History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 694,750 | +0 | 0.03% | 19,522,475 |
| 2025-10-13 | 2025-10-09 | 28.620 | 694,750 | +0 | 0.03% | 19,883,745 |
| 2025-10-10 | 2025-10-08 | 30.940 | 694,750 | -21,000 | 0.03% | 21,495,565 |
| 2025-10-09 | 2025-10-06 | 29.900 | 715,750 | +4,000 | 0.03% | 21,400,925 |
| 2025-10-08 | 2025-10-03 | 30.400 | 711,750 | +7,000 | 0.03% | 21,637,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 704,750 | +22,000 | 0.03% | 21,748,585 |
| 2025-10-03 | 2025-09-30 | 30.000 | 682,750 | +2,500 | 0.03% | 20,482,500 |
| 2025-10-02 | 2025-09-29 | 30.140 | 680,250 | -1,000 | 0.03% | 20,502,735 |
| 2025-09-30 | 2025-09-26 | 29.080 | 681,250 | -22,500 | 0.03% | 19,810,750 |
| 2025-09-29 | 2025-09-25 | 30.720 | 703,750 | -103,500 | 0.03% | 21,619,200 |
| 2025-09-26 | 2025-09-24 | 30.100 | 807,250 | +15,000 | 0.03% | 24,298,225 |
| 2025-09-25 | 2025-09-23 | 30.920 | 792,250 | -4,500 | 0.03% | 24,496,370 |
| 2025-09-24 | 2025-09-22 | 30.920 | 796,750 | -7,000 | 0.03% | 24,635,510 |
| 2025-09-23 | 2025-09-19 | 30.440 | 803,750 | +37,500 | 0.03% | 24,466,150 |
| 2025-09-22 | 2025-09-18 | 31.260 | 766,250 | +12,000 | 0.03% | 23,952,975 |
| 2025-09-18 | 2025-09-16 | 31.800 | 754,250 | +14,500 | 0.03% | 23,985,150 |
| 2025-09-17 | 2025-09-15 | 32.000 | 739,750 | +54,000 | 0.03% | 23,672,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 685,750 | +33,000 | 0.03% | 22,314,305 |
| 2025-09-15 | 2025-09-11 | 31.960 | 652,750 | -2,500 | 0.03% | 20,861,890 |
| 2025-09-12 | 2025-09-10 | 32.900 | 655,250 | +79,500 | 0.03% | 21,557,725 |
| 2025-09-11 | 2025-09-09 | 35.900 | 575,750 | -28,500 | 0.02% | 20,669,425 |
| 2025-09-10 | 2025-09-08 | 34.980 | 604,250 | +4,500 | 0.02% | 21,136,665 |
| 2025-09-09 | 2025-09-05 | 35.660 | 599,750 | -276,000 | 0.02% | 21,387,085 |
| 2025-09-08 | 2025-09-04 | 30.160 | 875,750 | +36,500 | 0.04% | 26,412,620 |
| 2025-09-05 | 2025-09-03 | 31.760 | 839,250 | -9,500 | 0.03% | 26,654,580 |
| 2025-09-04 | 2025-09-02 | 31.060 | 848,750 | +2,500 | 0.03% | 26,362,175 |
| 2025-09-03 | 2025-09-01 | 29.960 | 846,250 | +47,000 | 0.03% | 25,353,650 |
| 2025-09-02 | 2025-08-29 | 29.160 | 799,250 | -7,500 | 0.03% | 23,306,130 |
| 2025-09-01 | 2025-08-28 | 27.640 | 806,750 | +14,500 | 0.03% | 22,298,570 |
| 2025-08-29 | 2025-08-27 | 28.240 | 792,250 | +20,000 | 0.03% | 22,373,140 |
| 2025-08-28 | 2025-08-26 | 30.100 | 772,250 | +9,500 | 0.03% | 23,244,725 |
| 2025-08-27 | 2025-08-25 | 29.920 | 762,750 | +17,500 | 0.03% | 22,821,480 |
| 2025-08-26 | 2025-08-22 | 31.080 | 745,250 | +1,500 | 0.03% | 23,162,370 |
| 2025-08-25 | 2025-08-21 | 30.920 | 743,750 | +10,000 | 0.03% | 22,996,750 |
| 2025-08-22 | 2025-08-20 | 30.460 | 733,750 | +15,500 | 0.03% | 22,350,025 |
| 2025-08-21 | 2025-08-19 | 31.540 | 718,250 | +14,500 | 0.03% | 22,653,605 |
| 2025-08-20 | 2025-08-18 | 32.520 | 703,750 | +95,500 | 0.03% | 22,885,950 |
| 2025-08-19 | 2025-08-15 | 33.540 | 608,250 | -30,000 | 0.03% | 20,400,705 |
| 2025-08-18 | 2025-08-14 | 31.960 | 638,250 | -6,500 | 0.03% | 20,398,470 |
| 2025-08-15 | 2025-08-13 | 31.080 | 644,750 | +9,000 | 0.03% | 20,038,830 |
| 2025-08-14 | 2025-08-12 | 30.500 | 635,750 | +1,000 | 0.03% | 19,390,375 |
| 2025-08-13 | 2025-08-11 | 30.480 | 634,750 | +1,500 | 0.03% | 19,347,180 |
| 2025-08-12 | 2025-08-08 | 29.860 | 633,250 | +1,000 | 0.03% | 18,908,845 |
| 2025-08-11 | 2025-08-07 | 30.100 | 632,250 | +3,500 | 0.03% | 19,030,725 |
| 2025-08-08 | 2025-08-06 | 30.960 | 628,750 | -6,000 | 0.03% | 19,466,100 |
| 2025-08-07 | 2025-08-05 | 32.300 | 634,750 | -500 | 0.03% | 20,502,425 |
| 2025-08-06 | 2025-08-04 | 30.480 | 635,250 | +2,500 | 0.03% | 19,362,420 |
| 2025-08-05 | 2025-08-01 | 30.200 | 632,750 | +13,000 | 0.03% | 19,109,050 |
| 2025-08-04 | 2025-07-31 | 32.100 | 619,750 | -500 | 0.03% | 19,893,975 |
| 2025-08-01 | 2025-07-30 | 31.900 | 620,250 | +78,000 | 0.03% | 19,785,975 |
| 2025-07-31 | 2025-07-29 | 33.550 | 542,250 | -13,500 | 0.02% | 18,192,488 |
| 2025-07-30 | 2025-07-28 | 31.900 | 555,750 | -7,500 | 0.02% | 17,728,425 |
| 2025-07-29 | 2025-07-25 | 28.450 | 563,250 | +70,250 | 0.02% | 16,024,462 |
| 2025-07-28 | 2025-07-24 | 30.400 | 493,000 | -96,000 | 0.02% | 14,987,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 589,000 | +11,500 | 0.02% | 16,815,950 |
| 2025-07-24 | 2025-07-22 | 28.800 | 577,500 | +84,500 | 0.02% | 16,632,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 493,000 | +13,500 | 0.02% | 14,691,400 |
| 2025-07-22 | 2025-07-18 | 31.602 | 479,500 | +20,500 | 0.02% | 15,153,164 |
| 2025-07-21 | 2025-07-17 | 30.846 | 459,000 | +295,812 | 0.02% | 14,158,305 |
| 2025-07-18 | 2025-07-16 | 28.175 | 163,188 | -6,944 | 0.01% | 4,597,769 |
| 2025-07-17 | 2025-07-15 | 28.830 | 170,132 | -16,369 | 0.01% | 4,904,889 |
| 2025-07-16 | 2025-07-14 | 28.427 | 186,501 | -27,280 | 0.01% | 5,301,606 |
| 2025-07-15 | 2025-07-11 | 25.352 | 213,781 | -12,897 | 0.01% | 5,419,812 |
| 2025-07-14 | 2025-07-10 | 24.596 | 226,678 | +16,369 | 0.01% | 5,575,404 |
| 2025-07-11 | 2025-07-09 | 24.999 | 210,309 | +496 | 0.01% | 5,257,590 |
| 2025-07-10 | 2025-07-08 | 24.747 | 209,813 | +496 | 0.01% | 5,192,315 |
| 2025-07-09 | 2025-07-07 | 24.747 | 209,317 | +496 | 0.01% | 5,180,040 |
| 2025-07-08 | 2025-07-04 | 25.655 | 208,821 | +496 | 0.01% | 5,357,215 |
| 2025-07-07 | 2025-07-03 | 25.352 | 208,325 | +13,888 | 0.01% | 5,281,491 |
| 2025-07-04 | 2025-07-02 | 24.445 | 194,437 | -10,912 | 0.01% | 4,753,000 |
| 2025-07-03 | 2025-06-30 | 23.840 | 205,349 | -16,865 | 0.01% | 4,895,543 |
| 2025-07-02 | 2025-06-27 | 22.882 | 222,214 | +992 | 0.01% | 5,084,806 |
| 2025-06-30 | 2025-06-26 | 22.126 | 221,222 | +992 | 0.01% | 4,894,857 |
