12-24 | 6.099 | 2,976 | +0 | 0.00% | 18,150 |
| 2024-12-27 | 2024-12-20 | 6.099 | 2,976 | +0 | 0.00% | 18,150 |
| 2024-12-23 | 2024-12-19 | 6.149 | 2,976 | +0 | 0.00% | 18,300 |
| 2024-12-20 | 2024-12-18 | 6.189 | 2,976 | +0 | 0.00% | 18,420 |
| 2024-12-19 | 2024-12-17 | 6.149 | 2,976 | +0 | 0.00% | 18,300 |
| 2024-12-18 | 2024-12-16 | 6.078 | 2,976 | +0 | 0.00% | 18,090 |
| 2024-12-17 | 2024-12-13 | 6.199 | 2,976 | +0 | 0.00% | 18,450 |
| 2024-12-16 | 2024-12-12 | 6.391 | 2,976 | +0 | 0.00% | 19,020 |
| 2024-12-13 | 2024-12-11 | 6.280 | 2,976 | +0 | 0.00% | 18,690 |
| 2024-12-12 | 2024-12-10 | 6.199 | 2,976 | +0 | 0.00% | 18,450 |
| 2024-12-11 | 2024-12-09 | 6.391 | 2,976 | +0 | 0.00% | 19,020 |
| 2024-12-10 | 2024-12-06 | 6.240 | 2,976 | +0 | 0.00% | 18,570 |
| 2024-12-09 | 2024-12-05 | 6.230 | 2,976 | +0 | 0.00% | 18,540 |
| 2024-12-06 | 2024-12-04 | 6.401 | 2,976 | +0 | 0.00% | 19,050 |
| 2024-12-05 | 2024-12-03 | 6.371 | 2,976 | +0 | 0.00% | 18,960 |
| 2024-12-04 | 2024-12-02 | 5.837 | 2,976 | +0 | 0.00% | 17,370 |
| 2024-12-03 | 2024-11-29 | 5.766 | 2,976 | +0 | 0.00% | 17,160 |
| 2024-12-02 | 2024-11-28 | 5.736 | 2,976 | +0 | 0.00% | 17,070 |
| 2024-11-29 | 2024-11-27 | 5.766 | 2,976 | +0 | 0.00% | 17,160 |
| 2024-11-28 | 2024-11-26 | 5.655 | 2,976 | +0 | 0.00% | 16,830 |
| 2024-11-27 | 2024-11-25 | 5.595 | 2,976 | +0 | 0.00% | 16,650 |
| 2024-11-26 | 2024-11-22 | 5.564 | 2,976 | +0 | 0.00% | 16,560 |
| 2024-11-25 | 2024-11-21 | 5.736 | 2,976 | +0 | 0.00% | 17,070 |
| 2024-11-22 | 2024-11-20 | 5.897 | 2,976 | +0 | 0.00% | 17,550 |
| 2024-11-21 | 2024-11-19 | 5.786 | 2,976 | +0 | 0.00% | 17,220 |
| 2024-11-20 | 2024-11-18 | 5.736 | 2,976 | +0 | 0.00% | 17,070 |
| 2024-11-19 | 2024-11-15 | 5.816 | 2,976 | +0 | 0.00% | 17,310 |
| 2024-11-18 | 2024-11-14 | 5.877 | 2,976 | +0 | 0.00% | 17,490 |
| 2024-11-15 | 2024-11-13 | 5.907 | 2,976 | +0 | 0.00% | 17,580 |
| 2024-11-14 | 2024-11-12 | 5.887 | 2,976 | +0 | 0.00% | 17,520 |
| 2024-11-13 | 2024-11-11 | 5.907 | 2,976 | +0 | 0.00% | 17,580 |
| 2024-11-12 | 2024-11-08 | 6.129 | 2,976 | +0 | 0.00% | 18,240 |
| 2024-11-11 | 2024-11-07 | 6.078 | 2,976 | +0 | 0.00% | 18,090 |
| 2024-11-08 | 2024-11-06 | 5.988 | 2,976 | +0 | 0.00% | 17,820 |
| 2024-11-07 | 2024-11-05 | 6.048 | 2,976 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 5.837 | 2,976 | +0 | 0.00% | 17,370 |
| 2024-11-05 | 2024-11-01 | 5.907 | 2,976 | +0 | 0.00% | 17,580 |
| 2024-11-04 | 2024-10-31 | 5.877 | 2,976 | +0 | 0.00% | 17,490 |
| 2024-11-01 | 2024-10-30 | 5.978 | 2,976 | +0 | 0.00% | 17,790 |
| 2024-10-31 | 2024-10-29 | 6.119 | 2,976 | +0 | 0.00% | 18,210 |
| 2024-10-30 | 2024-10-28 | 6.250 | 2,976 | +0 | 0.00% | 18,600 |
| 2024-10-29 | 2024-10-25 | 6.300 | 2,976 | +0 | 0.00% | 18,750 |
| 2024-10-28 | 2024-10-24 | 6.250 | 2,976 | +0 | 0.00% | 18,600 |
| 2024-10-25 | 2024-10-23 | 6.341 | 2,976 | +0 | 0.00% | 18,870 |
| 2024-10-24 | 2024-10-22 | 6.351 | 2,976 | +0 | 0.00% | 18,900 |
| 2024-10-23 | 2024-10-21 | 6.300 | 2,976 | +0 | 0.00% | 18,750 |
| 2024-10-22 | 2024-10-18 | 6.522 | 2,976 | +0 | 0.00% | 19,410 |
| 2024-10-21 | 2024-10-17 | 6.300 | 2,976 | +0 | 0.00% | 18,750 |
| 2024-10-18 | 2024-10-16 | 6.280 | 2,976 | +0 | 0.00% | 18,690 |
| 2024-10-17 | 2024-10-15 | 6.341 | 2,976 | +0 | 0.00% | 18,870 |
| 2024-10-16 | 2024-10-14 | 6.552 | 2,976 | +0 | 0.00% | 19,499 |
| 2024-10-15 | 2024-10-10 | 6.865 | 2,976 | +0 | 0.00% | 20,429 |
| 2024-10-14 | 2024-10-09 | 6.734 | 2,976 | +0 | 0.00% | 20,039 |
| 2024-10-10 | 2024-10-08 | 7.167 | 2,976 | +0 | 0.00% | 21,329 |
| 2024-10-09 | 2024-10-07 | 7.883 | 2,976 | +0 | 0.00% | 23,459 |
| 2024-10-08 | 2024-10-04 | 7.449 | 2,976 | +0 | 0.00% | 22,169 |
| 2024-10-07 | 2024-10-03 | 7.258 | 2,976 | +0 | 0.00% | 21,599 |
| 2024-10-04 | 2024-10-02 | 7.298 | 2,976 | +0 | 0.00% | 21,719 |
| 2024-10-03 | 2024-09-30 | 6.925 | 2,976 | +0 | 0.00% | 20,609 |
| 2024-10-02 | 2024-09-27 | 6.462 | 2,976 | +0 | 0.00% | 19,230 |
| 2024-09-30 | 2024-09-26 | 6.149 | 2,976 | +0 | 0.00% | 18,300 |
| 2024-09-27 | 2024-09-25 | 5.877 | 2,976 | +0 | 0.00% | 17,490 |
| 2024-09-26 | 2024-09-24 | 5.917 | 2,976 | +0 | 0.00% | 17,610 |
| 2024-09-25 | 2024-09-23 | 5.685 | 2,976 | +0 | 0.00% | 16,920 |
| 2024-09-24 | 2024-09-20 | 5.746 | 2,976 | +0 | 0.00% | 17,100 |
| 2024-09-23 | 2024-09-19 | 5.675 | 2,976 | +0 | 0.00% | 16,890 |
| 2024-09-20 | 2024-09-17 | 5.776 | 2,976 | +0 | 0.00% | 17,190 |
| 2024-09-19 | 2024-09-16 | 5.756 | 2,976 | +0 | 0.00% | 17,130 |
| 2024-09-17 | 2024-09-13 | 5.685 | 2,976 | +0 | 0.00% | 16,920 |
| 2024-09-16 | 2024-09-12 | 5.645 | 2,976 | +0 | 0.00% | 16,800 |
| 2024-09-13 | 2024-09-11 | 5.665 | 2,976 | +0 | 0.00% | 16,860 |
| 2024-09-12 | 2024-09-10 | 5.655 | 2,976 | +0 | 0.00% | 16,830 |
| 2024-09-11 | 2024-09-09 | 5.806 | 2,976 | +0 | 0.00% | 17,280 |
| 2024-09-10 | 2024-09-05 | 5.887 | 2,976 | +0 | 0.00% | 17,520 |
| 2024-09-09 | 2024-09-04 | 5.847 | 2,976 | +0 | 0.00% | 17,400 |
| 2024-09-05 | 2024-09-03 | 5.907 | 2,976 | +0 | 0.00% | 17,580 |
| 2024-09-04 | 2024-09-02 | 5.937 | 2,976 | +0 | 0.00% | 17,670 |
| 2024-09-03 | 2024-08-30 | 6.109 | 2,976 | +0 | 0.00% | 18,180 |
| 2024-09-02 | 2024-08-29 | 6.089 | 2,976 | +0 | 0.00% | 18,120 |
| 2024-08-30 | 2024-08-28 | 5.947 | 2,976 | +0 | 0.00% | 17,700 |
| 2024-08-29 | 2024-08-27 | 5.947 | 2,976 | +0 | 0.00% | 17,700 |
| 2024-08-28 | 2024-08-26 | 5.877 | 2,976 | +0 | 0.00% | 17,490 |
| 2024-08-27 | 2024-08-23 | 5.776 | 2,976 | +0 | 0.00% | 17,190 |
| 2024-08-26 | 2024-08-22 | 6.462 | 2,976 | +0 | 0.00% | 19,230 |
| 2024-08-23 | 2024-08-21 | 6.492 | 2,976 | +0 | 0.00% | 19,320 |
| 2024-08-22 | 2024-08-20 | 6.502 | 2,976 | +0 | 0.00% | 19,350 |
| 2024-08-21 | 2024-08-19 | 6.562 | 2,976 | +0 | 0.00% | 19,529 |
| 2024-08-20 | 2024-08-16 | 6.552 | 2,976 | +0 | 0.00% | 19,499 |
| 2024-08-19 | 2024-08-15 | 6.482 | 2,976 | +0 | 0.00% | 19,290 |
| 2024-08-16 | 2024-08-14 | 6.351 | 2,976 | +0 | 0.00% | 18,900 |
| 2024-08-15 | 2024-08-13 | 6.391 | 2,976 | +0 | 0.00% | 19,020 |
| 2024-08-14 | 2024-08-12 | 6.280 | 2,976 | +0 | 0.00% | 18,690 |
| 2024-08-13 | 2024-08-09 | 6.250 | 2,976 | +0 | 0.00% | 18,600 |
| 2024-08-12 | 2024-08-08 | 6.280 | 2,976 | +0 | 0.00% | 18,690 |
| 2024-08-09 | 2024-08-07 | 6.260 | 2,976 | +0 | 0.00% | 18,630 |
| 2024-08-08 | 2024-08-06 | 6.240 | 2,976 | +0 | 0.00% | 18,570 |
| 2024-08-07 | 2024-08-05 | 6.109 | 2,976 | +0 | 0.00% | 18,180 |
| 2024-08-06 | 2024-08-02 | 6.179 | 2,976 | +0 | 0.00% | 18,390 |
| 2024-08-05 | 2024-08-01 | 6.089 | 2,976 | +0 | 0.00% | 18,120 |
| 2024-08-02 | 2024-07-31 | 6.179 | 2,976 | +0 | 0.00% | 18,390 |
| 2024-08-01 | 2024-07-30 | 5.988 | 2,976 | +0 | 0.00% | 17,820 |
| 2024-07-31 | 2024-07-29 | 6.129 | 2,976 | +0 | 0.00% | 18,240 |
| 2024-07-30 | 2024-07-26 | 6.210 | 2,976 | +0 | 0.00% | 18,480 |