| 2025-06-27 | 2025-06-25 | 22.580 | 220,230 | -3,968 | 0.01% | 4,972,808 |
| 2025-06-25 | 2025-06-23 | 22.076 | 224,198 | +2,976 | 0.01% | 4,949,405 |
| 2025-06-23 | 2025-06-19 | 21.018 | 221,222 | +1,488 | 0.01% | 4,649,557 |
| 2025-06-20 | 2025-06-18 | 21.622 | 219,734 | -32,736 | 0.01% | 4,751,183 |
| 2025-06-19 | 2025-06-17 | 21.471 | 252,470 | +5,952 | 0.01% | 5,420,839 |
| 2025-06-18 | 2025-06-16 | 23.235 | 246,518 | +12,896 | 0.01% | 5,727,917 |
| 2025-06-17 | 2025-06-13 | 23.487 | 233,622 | +4,960 | 0.01% | 5,487,150 |
| 2025-06-16 | 2025-06-12 | 23.588 | 228,662 | -8,432 | 0.01% | 5,393,703 |
| 2025-06-13 | 2025-06-11 | 23.185 | 237,094 | +2,976 | 0.01% | 5,496,998 |
| 2025-06-12 | 2025-06-10 | 24.193 | 234,118 | -64,978 | 0.01% | 5,663,999 |
| 2025-06-11 | 2025-06-09 | 22.026 | 299,096 | -94,738 | 0.01% | 6,587,782 |
| 2025-06-10 | 2025-06-06 | 20.362 | 393,834 | +171,124 | 0.02% | 8,019,397 |
| 2025-06-06 | 2025-06-04 | 19.798 | 222,710 | -31,745 | 0.01% | 4,409,185 |
| 2025-06-05 | 2025-06-03 | 19.858 | 254,455 | -992 | 0.01% | 5,053,059 |
| 2025-06-04 | 2025-06-02 | 19.112 | 255,447 | -3,472 | 0.01% | 4,882,208 |
| 2025-06-03 | 2025-05-30 | 18.971 | 258,919 | -13,888 | 0.01% | 4,912,026 |
| 2025-06-02 | 2025-05-29 | 19.919 | 272,807 | +21,825 | 0.01% | 5,434,000 |
| 2025-05-30 | 2025-05-28 | 18.770 | 250,982 | -53,074 | 0.01% | 4,710,851 |
| 2025-05-29 | 2025-05-27 | 19.415 | 304,056 | +21,825 | 0.01% | 5,903,193 |
| 2025-05-28 | 2025-05-26 | 19.012 | 282,231 | +19,840 | 0.01% | 5,365,665 |
| 2025-05-27 | 2025-05-23 | 20.211 | 262,391 | -3,472 | 0.01% | 5,303,230 |
| 2025-05-26 | 2025-05-22 | 20.141 | 265,863 | +2,480 | 0.01% | 5,354,643 |
| 2025-05-23 | 2025-05-21 | 21.018 | 263,383 | -25,792 | 0.01% | 5,535,680 |
| 2025-05-22 | 2025-05-20 | 19.334 | 289,175 | +43,153 | 0.01% | 5,590,962 |
| 2025-05-21 | 2025-05-19 | 14.617 | 246,022 | -323,897 | 0.01% | 3,595,995 |
| 2025-05-20 | 2025-05-16 | 12.842 | 569,919 | -40,673 | 0.02% | 7,319,134 |
| 2025-05-19 | 2025-05-15 | 11.532 | 610,592 | +8,929 | 0.03% | 7,041,323 |
| 2025-05-16 | 2025-05-14 | 11.653 | 601,663 | -3,969 | 0.03% | 7,011,134 |
| 2025-05-15 | 2025-05-13 | 11.592 | 605,632 | -4,464 | 0.03% | 7,020,755 |
| 2025-05-14 | 2025-05-12 | 11.310 | 610,096 | +17,361 | 0.03% | 6,900,303 |
| 2025-05-13 | 2025-05-09 | 12.177 | 592,735 | -13,393 | 0.02% | 7,217,797 |
| 2025-05-12 | 2025-05-08 | 11.653 | 606,128 | +18,849 | 0.03% | 7,063,165 |
| 2025-05-09 | 2025-05-07 | 11.653 | 587,279 | +13,392 | 0.02% | 6,843,519 |
| 2025-05-08 | 2025-05-06 | 12.480 | 573,887 | +4,960 | 0.02% | 7,161,833 |
| 2025-05-07 | 2025-05-02 | 13.528 | 568,927 | -18,352 | 0.02% | 7,696,375 |
| 2025-05-06 | 2025-04-30 | 12.056 | 587,279 | +9,920 | 0.02% | 7,080,319 |
| 2025-05-02 | 2025-04-29 | 12.359 | 577,359 | +992 | 0.02% | 7,135,322 |
| 2025-04-30 | 2025-04-28 | 11.875 | 576,367 | +496 | 0.02% | 6,844,182 |
| 2025-04-29 | 2025-04-25 | 13.125 | 575,871 | -6,944 | 0.02% | 7,558,112 |
| 2025-04-28 | 2025-04-24 | 13.488 | 582,815 | +13,392 | 0.02% | 7,860,750 |
| 2025-04-25 | 2025-04-23 | 12.903 | 569,423 | -17,856 | 0.02% | 7,347,205 |
| 2025-04-24 | 2025-04-22 | 12.621 | 587,279 | -3,968 | 0.02% | 7,411,839 |
| 2025-04-23 | 2025-04-17 | 12.056 | 591,247 | +10,912 | 0.02% | 7,128,157 |
| 2025-04-22 | 2025-04-16 | 12.157 | 580,335 | +1,984 | 0.02% | 7,055,101 |
| 2025-04-17 | 2025-04-15 | 12.580 | 578,351 | +9,424 | 0.02% | 7,275,842 |
| 2025-04-16 | 2025-04-14 | 12.963 | 568,927 | -19,840 | 0.02% | 7,375,215 |
| 2025-04-15 | 2025-04-11 | 12.500 | 588,767 | +19,840 | 0.02% | 7,359,398 |
| 2025-04-14 | 2025-04-10 | 11.875 | 568,927 | -9,920 | 0.02% | 6,755,834 |
| 2025-04-11 | 2025-04-09 | 11.371 | 578,847 | -7,936 | 0.02% | 6,581,881 |
| 2025-04-10 | 2025-04-08 | 11.290 | 586,783 | +2,976 | 0.02% | 6,624,799 |
| 2025-04-09 | 2025-04-07 | 10.201 | 583,807 | -3,968 | 0.02% | 5,955,620 |
| 2025-04-08 | 2025-04-03 | 13.306 | 587,775 | +2,480 | 0.02% | 7,820,998 |
| 2025-04-07 | 2025-04-02 | 13.064 | 585,295 | +12,896 | 0.02% | 7,646,399 |
| 2025-04-03 | 2025-04-01 | 13.165 | 572,399 | -64,481 | 0.02% | 7,535,624 |
| 2025-04-02 | 2025-03-31 | 12.056 | 636,880 | +43,649 | 0.03% | 7,678,315 |
| 2025-04-01 | 2025-03-28 | 12.379 | 593,231 | -14,385 | 0.02% | 7,343,437 |
| 2025-03-31 | 2025-03-27 | 12.096 | 607,616 | -24,800 | 0.03% | 7,350,004 |
| 2025-03-28 | 2025-03-26 | 10.907 | 632,416 | -20,833 | 0.03% | 6,897,747 |
| 2025-03-27 | 2025-03-25 | 9.909 | 653,249 | +9,920 | 0.03% | 6,473,057 |
| 2025-03-26 | 2025-03-24 | 10.726 | 643,329 | -9,920 | 0.03% | 6,900,045 |
| 2025-03-25 | 2025-03-21 | 10.403 | 653,249 | +6,944 | 0.03% | 6,795,722 |
| 2025-03-24 | 2025-03-20 | 10.645 | 646,305 | -11,904 | 0.03% | 6,879,844 |
| 2025-03-21 | 2025-03-19 | 9.929 | 658,209 | -10,912 | 0.03% | 6,535,476 |
| 2025-03-20 | 2025-03-18 | 9.647 | 669,121 | +10,912 | 0.03% | 6,454,963 |
| 2025-03-19 | 2025-03-17 | 9.556 | 658,209 | -5,456 | 0.03% | 6,289,981 |
| 2025-03-18 | 2025-03-14 | 9.768 | 663,665 | -67,954 | 0.03% | 6,482,609 |
| 2025-03-17 | 2025-03-13 | 9.103 | 731,619 | -7,936 | 0.03% | 6,659,627 |
| 2025-03-14 | 2025-03-12 | 9.072 | 739,555 | +292,151 | 0.03% | 6,709,500 |
| 2025-03-13 | 2025-03-11 | 8.588 | 447,404 | -24,800 | 0.02% | 3,842,524 |
| 2025-03-12 | 2025-03-10 | 8.205 | 472,204 | -2,480 | 0.02% | 3,874,639 |
| 2025-03-11 | 2025-03-07 | 7.631 | 474,684 | -1,488 | 0.02% | 3,622,243 |
| 2025-03-10 | 2025-03-06 | 7.560 | 476,172 | +992 | 0.02% | 3,599,998 |
| 2025-03-07 | 2025-03-05 | 7.530 | 475,180 | +11,904 | 0.02% | 3,578,128 |
| 2025-03-04 | 2025-02-28 | 7.399 | 463,276 | +18,849 | 0.02% | 3,427,781 |