| 2024-07-29 | 2024-07-25 | 6.250 | 2,976 | +0 | 0.00% | 18,600 |
| 2024-07-26 | 2024-07-24 | 6.381 | 2,976 | +0 | 0.00% | 18,990 |
| 2024-07-25 | 2024-07-23 | 6.451 | 2,976 | +0 | 0.00% | 19,200 |
| 2024-07-24 | 2024-07-22 | 6.522 | 2,976 | +0 | 0.00% | 19,410 |
| 2024-07-23 | 2024-07-19 | 6.875 | 2,976 | +0 | 0.00% | 20,459 |
| 2024-07-22 | 2024-07-18 | 6.906 | 2,976 | +113 | 0.00% | 20,553 |
| 2024-07-19 | 2024-07-17 | 6.927 | 2,863 | +0 | 0.00% | 19,832 |
| 2024-07-18 | 2024-07-16 | 6.906 | 2,863 | +0 | 0.00% | 19,772 |
| 2024-07-17 | 2024-07-15 | 6.896 | 2,863 | +0 | 0.00% | 19,742 |
| 2024-07-16 | 2024-07-12 | 7.084 | 2,863 | +0 | 0.00% | 20,282 |
| 2024-07-15 | 2024-07-11 | 6.980 | 2,863 | +0 | 0.00% | 19,982 |
| 2024-07-12 | 2024-07-10 | 6.864 | 2,863 | +0 | 0.00% | 19,652 |
| 2024-07-11 | 2024-07-09 | 6.801 | 2,863 | +0 | 0.00% | 19,472 |
| 2024-07-10 | 2024-07-08 | 6.602 | 2,863 | +0 | 0.00% | 18,902 |
| 2024-07-09 | 2024-07-05 | 6.759 | 2,863 | +0 | 0.00% | 19,352 |
| 2024-07-08 | 2024-07-04 | 6.644 | 2,863 | +0 | 0.00% | 19,022 |
| 2024-07-05 | 2024-07-03 | 6.728 | 2,863 | +0 | 0.00% | 19,262 |
| 2024-07-04 | 2024-07-02 | 6.770 | 2,863 | +0 | 0.00% | 19,382 |
| 2024-07-03 | 2024-06-28 | 6.749 | 2,863 | +0 | 0.00% | 19,322 |
| 2024-07-02 | 2024-06-27 | 6.571 | 2,863 | +0 | 0.00% | 18,812 |
| 2024-06-28 | 2024-06-26 | 6.613 | 2,863 | +0 | 0.00% | 18,932 |
| 2024-06-27 | 2024-06-25 | 6.309 | 2,863 | +0 | 0.00% | 18,062 |
| 2024-06-26 | 2024-06-24 | 6.309 | 2,863 | +0 | 0.00% | 18,062 |
| 2024-06-25 | 2024-06-21 | 6.361 | 2,863 | +0 | 0.00% | 18,212 |
| 2024-06-24 | 2024-06-20 | 6.382 | 2,863 | +0 | 0.00% | 18,272 |
| 2024-06-21 | 2024-06-19 | 6.518 | 2,863 | +0 | 0.00% | 18,662 |
| 2024-06-20 | 2024-06-18 | 6.497 | 2,863 | +0 | 0.00% | 18,602 |
| 2024-06-19 | 2024-06-17 | 6.476 | 2,863 | +0 | 0.00% | 18,542 |
| 2024-06-18 | 2024-06-14 | 6.571 | 2,863 | +0 | 0.00% | 18,812 |
| 2024-06-17 | 2024-06-13 | 6.613 | 2,863 | +0 | 0.00% | 18,932 |
| 2024-06-14 | 2024-06-12 | 6.466 | 2,863 | +0 | 0.00% | 18,512 |
| 2024-06-13 | 2024-06-11 | 6.518 | 2,863 | +0 | 0.00% | 18,662 |
| 2024-06-12 | 2024-06-07 | 6.613 | 2,863 | +0 | 0.00% | 18,932 |
| 2024-06-11 | 2024-06-06 | 6.613 | 2,863 | +0 | 0.00% | 18,932 |
| 2024-06-07 | 2024-06-05 | 6.665 | 2,863 | +0 | 0.00% | 19,082 |
| 2024-06-06 | 2024-06-04 | 6.686 | 2,863 | +0 | 0.00% | 19,142 |
| 2024-06-05 | 2024-06-03 | 6.560 | 2,863 | +0 | 0.00% | 18,782 |
| 2024-06-04 | 2024-05-31 | 6.393 | 2,863 | +0 | 0.00% | 18,302 |
| 2024-06-03 | 2024-05-30 | 6.529 | 2,863 | +0 | 0.00% | 18,692 |
| 2024-05-31 | 2024-05-29 | 6.539 | 2,863 | +0 | 0.00% | 18,722 |
| 2024-05-30 | 2024-05-28 | 6.676 | 2,863 | +0 | 0.00% | 19,112 |
| 2024-05-29 | 2024-05-27 | 6.749 | 2,863 | +0 | 0.00% | 19,322 |
| 2024-05-28 | 2024-05-24 | 6.414 | 2,863 | +0 | 0.00% | 18,362 |
| 2024-05-27 | 2024-05-23 | 6.518 | 2,863 | +0 | 0.00% | 18,662 |
| 2024-05-24 | 2024-05-22 | 6.613 | 2,863 | +0 | 0.00% | 18,932 |
| 2024-05-23 | 2024-05-21 | 6.634 | 2,863 | +0 | 0.00% | 18,992 |
| 2024-05-22 | 2024-05-20 | 6.728 | 2,863 | +0 | 0.00% | 19,262 |
| 2024-05-21 | 2024-05-17 | 6.655 | 2,863 | +0 | 0.00% | 19,052 |
| 2024-05-20 | 2024-05-16 | 6.780 | 2,863 | +0 | 0.00% | 19,412 |
| 2024-05-17 | 2024-05-14 | 6.906 | 2,863 | +0 | 0.00% | 19,772 |
| 2024-05-16 | 2024-05-13 | 6.969 | 2,863 | +0 | 0.00% | 19,952 |