| 2025-03-03 | 2025-02-27 | 7.560 | 444,427 | -15,873 | 0.02% | 3,359,997 |
| 2025-02-28 | 2025-02-26 | 7.177 | 460,300 | -5,952 | 0.02% | 3,303,681 |
| 2025-02-26 | 2025-02-24 | 6.945 | 466,252 | -14,880 | 0.02% | 3,238,300 |
| 2025-02-25 | 2025-02-21 | 6.955 | 481,132 | -31,745 | 0.02% | 3,346,497 |
| 2025-02-19 | 2025-02-17 | 6.532 | 512,877 | -21,825 | 0.02% | 3,350,159 |
| 2025-02-18 | 2025-02-14 | 6.784 | 534,702 | -21,824 | 0.02% | 3,627,472 |
| 2025-02-14 | 2025-02-12 | 6.431 | 556,526 | -5,952 | 0.02% | 3,579,178 |
| 2025-02-12 | 2025-02-10 | 6.542 | 562,478 | -1,985 | 0.02% | 3,679,827 |
| 2025-02-06 | 2025-02-04 | 6.149 | 564,463 | +9,921 | 0.02% | 3,470,903 |
| 2025-02-04 | 2025-01-28 | 6.058 | 554,542 | +2,976 | 0.02% | 3,359,588 |
| 2025-02-03 | 2025-01-24 | 6.189 | 551,566 | +15,872 | 0.02% | 3,413,839 |
| 2025-01-27 | 2025-01-23 | 6.290 | 535,694 | +4,960 | 0.02% | 3,369,601 |
| 2025-01-22 | 2025-01-20 | 6.421 | 530,734 | -992 | 0.02% | 3,407,952 |
| 2025-01-21 | 2025-01-17 | 6.250 | 531,726 | -2,976 | 0.02% | 3,323,202 |
| 2025-01-08 | 2025-01-06 | 5.927 | 534,702 | +4,960 | 0.02% | 3,169,321 |
| 2025-01-02 | 2024-12-27 | 5.978 | 529,742 | -9,920 | 0.02% | 3,166,622 |
| 2024-12-30 | 2024-12-24 | 6.099 | 539,662 | -992 | 0.02% | 3,291,201 |
| 2024-12-23 | 2024-12-19 | 6.149 | 540,654 | -11,904 | 0.02% | 3,324,501 |
| 2024-12-17 | 2024-12-13 | 6.199 | 552,558 | +992 | 0.02% | 3,425,549 |
| 2024-12-16 | 2024-12-12 | 6.391 | 551,566 | -17,857 | 0.02% | 3,525,039 |
| 2024-12-13 | 2024-12-11 | 6.280 | 569,423 | -39,681 | 0.02% | 3,576,022 |
| 2024-12-12 | 2024-12-10 | 6.199 | 609,104 | +19,841 | 0.03% | 3,776,102 |
| 2024-12-06 | 2024-12-04 | 6.401 | 589,263 | +4,960 | 0.02% | 3,771,899 |
| 2024-12-05 | 2024-12-03 | 6.371 | 584,303 | +9,920 | 0.02% | 3,722,480 |
| 2024-11-08 | 2024-11-06 | 5.988 | 574,383 | +2,976 | 0.02% | 3,439,261 |
| 2024-11-04 | 2024-10-31 | 5.877 | 571,407 | +992 | 0.02% | 3,358,082 |
| 2024-11-01 | 2024-10-30 | 5.978 | 570,415 | +1,984 | 0.02% | 3,409,752 |
| 2024-10-31 | 2024-10-29 | 6.119 | 568,431 | +992 | 0.02% | 3,478,112 |
| 2024-10-30 | 2024-10-28 | 6.250 | 567,439 | +40,673 | 0.02% | 3,546,403 |
| 2024-10-29 | 2024-10-25 | 6.300 | 526,766 | +15,873 | 0.02% | 3,318,753 |
| 2024-10-25 | 2024-10-23 | 6.341 | 510,893 | +2,976 | 0.02% | 3,239,349 |
| 2024-10-23 | 2024-10-21 | 6.300 | 507,917 | +4,960 | 0.02% | 3,200,000 |
| 2024-10-18 | 2024-10-16 | 6.280 | 502,957 | +3,968 | 0.02% | 3,158,610 |
| 2024-10-15 | 2024-10-10 | 6.865 | 498,989 | +99,203 | 0.02% | 3,425,431 |
| 2024-10-10 | 2024-10-08 | 7.167 | 399,786 | +5,952 | 0.02% | 2,865,328 |
| 2024-10-09 | 2024-10-07 | 7.883 | 393,834 | +992 | 0.02% | 3,104,539 |
| 2024-10-08 | 2024-10-04 | 7.449 | 392,842 | +1,984 | 0.02% | 2,926,439 |
| 2024-10-04 | 2024-10-02 | 7.298 | 390,858 | +49,601 | 0.02% | 2,852,560 |
| 2024-10-03 | 2024-09-30 | 6.925 | 341,257 | -5,952 | 0.01% | 2,363,282 |
| 2024-10-02 | 2024-09-27 | 6.462 | 347,209 | +992 | 0.01% | 2,243,500 |
| 2024-09-30 | 2024-09-26 | 6.149 | 346,217 | +496 | 0.01% | 2,128,901 |
| 2024-09-27 | 2024-09-25 | 5.877 | 345,721 | -496 | 0.01% | 2,031,756 |
| 2024-09-26 | 2024-09-24 | 5.917 | 346,217 | +1,984 | 0.01% | 2,048,631 |
| 2024-09-24 | 2024-09-20 | 5.746 | 344,233 | +992 | 0.01% | 1,977,901 |
| 2024-09-17 | 2024-09-13 | 5.685 | 343,241 | +17,857 | 0.01% | 1,951,441 |
| 2024-09-13 | 2024-09-11 | 5.665 | 325,384 | +9,920 | 0.01% | 1,843,358 |
| 2024-09-12 | 2024-09-10 | 5.655 | 315,464 | +21,824 | 0.01% | 1,783,979 |
| 2024-09-04 | 2024-09-02 | 5.937 | 293,640 | -1,984 | 0.01% | 1,743,443 |
| 2024-08-08 | 2024-08-06 | 6.240 | 295,624 | -496 | 0.01% | 1,844,622 |
| 2024-08-07 | 2024-08-05 | 6.109 | 296,120 | -16,864 | 0.01% | 1,808,912 |
| 2024-07-30 | 2024-07-26 | 6.210 | 312,984 | +992 | 0.01% | 1,943,480 |
| 2024-07-22 | 2024-07-18 | 6.906 | 311,992 | +11,890 | 0.01% | 2,154,669 |
| 2024-07-18 | 2024-07-16 | 6.906 | 300,102 | +477 | 0.01% | 2,072,554 |
| 2024-07-17 | 2024-07-15 | 6.896 | 299,625 | -4,771 | 0.01% | 2,066,120 |
| 2024-07-16 | 2024-07-12 | 7.084 | 304,396 | -3,817 | 0.01% | 2,156,439 |
| 2024-07-10 | 2024-07-08 | 6.602 | 308,213 | -2,863 | 0.01% | 2,034,900 |
| 2024-07-09 | 2024-07-05 | 6.759 | 311,076 | -3,816 | 0.01% | 2,102,703 |
| 2024-07-05 | 2024-07-03 | 6.728 | 314,892 | +4,771 | 0.01% | 2,118,597 |
| 2024-07-04 | 2024-07-02 | 6.770 | 310,121 | +12,404 | 0.01% | 2,099,497 |
| 2024-07-03 | 2024-06-28 | 6.749 | 297,717 | -1,908 | 0.01% | 2,009,283 |
| 2024-06-21 | 2024-06-19 | 6.518 | 299,625 | -5,725 | 0.01% | 1,953,080 |
| 2024-06-11 | 2024-06-06 | 6.613 | 305,350 | -2,863 | 0.01% | 2,019,198 |
| 2024-06-04 | 2024-05-31 | 6.393 | 308,213 | -2,863 | 0.01% | 1,970,300 |
| 2024-06-03 | 2024-05-30 | 6.529 | 311,076 | -21,947 | 0.01% | 2,030,983 |
| 2024-05-31 | 2024-05-29 | 6.539 | 333,023 | -10,973 | 0.01% | 2,177,762 |
| 2024-05-30 | 2024-05-28 | 6.676 | 343,996 | -39,123 | 0.01% | 2,296,384 |
| 2024-05-28 | 2024-05-24 | 6.414 | 383,119 | -12,405 | 0.02% | 2,457,179 |
| 2024-05-27 | 2024-05-23 | 6.518 | 395,524 | -91,605 | 0.02% | 2,578,190 |
| 2024-05-24 | 2024-05-22 | 6.613 | 487,129 | +9,542 | 0.02% | 3,221,254 |
| 2024-05-23 | 2024-05-21 | 6.634 | 477,587 | -37,215 | 0.02% | 3,168,165 |
| 2024-05-21 | 2024-05-17 | 6.655 | 514,802 | -109,258 | 0.02% | 3,425,828 |
| 2024-05-20 | 2024-05-16 | 6.780 | 624,060 | +1,909 | 0.03% | 4,231,382 |
| 2024-05-16 | 2024-05-13 | 6.969 | 622,151 | +2,862 | 0.03% | 4,335,798 |
| 2024-05-13 | 2024-05-09 | 7.074 | 619,289 | -4,771 | 0.03% | 4,380,753 |
| 2024-05-06 | 2024-05-02 | 6.896 | 624,060 | -1,431 | 0.03% | 4,303,322 |
| 2024-04-29 | 2024-04-25 | 6.340 | 625,491 | -1,908 | 0.03% | 3,965,775 |
| 2024-04-25 | 2024-04-23 | 6.005 | 627,399 | -4,772 | 0.03% | 3,767,472 |
| 2024-04-19 | 2024-04-17 | 5.848 | 632,171 | -8,110 | 0.03% | 3,696,753 |
| 2024-04-15 | 2024-04-11 | 6.330 | 640,281 | -1,432 | 0.03% | 4,052,837 |
| 2024-04-09 | 2024-04-05 | 6.330 | 641,713 | +3,817 | 0.03% | 4,061,902 |
| 2024-04-08 | 2024-04-03 | 6.372 | 637,896 | -5,725 | 0.03% | 4,064,481 |
| 2024-04-05 | 2024-04-02 | 6.372 | 643,621 | +3,817 | 0.03% | 4,100,959 |
| 2024-04-03 | 2024-03-28 | 6.267 | 639,804 | -10,497 | 0.03% | 4,009,588 |
| 2024-04-02 | 2024-03-27 | 6.015 | 650,301 | +5,249 | 0.03% | 3,911,812 |
| 2024-03-27 | 2024-03-25 | 6.256 | 645,052 | -1,909 | 0.03% | 4,035,717 |
| 2024-03-26 | 2024-03-22 | 6.225 | 646,961 | -477 | 0.03% | 4,027,320 |
| 2024-03-22 | 2024-03-20 | 5.764 | 647,438 | +4,771 | 0.03% | 3,731,750 |
| 2024-03-20 | 2024-03-18 | 5.659 | 642,667 | -2,863 | 0.03% | 3,636,900 |
| 2024-03-18 | 2024-03-14 | 5.565 | 645,530 | +1,909 | 0.03% | 3,592,217 |
| 2024-03-15 | 2024-03-13 | 5.491 | 643,621 | -954 | 0.03% | 3,534,379 |
| 2024-03-14 | 2024-03-12 | 5.439 | 644,575 | +5,725 | 0.03% | 3,505,843 |
| 2024-03-13 | 2024-03-11 | 5.292 | 638,850 | +5,725 | 0.03% | 3,380,975 |
| 2024-03-12 | 2024-03-08 | 5.198 | 633,125 | +5,248 | 0.03% | 3,290,961 |
| 2024-03-08 | 2024-03-06 | 5.429 | 627,877 | +1,909 | 0.03% | 3,408,442 |
| 2024-03-06 | 2024-03-04 | 5.869 | 625,968 | +954 | 0.03% | 3,673,599 |
| 2024-03-05 | 2024-03-01 | 5.890 | 625,014 | -3,817 | 0.03% | 3,681,101 |
| 2024-03-04 | 2024-02-29 | 5.418 | 628,831 | +35,783 | 0.03% | 3,407,031 |
| 2024-03-01 | 2024-02-28 | 5.429 | 593,048 | +8,111 | 0.03% | 3,219,373 |
| 2024-02-29 | 2024-02-27 | 5.701 | 584,937 | +41,986 | 0.03% | 3,334,722 |
| 2024-02-28 | 2024-02-26 | 5.575 | 542,951 | +29,581 | 0.02% | 3,027,080 |
| 2024-02-27 | 2024-02-23 | 5.638 | 513,370 | +6,202 | 0.02% | 2,894,439 |
| 2024-02-26 | 2024-02-22 | 5.722 | 507,168 | +10,020 | 0.02% | 2,901,991 |
| 2024-02-23 | 2024-02-21 | 5.711 | 497,148 | +64,886 | 0.02% | 2,839,447 |
| 2024-02-22 | 2024-02-20 | 5.711 | 432,262 | +23,856 | 0.02% | 2,468,853 |
| 2024-02-21 | 2024-02-19 | 5.764 | 408,406 | +34,352 | 0.02% | 2,354,000 |
| 2024-02-20 | 2024-02-16 | 5.774 | 374,054 | +88,742 | 0.02% | 2,159,919 |
| 2024-02-16 | 2024-02-14 | 5.512 | 285,312 | +2,863 | 0.01% | 1,572,742 |
| 2024-02-05 | 2024-02-01 | 6.309 | 282,449 | +477 | 0.01% | 1,781,920 |
| 2024-02-02 | 2024-01-31 | 6.152 | 281,972 | -28,627 | 0.01% | 1,734,586 |
| 2024-01-31 | 2024-01-29 | 6.162 | 310,599 | -4,771 | 0.01% | 1,913,943 |
| 2024-01-30 | 2024-01-26 | 6.194 | 315,370 | +478 | 0.01% | 1,953,257 |
| 2024-01-25 | 2024-01-23 | 6.183 | 314,892 | -1,909 | 0.01% | 1,946,997 |
| 2024-01-24 | 2024-01-22 | 5.953 | 316,801 | +1,909 | 0.01% | 1,885,760 |
| 2024-01-23 | 2024-01-19 | 6.298 | 314,892 | +10,496 | 0.01% | 1,983,297 |
| 2024-01-22 | 2024-01-18 | 6.686 | 304,396 | +4,771 | 0.01% | 2,035,220 |
| 2024-01-19 | 2024-01-17 | 6.529 | 299,625 | -14,313 | 0.01% | 1,956,220 |
| 2024-01-12 | 2024-01-10 | 7.242 | 313,938 | -954 | 0.01% | 2,273,388 |
| 2024-01-10 | 2024-01-08 | 6.959 | 314,892 | +1,908 | 0.01% | 2,191,197 |
| 2024-01-09 | 2024-01-05 | 7.336 | 312,984 | +1,908 | 0.01% | 2,296,000 |
| 2024-01-05 | 2024-01-03 | 7.346 | 311,076 | +2,863 | 0.01% | 2,285,263 |
| 2024-01-04 | 2024-01-02 | 7.472 | 308,213 | +954 | 0.01% | 2,302,990 |
| 2024-01-03 | 2023-12-29 | 7.881 | 307,259 | -954 | 0.01% | 2,421,442 |
| 2024-01-02 | 2023-12-28 | 7.619 | 308,213 | -954 | 0.01% | 2,348,210 |
| 2023-12-22 | 2023-12-20 | 7.137 | 309,167 | +954 | 0.01% | 2,206,439 |
| 2023-12-12 | 2023-12-08 | 7.504 | 308,213 | -2,863 | 0.01% | 2,312,680 |
| 2023-12-11 | 2023-12-07 | 7.420 | 311,076 | +2,863 | 0.01% | 2,308,083 |
| 2023-12-08 | 2023-12-06 | 7.619 | 308,213 | -2,863 | 0.01% | 2,348,210 |
| 2023-12-07 | 2023-12-05 | 7.483 | 311,076 | +2,863 | 0.01% | 2,327,643 |
| 2023-12-05 | 2023-12-01 | 7.870 | 308,213 | -191,798 | 0.01% | 2,425,730 |
| 2023-12-04 | 2023-11-30 | 7.608 | 500,011 | +189,890 | 0.02% | 3,804,239 |
| 2023-11-07 | 2023-11-03 | 7.441 | 310,121 | +4,771 | 0.01% | 2,307,497 |
| 2023-10-26 | 2023-10-24 | 6.634 | 305,350 | -3,340 | 0.01% | 2,025,598 |
| 2023-10-17 | 2023-10-13 | 7.042 | 308,690 | -6,680 | 0.01% | 2,173,920 |
| 2023-10-09 | 2023-10-05 | 6.728 | 315,370 | +478 | 0.01% | 2,121,813 |
| 2023-10-06 | 2023-10-04 | 6.718 | 314,892 | +2,862 | 0.01% | 2,115,297 |
| 2023-09-28 | 2023-09-26 | 6.948 | 312,030 | -2,862 | 0.01% | 2,168,011 |
| 2023-08-22 | 2023-08-18 | 7.147 | 314,892 | -2,863 | 0.01% | 2,250,596 |
| 2023-08-10 | 2023-08-08 | 7.221 | 317,755 | -1,431 | 0.01% | 2,294,369 |
| 2023-08-09 | 2023-08-07 | 7.367 | 319,186 | +2,385 | 0.01% | 2,351,531 |
| 2023-08-03 | 2023-08-01 | 7.566 | 316,801 | +7,634 | 0.01% | 2,397,041 |
| 2023-08-02 | 2023-07-31 | 7.849 | 309,167 | -1,909 | 0.01% | 2,426,759 |
| 2023-08-01 | 2023-07-28 | 7.891 | 311,076 | +955 | 0.01% | 2,454,783 |
| 2023-07-28 | 2023-07-26 | 7.881 | 310,121 | +7,633 | 0.01% | 2,443,997 |
| 2023-07-04 | 2023-06-30 | 8.248 | 302,488 | -19,084 | 0.01% | 2,494,793 |
| 2023-06-27 | 2023-06-23 | 7.689 | 321,572 | +4,231 | 0.01% | 2,472,412 |
| 2023-06-26 | 2023-06-21 | 8.124 | 317,341 | +1,413 | 0.01% | 2,578,051 |
| 2023-06-20 | 2023-06-16 | 7.901 | 315,928 | +12,712 | 0.01% | 2,496,117 |
| 2023-06-13 | 2023-06-09 | 8.113 | 303,216 | -7,533 | 0.01% | 2,460,081 |
| 2023-06-08 | 2023-06-06 | 8.177 | 310,749 | -61,208 | 0.01% | 2,540,999 |
| 2023-06-02 | 2023-05-31 | 8.411 | 371,957 | -1,413 | 0.02% | 3,128,397 |
| 2023-05-31 | 2023-05-29 | 8.453 | 373,370 | -941 | 0.02% | 3,156,141 |
| 2023-05-12 | 2023-05-10 | 8.198 | 374,311 | +10,829 | 0.02% | 3,068,696 |