| 2024-05-14 | 2024-05-10 | 7.063 | 2,863 | +0 | 0.00% | 20,222 |
| 2024-05-13 | 2024-05-09 | 7.074 | 2,863 | +0 | 0.00% | 20,252 |
| 2024-05-10 | 2024-05-08 | 6.906 | 2,863 | +0 | 0.00% | 19,772 |
| 2024-05-09 | 2024-05-07 | 6.906 | 2,863 | +0 | 0.00% | 19,772 |
| 2024-05-08 | 2024-05-06 | 6.906 | 2,863 | +0 | 0.00% | 19,772 |
| 2024-05-07 | 2024-05-03 | 7.126 | 2,863 | +0 | 0.00% | 20,402 |
| 2024-05-06 | 2024-05-02 | 6.896 | 2,863 | +0 | 0.00% | 19,742 |
| 2024-05-03 | 2024-04-30 | 6.581 | 2,863 | +0 | 0.00% | 18,842 |
| 2024-05-02 | 2024-04-29 | 6.497 | 2,863 | +0 | 0.00% | 18,602 |
| 2024-04-30 | 2024-04-26 | 6.372 | 2,863 | +0 | 0.00% | 18,242 |
| 2024-04-29 | 2024-04-25 | 6.340 | 2,863 | +0 | 0.00% | 18,152 |
| 2024-04-26 | 2024-04-24 | 6.110 | 2,863 | +0 | 0.00% | 17,492 |
| 2024-04-25 | 2024-04-23 | 6.005 | 2,863 | +0 | 0.00% | 17,192 |
| 2024-04-24 | 2024-04-22 | 5.858 | 2,863 | +0 | 0.00% | 16,772 |
| 2024-04-23 | 2024-04-19 | 5.827 | 2,863 | +0 | 0.00% | 16,682 |
| 2024-04-22 | 2024-04-18 | 5.932 | 2,863 | +0 | 0.00% | 16,982 |
| 2024-04-19 | 2024-04-17 | 5.848 | 2,863 | +0 | 0.00% | 16,742 |
| 2024-04-18 | 2024-04-16 | 5.911 | 2,863 | +0 | 0.00% | 16,922 |
| 2024-04-17 | 2024-04-15 | 6.162 | 2,863 | +0 | 0.00% | 17,642 |
| 2024-04-16 | 2024-04-12 | 6.235 | 2,863 | +0 | 0.00% | 17,852 |
| 2024-04-15 | 2024-04-11 | 6.330 | 2,863 | +0 | 0.00% | 18,122 |
| 2024-04-12 | 2024-04-10 | 6.330 | 2,863 | +0 | 0.00% | 18,122 |
| 2024-04-11 | 2024-04-09 | 6.571 | 2,863 | +0 | 0.00% | 18,812 |
| 2024-04-10 | 2024-04-08 | 6.361 | 2,863 | +0 | 0.00% | 18,212 |
| 2024-04-09 | 2024-04-05 | 6.330 | 2,863 | +0 | 0.00% | 18,122 |
| 2024-04-08 | 2024-04-03 | 6.372 | 2,863 | +0 | 0.00% | 18,242 |
| 2024-04-05 | 2024-04-02 | 6.372 | 2,863 | +0 | 0.00% | 18,242 |
| 2024-04-03 | 2024-03-28 | 6.267 | 2,863 | +0 | 0.00% | 17,942 |
| 2024-04-02 | 2024-03-27 | 6.015 | 2,863 | +0 | 0.00% | 17,222 |
| 2024-03-28 | 2024-03-26 | 6.204 | 2,863 | +0 | 0.00% | 17,762 |
| 2024-03-27 | 2024-03-25 | 6.256 | 2,863 | +0 | 0.00% | 17,912 |
| 2024-03-26 | 2024-03-22 | 6.225 | 2,863 | +0 | 0.00% | 17,822 |
| 2024-03-25 | 2024-03-21 | 5.691 | 2,863 | +0 | 0.00% | 16,292 |
| 2024-03-22 | 2024-03-20 | 5.764 | 2,863 | +0 | 0.00% | 16,502 |
| 2024-03-21 | 2024-03-19 | 5.617 | 2,863 | +0 | 0.00% | 16,082 |
| 2024-03-20 | 2024-03-18 | 5.659 | 2,863 | +0 | 0.00% | 16,202 |
| 2024-03-19 | 2024-03-15 | 5.470 | 2,863 | +0 | 0.00% | 15,662 |
| 2024-03-18 | 2024-03-14 | 5.565 | 2,863 | +0 | 0.00% | 15,932 |
| 2024-03-15 | 2024-03-13 | 5.491 | 2,863 | +0 | 0.00% | 15,722 |
| 2024-03-14 | 2024-03-12 | 5.439 | 2,863 | +0 | 0.00% | 15,572 |
| 2024-03-13 | 2024-03-11 | 5.292 | 2,863 | +0 | 0.00% | 15,152 |
| 2024-03-12 | 2024-03-08 | 5.198 | 2,863 | +0 | 0.00% | 14,882 |
| 2024-03-11 | 2024-03-07 | 5.177 | 2,863 | +0 | 0.00% | 14,822 |
| 2024-03-08 | 2024-03-06 | 5.429 | 2,863 | +0 | 0.00% | 15,542 |
| 2024-03-07 | 2024-03-05 | 5.345 | 2,863 | +0 | 0.00% | 15,302 |
| 2024-03-06 | 2024-03-04 | 5.869 | 2,863 | +0 | 0.00% | 16,802 |
| 2024-03-05 | 2024-03-01 | 5.890 | 2,863 | +0 | 0.00% | 16,862 |
| 2024-03-04 | 2024-02-29 | 5.418 | 2,863 | +0 | 0.00% | 15,512 |
| 2024-03-01 | 2024-02-28 | 5.429 | 2,863 | +0 | 0.00% | 15,542 |
| 2024-02-29 | 2024-02-27 | 5.701 | 2,863 | +0 | 0.00% | 16,322 |
| 2024-02-28 | 2024-02-26 | 5.575 | 2,863 | +0 | 0.00% | 15,962 |
| 2024-02-27 | 2024-02-23 | 5.638 | 2,863 | +0 | 0.00% | 16,142 |
| 2024-02-26 | 2024-02-22 | 5.722 | 2,863 | +0 | 0.00% | 16,382 |
| 2024-02-23 | 2024-02-21 | 5.711 | 2,863 | +0 | 0.00% | 16,352 |
| 2024-02-22 | 2024-02-20 | 5.711 | 2,863 | +0 | 0.00% | 16,352 |
| 2024-02-21 | 2024-02-19 | 5.764 | 2,863 | +0 | 0.00% | 16,502 |
| 2024-02-20 | 2024-02-16 | 5.774 | 2,863 | +0 | 0.00% | 16,532 |
| 2024-02-19 | 2024-02-15 | 5.512 | 2,863 | +0 | 0.00% | 15,782 |
| 2024-02-16 | 2024-02-14 | 5.512 | 2,863 | +0 | 0.00% | 15,782 |
| 2024-02-15 | 2024-02-09 | 5.953 | 2,863 | +0 | 0.00% | 17,042 |
| 2024-02-14 | 2024-02-07 | 6.120 | 2,863 | +0 | 0.00% | 17,522 |
| 2024-02-08 | 2024-02-06 | 6.141 | 2,863 | +0 | 0.00% | 17,582 |
| 2024-02-07 | 2024-02-05 | 5.911 | 2,863 | +0 | 0.00% | 16,922 |
| 2024-02-06 | 2024-02-02 | 6.089 | 2,863 | +0 | 0.00% | 17,432 |
| 2024-02-05 | 2024-02-01 | 6.309 | 2,863 | +0 | 0.00% | 18,062 |
| 2024-02-02 | 2024-01-31 | 6.152 | 2,863 | +0 | 0.00% | 17,612 |
| 2024-02-01 | 2024-01-30 | 6.089 | 2,863 | +0 | 0.00% | 17,432 |
| 2024-01-31 | 2024-01-29 | 6.162 | 2,863 | +0 | 0.00% | 17,642 |
| 2024-01-30 | 2024-01-26 | 6.194 | 2,863 | +0 | 0.00% | 17,732 |
| 2024-01-29 | 2024-01-25 | 6.340 | 2,863 | +0 | 0.00% | 18,152 |
| 2024-01-26 | 2024-01-24 | 6.319 | 2,863 | +0 | 0.00% | 18,092 |
| 2024-01-25 | 2024-01-23 | 6.183 | 2,863 | +0 | 0.00% | 17,702 |
| 2024-01-24 | 2024-01-22 | 5.953 | 2,863 | +0 | 0.00% | 17,042 |
| 2024-01-23 | 2024-01-19 | 6.298 | 2,863 | +0 | 0.00% | 18,032 |
| 2024-01-22 | 2024-01-18 | 6.686 | 2,863 | +0 | 0.00% | 19,142 |
| 2024-01-19 | 2024-01-17 | 6.529 | 2,863 | +0 | 0.00% | 18,692 |
| 2024-01-18 | 2024-01-16 | 6.812 | 2,863 | +0 | 0.00% | 19,502 |
| 2024-01-17 | 2024-01-15 | 6.906 | 2,863 | +0 | 0.00% | 19,772 |
| 2024-01-16 | 2024-01-12 | 6.938 | 2,863 | +0 | 0.00% | 19,862 |
| 2024-01-15 | 2024-01-11 | 7.074 | 2,863 | +0 | 0.00% | 20,252 |
| 2024-01-12 | 2024-01-10 | 7.242 | 2,863 | +0 | 0.00% | 20,732 |
| 2024-01-11 | 2024-01-09 | 7.179 | 2,863 | +0 | 0.00% | 20,552 |
| 2024-01-10 | 2024-01-08 | 6.959 | 2,863 | +0 | 0.00% | 19,922 |
| 2024-01-09 | 2024-01-05 | 7.336 | 2,863 | +0 | 0.00% | 21,003 |
| 2024-01-08 | 2024-01-04 | 7.577 | 2,863 | +0 | 0.00% | 21,693 |
| 2024-01-05 | 2024-01-03 | 7.346 | 2,863 | +0 | 0.00% | 21,033 |
| 2024-01-04 | 2024-01-02 | 7.472 | 2,863 | +0 | 0.00% | 21,393 |
| 2024-01-03 | 2023-12-29 | 7.881 | 2,863 | +0 | 0.00% | 22,563 |
| 2024-01-02 | 2023-12-28 | 7.619 | 2,863 | +0 | 0.00% | 21,813 |
| 2023-12-29 | 2023-12-27 | 7.283 | 2,863 | +0 | 0.00% | 20,852 |
| 2023-12-28 | 2023-12-22 | 6.969 | 2,863 | +0 | 0.00% | 19,952 |
| 2023-12-27 | 2023-12-21 | 7.105 | 2,863 | +0 | 0.00% | 20,342 |
| 2023-12-22 | 2023-12-20 | 7.137 | 2,863 | +0 | 0.00% | 20,432 |
| 2023-12-21 | 2023-12-19 | 7.273 | 2,863 | +0 | 0.00% | 20,822 |
| 2023-12-20 | 2023-12-18 | 7.294 | 2,863 | +0 | 0.00% | 20,882 |
| 2023-12-19 | 2023-12-15 | 7.504 | 2,863 | +0 | 0.00% | 21,483 |
| 2023-12-18 | 2023-12-14 | 7.587 | 2,863 | +0 | 0.00% | 21,723 |
| 2023-12-15 | 2023-12-13 | 7.462 | 2,863 | +0 | 0.00% | 21,363 |
| 2023-12-14 | 2023-12-12 | 7.325 | 2,863 | +0 | 0.00% | 20,972 |
| 2023-12-13 | 2023-12-11 | 7.336 | 2,863 | +0 | 0.00% | 21,003 |
| 2023-12-12 | 2023-12-08 | 7.504 | 2,863 | +0 | 0.00% | 21,483 |
| 2023-12-11 | 2023-12-07 | 7.420 | 2,863 | +0 | 0.00% | 21,243 |
| 2023-12-08 | 2023-12-06 | 7.619 | 2,863 | +0 | 0.00% | 21,813 |