| 2023-05-11 | 2023-05-09 | 8.241 | 363,482 | -942 | 0.02% | 2,995,357 |
| 2023-05-09 | 2023-05-05 | 8.506 | 364,424 | -5,650 | 0.02% | 3,099,870 |
| 2023-05-05 | 2023-05-03 | 8.294 | 370,074 | -4,708 | 0.02% | 3,069,330 |
| 2023-05-04 | 2023-05-02 | 8.219 | 374,782 | +42,375 | 0.02% | 3,080,517 |
| 2023-04-26 | 2023-04-24 | 8.379 | 332,407 | -1,413 | 0.01% | 2,785,166 |
| 2023-04-18 | 2023-04-14 | 8.623 | 333,820 | -1,883 | 0.01% | 2,878,541 |
| 2023-04-17 | 2023-04-13 | 8.666 | 335,703 | -942 | 0.01% | 2,909,038 |
| 2023-04-12 | 2023-04-06 | 8.453 | 336,645 | +471 | 0.01% | 2,845,701 |
| 2023-04-11 | 2023-04-04 | 8.453 | 336,174 | -5,650 | 0.01% | 2,841,719 |
| 2023-04-06 | 2023-04-03 | 8.251 | 341,824 | +20,246 | 0.01% | 2,820,509 |
| 2023-04-04 | 2023-03-31 | 8.304 | 321,578 | +4,708 | 0.01% | 2,670,527 |
| 2023-03-31 | 2023-03-29 | 8.708 | 316,870 | -1,412 | 0.01% | 2,759,300 |
| 2023-03-30 | 2023-03-28 | 8.538 | 318,282 | +2,825 | 0.01% | 2,717,516 |
| 2023-03-29 | 2023-03-27 | 8.591 | 315,457 | -3,767 | 0.01% | 2,710,146 |
| 2023-03-27 | 2023-03-23 | 8.304 | 319,224 | +9,416 | 0.01% | 2,650,979 |
| 2023-03-23 | 2023-03-21 | 8.559 | 309,808 | -3,766 | 0.01% | 2,651,744 |
| 2023-03-22 | 2023-03-20 | 8.485 | 313,574 | -1,883 | 0.01% | 2,660,669 |
| 2023-03-21 | 2023-03-17 | 8.708 | 315,457 | -5,180 | 0.01% | 2,746,996 |
| 2023-03-10 | 2023-03-08 | 8.315 | 320,637 | +3,296 | 0.01% | 2,666,118 |
| 2023-03-08 | 2023-03-06 | 8.527 | 317,341 | +4,709 | 0.01% | 2,706,112 |
| 2023-03-07 | 2023-03-03 | 8.527 | 312,632 | +7,533 | 0.01% | 2,665,956 |
| 2023-03-06 | 2023-03-02 | 8.623 | 305,099 | -2,825 | 0.01% | 2,630,878 |
| 2023-03-03 | 2023-03-01 | 8.527 | 307,924 | -5,179 | 0.01% | 2,625,809 |
| 2023-03-02 | 2023-02-28 | 8.262 | 313,103 | +7,062 | 0.01% | 2,586,847 |
| 2023-03-01 | 2023-02-27 | 8.421 | 306,041 | +4,708 | 0.01% | 2,577,251 |
| 2023-02-28 | 2023-02-24 | 8.740 | 301,333 | -941 | 0.01% | 2,633,604 |
| 2023-02-17 | 2023-02-15 | 8.878 | 302,274 | -9,417 | 0.01% | 2,683,558 |
| 2023-02-15 | 2023-02-13 | 8.963 | 311,691 | -14,125 | 0.01% | 2,793,642 |
| 2023-02-10 | 2023-02-08 | 8.857 | 325,816 | -4,708 | 0.01% | 2,885,642 |
| 2023-02-08 | 2023-02-06 | 8.602 | 330,524 | +4,708 | 0.01% | 2,843,099 |
| 2023-02-07 | 2023-02-03 | 8.910 | 325,816 | -471 | 0.01% | 2,902,942 |
| 2023-02-01 | 2023-01-30 | 9.281 | 326,287 | -2,354 | 0.01% | 3,028,413 |
| 2023-01-31 | 2023-01-27 | 9.589 | 328,641 | +8,946 | 0.01% | 3,151,472 |
| 2023-01-30 | 2023-01-26 | 9.473 | 319,695 | +2,354 | 0.01% | 3,028,340 |
| 2023-01-18 | 2023-01-16 | 9.133 | 317,341 | -9,416 | 0.01% | 2,898,202 |
| 2023-01-16 | 2023-01-12 | 8.942 | 326,757 | +470 | 0.01% | 2,921,736 |
| 2023-01-11 | 2023-01-09 | 9.335 | 326,287 | -1,883 | 0.01% | 3,045,738 |
| 2023-01-10 | 2023-01-06 | 9.090 | 328,170 | +14,125 | 0.01% | 2,983,160 |
| 2023-01-09 | 2023-01-05 | 9.133 | 314,045 | -8,946 | 0.01% | 2,868,100 |
| 2023-01-04 | 2022-12-30 | 8.814 | 322,991 | -40,491 | 0.01% | 2,846,902 |
| 2023-01-03 | 2022-12-29 | 8.761 | 363,482 | -5,650 | 0.02% | 3,184,497 |
| 2022-12-30 | 2022-12-28 | 8.878 | 369,132 | +4,708 | 0.02% | 3,277,117 |
| 2022-12-29 | 2022-12-23 | 8.804 | 364,424 | +11,771 | 0.02% | 3,208,230 |
| 2022-12-23 | 2022-12-21 | 8.655 | 352,653 | -28,250 | 0.02% | 3,052,173 |
| 2022-12-19 | 2022-12-15 | 8.878 | 380,903 | -18,833 | 0.02% | 3,381,619 |
| 2022-12-16 | 2022-12-14 | 8.910 | 399,736 | -1,884 | 0.02% | 3,561,551 |
| 2022-12-15 | 2022-12-13 | 8.984 | 401,620 | -2,825 | 0.02% | 3,608,192 |
| 2022-12-14 | 2022-12-12 | 8.984 | 404,445 | -8,475 | 0.02% | 3,633,572 |
| 2022-12-13 | 2022-12-09 | 8.973 | 412,920 | -5,650 | 0.02% | 3,705,327 |
| 2022-12-12 | 2022-12-08 | 8.814 | 418,570 | -4,237 | 0.02% | 3,689,353 |
| 2022-12-09 | 2022-12-07 | 8.432 | 422,807 | -18,363 | 0.02% | 3,565,058 |
| 2022-12-08 | 2022-12-06 | 8.443 | 441,170 | -470 | 0.02% | 3,724,578 |
| 2022-12-07 | 2022-12-05 | 8.379 | 441,640 | +4,708 | 0.02% | 3,700,406 |
| 2022-12-05 | 2022-12-01 | 8.782 | 436,932 | -20,717 | 0.02% | 3,837,279 |
| 2022-12-02 | 2022-11-30 | 8.761 | 457,649 | +20,717 | 0.02% | 4,009,502 |
| 2022-12-01 | 2022-11-29 | 8.612 | 436,932 | -2,825 | 0.02% | 3,763,039 |
| 2022-11-28 | 2022-11-24 | 8.517 | 439,757 | -7,533 | 0.02% | 3,745,339 |
| 2022-11-25 | 2022-11-23 | 8.432 | 447,290 | -3,767 | 0.02% | 3,771,496 |
| 2022-11-24 | 2022-11-22 | 8.283 | 451,057 | -22,600 | 0.02% | 3,736,199 |
| 2022-11-23 | 2022-11-21 | 7.858 | 473,657 | +13,183 | 0.02% | 3,722,199 |
| 2022-11-22 | 2022-11-18 | 7.306 | 460,474 | +9,417 | 0.02% | 3,364,322 |
| 2022-11-17 | 2022-11-15 | 7.466 | 451,057 | +2,825 | 0.02% | 3,367,369 |
| 2022-11-15 | 2022-11-11 | 7.742 | 448,232 | -32,017 | 0.02% | 3,470,039 |
| 2022-11-14 | 2022-11-10 | 7.232 | 480,249 | +10,359 | 0.02% | 3,473,102 |
| 2022-11-11 | 2022-11-09 | 6.765 | 469,890 | -34,842 | 0.02% | 3,178,627 |
| 2022-11-10 | 2022-11-08 | 6.563 | 504,732 | +10,358 | 0.02% | 3,312,480 |
| 2022-11-07 | 2022-11-03 | 6.096 | 494,374 | +2,354 | 0.02% | 3,013,502 |
| 2022-11-04 | 2022-11-02 | 6.350 | 492,020 | -10,358 | 0.02% | 3,124,553 |
| 2022-11-03 | 2022-11-01 | 6.159 | 502,378 | -12,241 | 0.02% | 3,094,301 |
| 2022-11-02 | 2022-10-31 | 5.883 | 514,619 | +18,833 | 0.02% | 3,027,607 |
| 2022-11-01 | 2022-10-28 | 6.021 | 495,786 | +1,412 | 0.02% | 2,985,254 |
| 2022-10-28 | 2022-10-26 | 6.181 | 494,374 | -40,491 | 0.02% | 3,055,502 |
| 2022-10-27 | 2022-10-25 | 5.979 | 534,865 | -30,133 | 0.02% | 3,197,839 |
| 2022-10-26 | 2022-10-24 | 5.926 | 564,998 | -9,417 | 0.02% | 3,347,997 |
| 2022-10-25 | 2022-10-21 | 6.170 | 574,415 | +42,846 | 0.03% | 3,544,099 |
| 2022-10-24 | 2022-10-20 | 6.064 | 531,569 | +47,083 | 0.02% | 3,223,293 |