| 2023-12-07 | 2023-12-05 | 7.483 | 2,863 | +0 | 0.00% | 21,423 |
| 2023-12-06 | 2023-12-04 | 7.786 | 2,863 | +0 | 0.00% | 22,293 |
| 2023-12-05 | 2023-12-01 | 7.870 | 2,863 | +0 | 0.00% | 22,533 |
| 2023-12-04 | 2023-11-30 | 7.608 | 2,863 | +0 | 0.00% | 21,783 |
| 2023-12-01 | 2023-11-29 | 7.703 | 2,863 | +0 | 0.00% | 22,053 |
| 2023-11-30 | 2023-11-28 | 7.923 | 2,863 | +0 | 0.00% | 22,683 |
| 2023-11-29 | 2023-11-27 | 7.766 | 2,863 | +0 | 0.00% | 22,233 |
| 2023-11-28 | 2023-11-24 | 7.839 | 2,863 | +0 | 0.00% | 22,443 |
| 2023-11-27 | 2023-11-23 | 7.755 | 2,863 | +0 | 0.00% | 22,203 |
| 2023-11-24 | 2023-11-22 | 7.504 | 2,863 | +0 | 0.00% | 21,483 |
| 2023-11-23 | 2023-11-21 | 7.545 | 2,863 | +0 | 0.00% | 21,603 |
| 2023-11-22 | 2023-11-20 | 7.451 | 2,863 | +0 | 0.00% | 21,333 |
| 2023-11-21 | 2023-11-17 | 7.430 | 2,863 | +0 | 0.00% | 21,273 |
| 2023-11-20 | 2023-11-16 | 7.409 | 2,863 | +0 | 0.00% | 21,213 |
| 2023-11-17 | 2023-11-15 | 7.545 | 2,863 | +0 | 0.00% | 21,603 |
| 2023-11-16 | 2023-11-14 | 7.189 | 2,863 | +0 | 0.00% | 20,582 |
| 2023-11-15 | 2023-11-13 | 7.189 | 2,863 | +0 | 0.00% | 20,582 |
| 2023-11-14 | 2023-11-10 | 7.346 | 2,863 | +0 | 0.00% | 21,033 |
| 2023-11-13 | 2023-11-09 | 7.399 | 2,863 | +0 | 0.00% | 21,183 |
| 2023-11-10 | 2023-11-08 | 7.545 | 2,863 | +0 | 0.00% | 21,603 |
| 2023-11-09 | 2023-11-07 | 7.556 | 2,863 | +0 | 0.00% | 21,633 |
| 2023-11-08 | 2023-11-06 | 7.839 | 2,863 | +0 | 0.00% | 22,443 |
| 2023-11-07 | 2023-11-03 | 7.441 | 2,863 | +0 | 0.00% | 21,303 |
| 2023-11-06 | 2023-11-02 | 7.231 | 2,863 | +0 | 0.00% | 20,702 |
| 2023-11-03 | 2023-11-01 | 7.283 | 2,863 | +0 | 0.00% | 20,852 |
| 2023-11-02 | 2023-10-31 | 7.294 | 2,863 | +0 | 0.00% | 20,882 |
| 2023-11-01 | 2023-10-30 | 7.357 | 2,863 | +0 | 0.00% | 21,063 |
| 2023-10-31 | 2023-10-27 | 6.864 | 2,863 | +0 | 0.00% | 19,652 |
| 2023-10-30 | 2023-10-26 | 6.613 | 2,863 | +0 | 0.00% | 18,932 |
| 2023-10-27 | 2023-10-25 | 6.644 | 2,863 | +0 | 0.00% | 19,022 |
| 2023-10-26 | 2023-10-24 | 6.634 | 2,863 | +0 | 0.00% | 18,992 |
| 2023-10-25 | 2023-10-20 | 6.665 | 2,863 | +0 | 0.00% | 19,082 |
| 2023-10-24 | 2023-10-19 | 6.697 | 2,863 | +0 | 0.00% | 19,172 |
| 2023-10-20 | 2023-10-18 | 6.843 | 2,863 | +0 | 0.00% | 19,592 |
| 2023-10-19 | 2023-10-17 | 7.189 | 2,863 | +0 | 0.00% | 20,582 |
| 2023-10-18 | 2023-10-16 | 6.990 | 2,863 | +0 | 0.00% | 20,012 |
| 2023-10-17 | 2023-10-13 | 7.042 | 2,863 | +0 | 0.00% | 20,162 |
| 2023-10-16 | 2023-10-12 | 7.105 | 2,863 | +0 | 0.00% | 20,342 |
| 2023-10-13 | 2023-10-11 | 7.053 | 2,863 | +0 | 0.00% | 20,192 |
| 2023-10-12 | 2023-10-10 | 6.959 | 2,863 | +0 | 0.00% | 19,922 |
| 2023-10-11 | 2023-10-09 | 6.980 | 2,863 | +0 | 0.00% | 19,982 |
| 2023-10-10 | 2023-10-06 | 6.864 | 2,863 | +0 | 0.00% | 19,652 |
| 2023-10-09 | 2023-10-05 | 6.728 | 2,863 | +0 | 0.00% | 19,262 |
| 2023-10-06 | 2023-10-04 | 6.718 | 2,863 | +0 | 0.00% | 19,232 |
| 2023-10-05 | 2023-10-03 | 6.791 | 2,863 | +0 | 0.00% | 19,442 |
| 2023-10-04 | 2023-09-29 | 6.864 | 2,863 | +0 | 0.00% | 19,652 |
| 2023-10-03 | 2023-09-28 | 7.021 | 2,863 | +0 | 0.00% | 20,102 |
| 2023-09-29 | 2023-09-27 | 7.158 | 2,863 | +0 | 0.00% | 20,492 |
| 2023-09-28 | 2023-09-26 | 6.948 | 2,863 | +0 | 0.00% | 19,892 |
| 2023-09-27 | 2023-09-25 | 6.927 | 2,863 | +0 | 0.00% | 19,832 |
| 2023-09-26 | 2023-09-22 | 7.042 | 2,863 | +0 | 0.00% | 20,162 |
| 2023-09-25 | 2023-09-21 | 6.927 | 2,863 | +0 | 0.00% | 19,832 |