| 2022-10-21 | 2022-10-19 | 6.446 | 484,486 | +41,433 | 0.02% | 3,123,014 |
| 2022-10-19 | 2022-10-17 | 6.202 | 443,053 | +1,883 | 0.02% | 2,747,720 |
| 2022-10-18 | 2022-10-14 | 6.382 | 441,170 | -9,416 | 0.02% | 2,815,687 |
| 2022-10-17 | 2022-10-13 | 6.605 | 450,586 | +9,416 | 0.02% | 2,976,268 |
| 2022-10-14 | 2022-10-12 | 6.637 | 441,170 | +4,709 | 0.02% | 2,928,127 |
| 2022-10-11 | 2022-10-07 | 6.966 | 436,461 | -10,829 | 0.02% | 3,040,558 |
| 2022-10-10 | 2022-10-06 | 6.881 | 447,290 | -36,725 | 0.02% | 3,077,997 |
| 2022-10-07 | 2022-10-05 | 6.627 | 484,015 | -9,417 | 0.02% | 3,207,358 |
| 2022-10-06 | 2022-10-03 | 6.361 | 493,432 | -2,825 | 0.02% | 3,138,760 |
| 2022-10-05 | 2022-09-30 | 5.915 | 496,257 | -1,413 | 0.02% | 2,935,390 |
| 2022-10-03 | 2022-09-29 | 5.788 | 497,670 | -18,833 | 0.02% | 2,880,328 |
| 2022-09-30 | 2022-09-28 | 5.873 | 516,503 | +23,542 | 0.02% | 3,033,206 |
| 2022-09-29 | 2022-09-27 | 5.883 | 492,961 | -5,650 | 0.02% | 2,900,189 |
| 2022-09-26 | 2022-09-22 | 5.841 | 498,611 | -2,825 | 0.02% | 2,912,249 |
| 2022-09-13 | 2022-09-08 | 5.883 | 501,436 | +6,121 | 0.02% | 2,950,049 |
| 2022-09-02 | 2022-08-31 | 5.554 | 495,315 | -471 | 0.02% | 2,750,978 |
| 2022-09-01 | 2022-08-30 | 5.522 | 495,786 | +471 | 0.02% | 2,737,799 |
| 2022-08-29 | 2022-08-25 | 5.427 | 495,315 | -9,888 | 0.02% | 2,687,858 |
| 2022-08-11 | 2022-08-09 | 5.554 | 505,203 | +28,721 | 0.02% | 2,805,896 |
| 2022-08-09 | 2022-08-05 | 5.575 | 476,482 | -9,417 | 0.02% | 2,656,500 |
| 2022-08-08 | 2022-08-04 | 5.373 | 485,899 | +9,417 | 0.02% | 2,610,962 |
| 2022-08-04 | 2022-08-02 | 5.235 | 476,482 | +2,825 | 0.02% | 2,494,580 |
| 2022-08-02 | 2022-07-29 | 5.543 | 473,657 | +1,883 | 0.02% | 2,625,660 |
| 2022-07-29 | 2022-07-27 | 5.724 | 471,774 | +32,959 | 0.02% | 2,700,392 |
| 2022-07-22 | 2022-07-20 | 6.127 | 438,815 | -2,825 | 0.02% | 2,688,817 |
| 2022-07-20 | 2022-07-18 | 6.064 | 441,640 | +2,825 | 0.02% | 2,677,987 |
| 2022-07-13 | 2022-07-11 | 6.159 | 438,815 | +4,708 | 0.02% | 2,702,797 |
| 2022-06-30 | 2022-06-28 | 7.073 | 434,107 | +4,708 | 0.02% | 3,070,259 |
| 2022-06-27 | 2022-06-23 | 7.170 | 429,399 | +31,126 | 0.02% | 3,078,986 |
| 2022-06-22 | 2022-06-20 | 7.072 | 398,273 | +4,567 | 0.02% | 2,816,559 |
| 2022-06-21 | 2022-06-17 | 7.105 | 393,706 | -39,736 | 0.02% | 2,797,191 |
| 2022-06-15 | 2022-06-13 | 6.809 | 433,442 | -1,827 | 0.02% | 2,951,391 |
| 2022-06-09 | 2022-06-07 | 6.722 | 435,269 | -9,134 | 0.02% | 2,925,712 |
| 2022-06-08 | 2022-06-06 | 6.612 | 444,403 | +9,134 | 0.02% | 2,938,457 |
| 2022-06-02 | 2022-05-31 | 6.382 | 435,269 | -10,961 | 0.02% | 2,777,997 |
| 2022-05-30 | 2022-05-26 | 5.977 | 446,230 | +10,961 | 0.02% | 2,667,208 |
| 2022-05-26 | 2022-05-24 | 5.966 | 435,269 | +5,938 | 0.02% | 2,596,927 |
| 2022-05-25 | 2022-05-23 | 6.251 | 429,331 | +4,567 | 0.02% | 2,683,699 |
| 2022-05-24 | 2022-05-20 | 6.251 | 424,764 | -4,567 | 0.02% | 2,655,151 |
| 2022-04-27 | 2022-04-25 | 5.791 | 429,331 | -1,370 | 0.02% | 2,486,299 |
| 2022-04-26 | 2022-04-22 | 6.087 | 430,701 | +9,134 | 0.02% | 2,621,538 |
| 2022-04-06 | 2022-04-01 | 7.061 | 421,567 | -9,591 | 0.02% | 2,976,677 |
| 2022-04-01 | 2022-03-30 | 7.006 | 431,158 | -1,827 | 0.02% | 3,020,799 |
| 2022-03-29 | 2022-03-25 | 6.546 | 432,985 | -4,567 | 0.02% | 2,834,520 |
| 2022-03-28 | 2022-03-24 | 6.941 | 437,552 | -1,827 | 0.02% | 3,036,857 |
| 2022-03-22 | 2022-03-18 | 6.514 | 439,379 | -3,198 | 0.02% | 2,861,948 |
| 2022-03-21 | 2022-03-17 | 6.525 | 442,577 | -8,677 | 0.02% | 2,887,623 |
| 2022-03-18 | 2022-03-16 | 5.704 | 451,254 | -914 | 0.02% | 2,573,737 |
| 2022-03-16 | 2022-03-14 | 5.627 | 452,168 | -5,938 | 0.02% | 2,544,300 |
| 2022-03-14 | 2022-03-10 | 6.306 | 458,106 | +7,308 | 0.02% | 2,888,643 |
| 2022-03-11 | 2022-03-09 | 6.065 | 450,798 | -12,332 | 0.02% | 2,733,992 |
| 2022-03-03 | 2022-03-01 | 6.897 | 463,130 | -9,134 | 0.02% | 3,194,103 |
| 2022-03-02 | 2022-02-28 | 6.787 | 472,264 | -3,654 | 0.02% | 3,205,398 |
| 2022-02-11 | 2022-02-09 | 7.324 | 475,918 | +4,110 | 0.02% | 3,485,489 |
| 2022-02-10 | 2022-02-08 | 7.400 | 471,808 | -1,827 | 0.02% | 3,491,543 |
| 2022-02-09 | 2022-02-07 | 6.765 | 473,635 | -1,826 | 0.02% | 3,204,333 |
| 2022-02-07 | 2022-01-31 | 6.733 | 475,461 | +1,370 | 0.02% | 3,201,072 |
| 2022-02-04 | 2022-01-27 | 6.448 | 474,091 | +913 | 0.02% | 3,056,908 |
| 2022-01-27 | 2022-01-25 | 6.842 | 473,178 | +6,851 | 0.02% | 3,237,502 |
| 2022-01-25 | 2022-01-21 | 7.214 | 466,327 | -1,827 | 0.02% | 3,364,197 |
| 2022-01-24 | 2022-01-20 | 7.072 | 468,154 | +11,875 | 0.02% | 3,310,752 |
| 2022-01-21 | 2022-01-19 | 7.116 | 456,279 | +1,827 | 0.02% | 3,246,753 |
| 2022-01-13 | 2022-01-11 | 7.203 | 454,452 | -2,740 | 0.02% | 3,273,553 |
| 2022-01-12 | 2022-01-10 | 7.192 | 457,192 | +2,740 | 0.02% | 3,288,285 |
| 2022-01-11 | 2022-01-07 | 6.919 | 454,452 | -9,134 | 0.02% | 3,144,203 |
| 2022-01-07 | 2022-01-05 | 7.006 | 463,586 | +15,529 | 0.02% | 3,247,998 |
| 2022-01-05 | 2022-01-03 | 7.521 | 448,057 | -4,568 | 0.02% | 3,369,732 |
| 2022-01-04 | 2021-12-31 | 7.116 | 452,625 | +457 | 0.02% | 3,220,752 |
| 2022-01-03 | 2021-12-29 | 7.236 | 452,168 | -913 | 0.02% | 3,271,950 |
| 2021-12-30 | 2021-12-28 | 7.225 | 453,081 | -9,135 | 0.02% | 3,273,597 |
| 2021-12-29 | 2021-12-24 | 7.236 | 462,216 | -914 | 0.02% | 3,344,659 |
| 2021-12-28 | 2021-12-22 | 7.127 | 463,130 | +3,654 | 0.02% | 3,300,573 |
| 2021-12-22 | 2021-12-20 | 7.170 | 459,476 | +36,082 | 0.02% | 3,294,652 |
| 2021-12-20 | 2021-12-16 | 7.357 | 423,394 | +2,284 | 0.02% | 3,114,723 |
| 2021-12-17 | 2021-12-15 | 7.192 | 421,110 | +2,740 | 0.02% | 3,028,770 |
| 2021-12-16 | 2021-12-14 | 7.630 | 418,370 | +5,938 | 0.02% | 3,192,264 |
| 2021-12-15 | 2021-12-13 | 7.521 | 412,432 | -15,986 | 0.02% | 3,101,805 |
| 2021-12-09 | 2021-12-07 | 7.269 | 428,418 | +1,827 | 0.02% | 3,114,162 |
| 2021-12-06 | 2021-12-02 | 7.335 | 426,591 | +9,135 | 0.02% | 3,128,902 |
| 2021-12-03 | 2021-12-01 | 7.247 | 417,456 | -6,394 | 0.02% | 3,025,340 |
| 2021-11-30 | 2021-11-26 | 7.269 | 423,850 | +913 | 0.02% | 3,080,957 |
| 2021-11-29 | 2021-11-25 | 7.510 | 422,937 | -5,937 | 0.02% | 3,176,181 |
| 2021-11-26 | 2021-11-24 | 7.291 | 428,874 | +913 | 0.02% | 3,126,867 |
| 2021-11-25 | 2021-11-23 | 7.149 | 427,961 | +6,394 | 0.02% | 3,059,305 |
| 2021-11-24 | 2021-11-22 | 7.543 | 421,567 | +8,222 | 0.02% | 3,179,737 |
| 2021-11-23 | 2021-11-19 | 7.444 | 413,345 | +6,394 | 0.02% | 3,076,997 |
| 2021-11-22 | 2021-11-18 | 7.543 | 406,951 | +1,827 | 0.02% | 3,069,494 |
| 2021-11-19 | 2021-11-17 | 7.794 | 405,124 | -10,962 | 0.02% | 3,157,718 |
| 2021-11-18 | 2021-11-16 | 7.740 | 416,086 | +457 | 0.02% | 3,220,386 |
| 2021-11-17 | 2021-11-15 | 7.597 | 415,629 | +3,654 | 0.02% | 3,157,699 |
| 2021-11-12 | 2021-11-10 | 7.773 | 411,975 | +8,221 | 0.02% | 3,202,098 |
| 2021-11-10 | 2021-11-08 | 7.510 | 403,754 | -8,678 | 0.02% | 3,032,120 |
| 2021-11-04 | 2021-11-02 | 7.630 | 412,432 | -457 | 0.02% | 3,146,955 |
| 2021-11-03 | 2021-11-01 | 7.663 | 412,889 | -1,370 | 0.02% | 3,164,002 |
| 2021-10-27 | 2021-10-25 | 8.145 | 414,259 | -2,740 | 0.02% | 3,374,041 |
| 2021-10-22 | 2021-10-20 | 8.462 | 416,999 | +4,110 | 0.02% | 3,528,742 |
| 2021-10-21 | 2021-10-19 | 8.101 | 412,889 | -913 | 0.02% | 3,344,802 |
| 2021-10-20 | 2021-10-18 | 8.101 | 413,802 | -4,568 | 0.02% | 3,352,198 |
| 2021-10-19 | 2021-10-15 | 7.871 | 418,370 | -10,961 | 0.02% | 3,293,024 |
| 2021-10-18 | 2021-10-12 | 7.882 | 429,331 | +5,481 | 0.02% | 3,383,999 |
| 2021-10-15 | 2021-10-11 | 8.002 | 423,850 | +1,827 | 0.02% | 3,391,837 |
| 2021-09-28 | 2021-09-24 | 8.572 | 422,023 | -1,827 | 0.02% | 3,617,456 |
| 2021-09-27 | 2021-09-23 | 8.791 | 423,850 | +5,480 | 0.02% | 3,725,917 |
| 2021-09-23 | 2021-09-20 | 8.878 | 418,370 | -913 | 0.02% | 3,714,384 |
| 2021-09-21 | 2021-09-17 | 9.097 | 419,283 | -1,827 | 0.02% | 3,814,290 |
| 2021-09-20 | 2021-09-16 | 8.845 | 421,110 | -2,284 | 0.02% | 3,724,880 |
| 2021-09-17 | 2021-09-15 | 8.889 | 423,394 | -5,480 | 0.02% | 3,763,623 |
| 2021-09-16 | 2021-09-14 | 9.404 | 428,874 | +1,826 | 0.02% | 4,033,001 |
| 2021-09-15 | 2021-09-13 | 9.272 | 427,048 | -36,538 | 0.02% | 3,959,730 |
| 2021-09-13 | 2021-09-09 | 9.404 | 463,586 | -27,404 | 0.02% | 4,359,422 |
| 2021-09-10 | 2021-09-08 | 9.447 | 490,990 | +16,442 | 0.02% | 4,638,621 |
| 2021-09-09 | 2021-09-07 | 9.382 | 474,548 | +1,827 | 0.02% | 4,452,115 |
| 2021-09-08 | 2021-09-06 | 9.743 | 472,721 | +5,938 | 0.02% | 4,605,750 |
| 2021-09-06 | 2021-09-02 | 9.437 | 466,783 | +21,009 | 0.02% | 4,404,815 |
| 2021-09-03 | 2021-09-01 | 9.415 | 445,774 | +2,741 | 0.02% | 4,196,803 |
| 2021-09-02 | 2021-08-31 | 9.491 | 443,033 | +10,048 | 0.02% | 4,204,948 |
| 2021-09-01 | 2021-08-30 | 9.283 | 432,985 | +34,712 | 0.02% | 4,019,519 |
| 2021-08-31 | 2021-08-27 | 8.911 | 398,273 | -113,271 | 0.02% | 3,549,038 |
| 2021-08-26 | 2021-08-24 | 8.123 | 511,544 | -9,134 | 0.02% | 4,155,204 |
| 2021-08-23 | 2021-08-19 | 8.035 | 520,678 | +913 | 0.02% | 4,183,798 |
| 2021-08-20 | 2021-08-18 | 8.057 | 519,765 | -13,702 | 0.02% | 4,187,842 |
| 2021-08-19 | 2021-08-17 | 7.970 | 533,467 | -8,678 | 0.02% | 4,251,521 |
| 2021-08-18 | 2021-08-16 | 8.440 | 542,145 | -17,356 | 0.02% | 4,575,887 |
| 2021-08-17 | 2021-08-13 | 8.145 | 559,501 | +13,702 | 0.02% | 4,557,002 |
| 2021-08-16 | 2021-08-12 | 7.729 | 545,799 | -5,481 | 0.02% | 4,218,352 |
| 2021-08-13 | 2021-08-11 | 7.959 | 551,280 | -23,750 | 0.02% | 4,387,449 |
| 2021-08-12 | 2021-08-10 | 7.773 | 575,030 | -36,995 | 0.02% | 4,469,452 |
| 2021-08-11 | 2021-08-09 | 7.324 | 612,025 | +4,110 | 0.03% | 4,482,298 |
| 2021-08-10 | 2021-08-06 | 7.236 | 607,915 | +12,789 | 0.03% | 4,398,957 |
| 2021-08-09 | 2021-08-05 | 7.313 | 595,126 | +3,654 | 0.03% | 4,352,019 |
| 2021-08-06 | 2021-08-04 | 7.247 | 591,472 | +2,740 | 0.03% | 4,286,448 |
| 2021-08-05 | 2021-08-03 | 7.149 | 588,732 | +5,481 | 0.03% | 4,208,586 |
| 2021-08-04 | 2021-08-02 | 7.247 | 583,251 | -913 | 0.03% | 4,226,870 |
| 2021-08-03 | 2021-07-30 | 7.083 | 584,164 | -53,895 | 0.03% | 4,137,562 |
| 2021-08-02 | 2021-07-29 | 7.291 | 638,059 | +199,136 | 0.03% | 4,652,008 |
| 2021-07-30 | 2021-07-28 | 7.214 | 438,923 | +12,789 | 0.02% | 3,166,498 |
| 2021-07-29 | 2021-07-27 | 6.897 | 426,134 | +31,058 | 0.02% | 2,938,950 |
| 2021-07-28 | 2021-07-26 | 7.641 | 395,076 | -61,203 | 0.02% | 3,018,850 |
| 2021-07-27 | 2021-07-23 | 8.583 | 456,279 | +22,837 | 0.02% | 3,916,084 |
| 2021-07-26 | 2021-07-22 | 8.747 | 433,442 | -7,308 | 0.02% | 3,791,257 |
| 2021-07-23 | 2021-07-21 | 8.878 | 440,750 | -5,480 | 0.02% | 3,913,079 |
| 2021-07-22 | 2021-07-20 | 8.911 | 446,230 | -33,342 | 0.02% | 3,976,387 |
| 2021-07-21 | 2021-07-19 | 9.491 | 479,572 | -104,136 | 0.02% | 4,551,749 |
| 2021-07-20 | 2021-07-16 | 9.316 | 583,708 | -18,269 | 0.03% | 5,437,893 |
| 2021-07-19 | 2021-07-15 | 9.404 | 601,977 | +41,563 | 0.03% | 5,660,809 |
| 2021-07-16 | 2021-07-14 | 9.064 | 560,414 | +58,005 | 0.02% | 5,079,778 |
| 2021-07-15 | 2021-07-13 | 8.977 | 502,409 | +82,213 | 0.02% | 4,510,001 |
| 2021-07-14 | 2021-07-12 | 9.119 | 420,196 | +27,860 | 0.02% | 3,831,796 |
| 2021-07-13 | 2021-07-09 | 9.053 | 392,336 | +4,568 | 0.02% | 3,551,968 |
| 2021-07-12 | 2021-07-08 | 8.933 | 387,768 | +4,110 | 0.02% | 3,463,918 |
| 2021-07-08 | 2021-07-06 | 9.645 | 383,658 | -8,221 | 0.02% | 3,700,203 |
| 2021-07-07 | 2021-07-05 | 9.918 | 391,879 | -7,764 | 0.02% | 3,886,741 |
| 2021-07-06 | 2021-07-02 | 10.334 | 399,643 | -21,924 | 0.02% | 4,129,996 |
| 2021-07-05 | 2021-06-30 | 10.509 | 421,567 | +15,986 | 0.02% | 4,430,403 |
| 2021-07-02 | 2021-06-29 | 9.896 | 405,581 | +2,284 | 0.02% | 4,013,760 |
| 2021-06-30 | 2021-06-28 | 10.717 | 403,297 | -8,222 | 0.02% | 4,322,282 |
| 2021-06-29 | 2021-06-25 | 11.101 | 411,519 | -26,033 | 0.02% | 4,568,075 |
| 2021-06-28 | 2021-06-24 | 13.312 | 437,552 | -2,741 | 0.02% | 5,824,634 |
| 2021-06-25 | 2021-06-23 | 12.940 | 440,293 | +97,742 | 0.02% | 5,697,242 |
| 2021-06-24 | 2021-06-22 | 13.027 | 342,551 | -22,381 | 0.01% | 4,462,494 |
| 2021-06-23 | 2021-06-21 | 13.137 | 364,932 | -9,134 | 0.02% | 4,794,006 |
| 2021-06-22 | 2021-06-18 | 12.042 | 374,066 | -2,284 | 0.02% | 4,504,497 |
| 2021-06-21 | 2021-06-17 | 11.407 | 376,350 | -6,394 | 0.02% | 4,293,041 |
| 2021-06-18 | 2021-06-16 | 10.849 | 382,744 | -112,814 | 0.02% | 4,152,288 |
| 2021-06-17 | 2021-06-15 | 11.560 | 495,558 | -14,615 | 0.02% | 5,728,802 |
| 2021-06-16 | 2021-06-11 | 11.517 | 510,173 | -9,135 | 0.02% | 5,875,416 |
| 2021-06-15 | 2021-06-10 | 11.035 | 519,308 | -28,774 | 0.02% | 5,730,480 |
| 2021-06-11 | 2021-06-09 | 11.013 | 548,082 | -13,702 | 0.02% | 6,035,996 |
| 2021-06-10 | 2021-06-08 | 10.290 | 561,784 | +10,961 | 0.02% | 5,780,996 |
| 2021-06-09 | 2021-06-07 | 10.269 | 550,823 | -9,134 | 0.02% | 5,656,142 |
| 2021-06-08 | 2021-06-04 | 10.236 | 559,957 | +456 | 0.02% | 5,731,545 |
| 2021-06-07 | 2021-06-03 | 10.455 | 559,501 | -4,567 | 0.02% | 5,849,378 |
| 2021-06-04 | 2021-06-02 | 10.126 | 564,068 | +21,466 | 0.02% | 5,711,874 |
| 2021-06-03 | 2021-06-01 | 10.159 | 542,602 | -6,851 | 0.02% | 5,512,325 |
| 2021-06-02 | 2021-05-31 | 10.290 | 549,453 | +25,121 | 0.02% | 5,654,104 |
| 2021-06-01 | 2021-05-28 | 9.743 | 524,332 | +9,135 | 0.02% | 5,108,599 |
| 2021-05-31 | 2021-05-27 | 9.699 | 515,197 | -31,515 | 0.02% | 4,997,036 |
| 2021-05-28 | 2021-05-26 | 8.933 | 546,712 | +17,356 | 0.02% | 4,883,759 |
| 2021-05-27 | 2021-05-25 | 8.966 | 529,356 | -14,159 | 0.02% | 4,746,103 |
| 2021-05-26 | 2021-05-24 | 8.528 | 543,515 | -10,048 | 0.02% | 4,635,050 |
| 2021-05-25 | 2021-05-21 | 8.495 | 553,563 | -16,443 | 0.02% | 4,702,558 |
| 2021-05-24 | 2021-05-20 | 8.407 | 570,006 | +11,419 | 0.02% | 4,792,323 |
| 2021-05-21 | 2021-05-18 | 8.265 | 558,587 | -65,770 | 0.02% | 4,616,823 |
| 2021-05-18 | 2021-05-14 | 8.418 | 624,357 | +87,693 | 0.03% | 5,256,114 |
| 2021-05-17 | 2021-05-13 | 8.276 | 536,664 | +2,740 | 0.02% | 4,441,500 |
| 2021-05-14 | 2021-05-12 | 8.210 | 533,924 | -13,245 | 0.02% | 4,383,754 |
| 2021-05-13 | 2021-05-11 | 7.816 | 547,169 | -4,111 | 0.02% | 4,276,861 |
| 2021-05-11 | 2021-05-07 | 7.608 | 551,280 | +914 | 0.02% | 4,194,329 |
| 2021-05-10 | 2021-05-06 | 7.707 | 550,366 | +3,654 | 0.02% | 4,241,600 |
| 2021-05-07 | 2021-05-05 | 7.663 | 546,712 | +10,505 | 0.02% | 4,189,499 |
| 2021-05-06 | 2021-05-04 | 7.805 | 536,207 | +1,827 | 0.02% | 4,185,308 |
| 2021-05-04 | 2021-04-30 | 8.057 | 534,380 | -63,487 | 0.02% | 4,305,598 |
| 2021-04-30 | 2021-04-28 | 8.210 | 597,867 | -2,283 | 0.03% | 4,908,754 |
| 2021-04-29 | 2021-04-27 | 8.156 | 600,150 | +2,283 | 0.03% | 4,894,648 |
| 2021-04-28 | 2021-04-26 | 8.156 | 597,867 | +4,568 | 0.03% | 4,876,029 |
| 2021-04-26 | 2021-04-22 | 7.991 | 593,299 | -7,765 | 0.03% | 4,741,349 |
| 2021-04-23 | 2021-04-21 | 7.926 | 601,064 | -5,937 | 0.03% | 4,763,923 |
| 2021-04-21 | 2021-04-19 | 7.871 | 607,001 | -1,827 | 0.03% | 4,777,753 |
| 2021-04-20 | 2021-04-16 | 7.641 | 608,828 | +913 | 0.03% | 4,652,169 |
| 2021-04-19 | 2021-04-15 | 7.619 | 607,915 | +3,654 | 0.03% | 4,631,882 |
| 2021-04-16 | 2021-04-14 | 7.674 | 604,261 | -6,394 | 0.03% | 4,637,116 |
| 2021-04-15 | 2021-04-13 | 7.685 | 610,655 | +9,135 | 0.03% | 4,692,869 |
| 2021-04-12 | 2021-04-08 | 7.827 | 601,520 | -914 | 0.03% | 4,708,272 |
| 2021-04-08 | 2021-04-01 | 7.663 | 602,434 | +1,370 | 0.03% | 4,616,501 |
| 2021-04-07 | 2021-03-31 | 7.521 | 601,064 | -1,827 | 0.03% | 4,520,463 |
| 2021-04-01 | 2021-03-30 | 7.608 | 602,891 | -2,283 | 0.03% | 4,587,003 |
| 2021-03-31 | 2021-03-29 | 7.554 | 605,174 | +9,591 | 0.03% | 4,571,248 |
| 2021-03-29 | 2021-03-25 | 7.597 | 595,583 | +10,048 | 0.03% | 4,524,881 |
| 2021-03-26 | 2021-03-24 | 7.674 | 585,535 | +4,111 | 0.03% | 4,493,413 |
| 2021-03-25 | 2021-03-23 | 7.849 | 581,424 | -3,197 | 0.03% | 4,563,705 |
| 2021-03-24 | 2021-03-22 | 8.046 | 584,621 | -1,370 | 0.03% | 4,703,998 |
| 2021-03-23 | 2021-03-19 | 8.046 | 585,991 | -5,481 | 0.03% | 4,715,022 |
| 2021-03-22 | 2021-03-18 | 8.232 | 591,472 | -6,395 | 0.03% | 4,869,198 |
| 2021-03-19 | 2021-03-17 | 8.287 | 597,867 | -9,134 | 0.03% | 4,954,569 |
| 2021-03-18 | 2021-03-16 | 8.199 | 607,001 | -4,568 | 0.03% | 4,977,103 |
| 2021-03-15 | 2021-03-11 | 8.210 | 611,569 | +9,135 | 0.03% | 5,021,254 |
| 2021-03-11 | 2021-03-09 | 7.729 | 602,434 | -913 | 0.03% | 4,656,071 |
| 2021-03-10 | 2021-03-08 | 7.882 | 603,347 | -13,702 | 0.03% | 4,755,597 |
| 2021-03-09 | 2021-03-05 | 8.189 | 617,049 | -3,654 | 0.03% | 5,052,737 |
| 2021-03-08 | 2021-03-04 | 8.440 | 620,703 | +1,370 | 0.03% | 5,238,943 |
| 2021-03-04 | 2021-03-02 | 8.736 | 619,333 | -22,837 | 0.03% | 5,410,439 |
| 2021-03-03 | 2021-03-01 | 8.791 | 642,170 | -4,567 | 0.03% | 5,645,091 |
| 2021-03-02 | 2021-02-26 | 8.451 | 646,737 | -3,654 | 0.03% | 5,465,758 |
| 2021-03-01 | 2021-02-25 | 8.988 | 650,391 | -13,245 | 0.03% | 5,845,519 |
| 2021-02-26 | 2021-02-24 | 9.075 | 663,636 | -4,568 | 0.03% | 6,022,681 |
| 2021-02-25 | 2021-02-23 | 9.338 | 668,204 | -29,688 | 0.03% | 6,239,697 |
| 2021-02-