| 2023-09-22 | 2023-09-20 | 7.147 | 2,863 | +0 | 0.00% | 20,462 |
| 2023-09-21 | 2023-09-19 | 7.283 | 2,863 | +0 | 0.00% | 20,852 |
| 2023-09-20 | 2023-09-18 | 7.325 | 2,863 | +0 | 0.00% | 20,972 |
| 2023-09-19 | 2023-09-15 | 7.294 | 2,863 | +0 | 0.00% | 20,882 |
| 2023-09-18 | 2023-09-14 | 7.273 | 2,863 | +0 | 0.00% | 20,822 |
| 2023-09-15 | 2023-09-13 | 7.325 | 2,863 | +0 | 0.00% | 20,972 |
| 2023-09-14 | 2023-09-12 | 7.325 | 2,863 | +0 | 0.00% | 20,972 |
| 2023-09-13 | 2023-09-11 | 7.158 | 2,863 | +0 | 0.00% | 20,492 |
| 2023-09-12 | 2023-09-07 | 7.000 | 2,863 | +0 | 0.00% | 20,042 |
| 2023-09-11 | 2023-09-06 | 7.011 | 2,863 | +0 | 0.00% | 20,072 |
| 2023-09-07 | 2023-09-05 | 7.011 | 2,863 | +0 | 0.00% | 20,072 |
| 2023-09-06 | 2023-09-04 | 7.116 | 2,863 | +0 | 0.00% | 20,372 |
| 2023-09-05 | 2023-08-31 | 6.875 | 2,863 | +0 | 0.00% | 19,682 |
| 2023-09-04 | 2023-08-30 | 6.948 | 2,863 | +0 | 0.00% | 19,892 |
| 2023-08-31 | 2023-08-29 | 7.116 | 2,863 | +0 | 0.00% | 20,372 |
| 2023-08-30 | 2023-08-28 | 7.000 | 2,863 | +0 | 0.00% | 20,042 |
| 2023-08-29 | 2023-08-25 | 7.000 | 2,863 | +0 | 0.00% | 20,042 |
| 2023-08-28 | 2023-08-24 | 7.074 | 2,863 | +0 | 0.00% | 20,252 |
| 2023-08-25 | 2023-08-23 | 6.885 | 2,863 | +0 | 0.00% | 19,712 |
| 2023-08-24 | 2023-08-22 | 7.000 | 2,863 | +0 | 0.00% | 20,042 |
| 2023-08-23 | 2023-08-21 | 7.021 | 2,863 | +0 | 0.00% | 20,102 |
| 2023-08-22 | 2023-08-18 | 7.147 | 2,863 | +0 | 0.00% | 20,462 |
| 2023-08-21 | 2023-08-17 | 7.273 | 2,863 | +0 | 0.00% | 20,822 |
| 2023-08-18 | 2023-08-16 | 7.378 | 2,863 | +0 | 0.00% | 21,123 |
| 2023-08-17 | 2023-08-15 | 7.304 | 2,863 | +0 | 0.00% | 20,912 |
| 2023-08-16 | 2023-08-14 | 7.252 | 2,863 | +0 | 0.00% | 20,762 |
| 2023-08-15 | 2023-08-11 | 7.357 | 2,863 | +0 | 0.00% | 21,063 |
| 2023-08-14 | 2023-08-10 | 7.346 | 2,863 | +0 | 0.00% | 21,033 |
| 2023-08-11 | 2023-08-09 | 7.399 | 2,863 | +0 | 0.00% | 21,183 |
| 2023-08-10 | 2023-08-08 | 7.221 | 2,863 | +0 | 0.00% | 20,672 |
| 2023-08-09 | 2023-08-07 | 7.367 | 2,863 | +0 | 0.00% | 21,093 |
| 2023-08-08 | 2023-08-04 | 7.619 | 2,863 | +0 | 0.00% | 21,813 |
| 2023-08-07 | 2023-08-03 | 7.545 | 2,863 | +0 | 0.00% | 21,603 |
| 2023-08-04 | 2023-08-02 | 7.378 | 2,863 | +0 | 0.00% | 21,123 |
| 2023-08-03 | 2023-08-01 | 7.566 | 2,863 | +0 | 0.00% | 21,663 |
| 2023-08-02 | 2023-07-31 | 7.849 | 2,863 | +0 | 0.00% | 22,473 |
| 2023-08-01 | 2023-07-28 | 7.891 | 2,863 | +0 | 0.00% | 22,593 |
| 2023-07-31 | 2023-07-27 | 7.755 | 2,863 | +0 | 0.00% | 22,203 |
| 2023-07-28 | 2023-07-26 | 7.881 | 2,863 | +0 | 0.00% | 22,563 |
| 2023-07-27 | 2023-07-25 | 7.912 | 2,863 | +0 | 0.00% | 22,653 |
| 2023-07-26 | 2023-07-24 | 7.776 | 2,863 | +0 | 0.00% | 22,263 |
| 2023-07-25 | 2023-07-21 | 7.745 | 2,863 | +0 | 0.00% | 22,173 |
| 2023-07-24 | 2023-07-20 | 7.566 | 2,863 | +0 | 0.00% | 21,663 |
| 2023-07-21 | 2023-07-19 | 7.535 | 2,863 | +0 | 0.00% | 21,573 |
| 2023-07-20 | 2023-07-18 | 7.629 | 2,863 | +0 | 0.00% | 21,843 |
| 2023-07-19 | 2023-07-14 | 7.608 | 2,863 | +0 | 0.00% | 21,783 |
| 2023-07-18 | 2023-07-13 | 7.860 | 2,863 | +0 | 0.00% | 22,503 |
| 2023-07-14 | 2023-07-12 | 7.766 | 2,863 | +0 | 0.00% | 22,233 |
| 2023-07-13 | 2023-07-11 | 7.682 | 2,863 | +0 | 0.00% | 21,993 |
| 2023-07-12 | 2023-07-10 | 7.524 | 2,863 | +0 | 0.00% | 21,543 |
| 2023-07-11 | 2023-07-07 | 7.640 | 2,863 | +0 | 0.00% | 21,873 |
| 2023-07-10 | 2023-07-06 | 7.724 | 2,863 | +0 | 0.00% | 22,113 |
| 2023-07-07 | 2023-07-05 | 7.828 | 2,863 | +0 | 0.00% | 22,413 |
| 2023-07-06 | 2023-07-04 | 7.881 | 2,863 | +0 | 0.00% | 22,563 |
| 2023-07-05 | 2023-07-03 | 7.881 | 2,863 | +0 | 0.00% | 22,563 |
| 2023-07-04 | 2023-06-30 | 8.248 | 2,863 | +0 | 0.00% | 23,613 |
| 2023-07-03 | 2023-06-29 | 8.059 | 2,863 | +0 | 0.00% | 23,073 |
| 2023-06-30 | 2023-06-28 | 7.923 | 2,863 | +0 | 0.00% | 22,683 |
| 2023-06-29 | 2023-06-27 | 7.881 | 2,863 | +0 | 0.00% | 22,563 |
| 2023-06-28 | 2023-06-26 | 8.071 | 2,863 | +0 | 0.00% | 23,107 |
| 2023-06-27 | 2023-06-23 | 7.689 | 2,863 | +38 | 0.00% | 22,012 |
| 2023-06-26 | 2023-06-21 | 8.124 | 2,825 | +0 | 0.00% | 22,950 |
| 2023-06-23 | 2023-06-20 | 7.795 | 2,825 | +0 | 0.00% | 22,020 |
| 2023-06-21 | 2023-06-19 | 7.837 | 2,825 | +0 | 0.00% | 22,140 |
| 2023-06-20 | 2023-06-16 | 7.901 | 2,825 | +0 | 0.00% | 22,320 |
| 2023-06-19 | 2023-06-15 | 7.752 | 2,825 | +0 | 0.00% | 21,900 |
| 2023-06-16 | 2023-06-14 | 7.689 | 2,825 | +0 | 0.00% | 21,720 |
| 2023-06-15 | 2023-06-13 | 7.657 | 2,825 | +0 | 0.00% | 21,630 |
| 2023-06-14 | 2023-06-12 | 7.858 | 2,825 | +0 | 0.00% | 22,200 |
| 2023-06-13 | 2023-06-09 | 8.113 | 2,825 | +0 | 0.00% | 22,920 |
| 2023-06-12 | 2023-06-08 | 8.230 | 2,825 | +0 | 0.00% | 23,250 |
| 2023-06-09 | 2023-06-07 | 8.230 | 2,825 | +0 | 0.00% | 23,250 |
| 2023-06-08 | 2023-06-06 | 8.177 | 2,825 | -1,883 | 0.00% | 23,100 |
| 2022-06-27 | 2022-06-23 | 7.170 | 4,708 | +141 | 0.00% | 33,759 |
| 2021-07-02 | 2021-06-29 | 9.896 | 4,567 | +2,740 | 0.00% | 45,197 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,827 | -3,654 | 0.00% | 24,001 |
| 2021-06-22 | 2021-06-18 | 12.042 | 5,481 | +3,654 | 0.00% | 66,002 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,827 | +1,827 | 0.00% | 16,841 |
| 2020-12-21 | 2020-12-17 | 8.364 | 0 | -9,135 | ||
| 2020-12-11 | 2020-12-09 | 7.729 | 9,135 | +9,135 | 0.00% | 70,602 |
| 2020-05-19 | 2020-05-15 | 10.761 | 0 | -913 | ||
| 2020-05-08 | 2020-05-06 | 8.867 | 913 | -914 | 0.00% | 8,096 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,827 | +914 | 0.00% | 15,380 |
| 2020-03-27 | 2020-03-25 | 9.064 | 913 | -914 | 0.00% | 8,276 |
| 2020-03-26 | 2020-03-24 | 7.499 | 1,827 | +914 | 0.00% | 13,700 |
| 2020-03-02 | 2020-02-27 | 9.218 | 913 | +913 | 0.00% | 8,416 |
| 2020-02-07 | 2020-02-05 | 11.626 | 0 | -913 | ||
| 2020-02-05 | 2020-02-03 | 11.166 | 913 | -914 | 0.00% | 10,195 |
| 2020-02-04 | 2020-01-31 | 10.925 | 1,827 | +914 | 0.00% | 19,961 |
| 2020-01-31 | 2020-01-29 | 11.517 | 913 | +913 | 0.00% | 10,515 |
| 2020-01-10 | 2020-01-08 | 12.064 | 0 | -1,827 | ||
| 2020-01-06 | 2020-01-02 | 11.101 | 1,827 | +1,827 | 0.00% | 20,281 |
| 2017-03-30 | 2017-03-28 | 10.585 | 0 | -1,820 | ||
| 2017-03-29 | 2017-03-27 | 10.222 | 1,820 | +1,820 | 0.00% | 18,604 |
| 2017-03-15 | 2017-03-13 | 10.332 | 0 | -1,820 | ||
| 2017-03-14 | 2017-03-10 | 10.112 | 1,820 | +1,820 | 0.00% | 18,404 |
| 2017-03-10 | 2017-03-08 | 10.233 | 0 | -1,820 | ||
| 2017-03-09 | 2017-03-07 | 10.145 | 1,820 | +1,820 | 0.00% | 18,464 |
| 2017-03-02 | 2017-02-28 | 10.387 | 0 | -1,820 | ||
| 2017-02-28 | 2017-02-24 | 9.925 | 1,820 | +1,820 | 0.00% | 18,064 |
| 2015-06-24 | 2015-06-22 | 11.321 | 0 | -455 | ||
| 2015-06-23 | 2015-06-19 | 10.882 | 455 | +455 | 0.00% | 4,951 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy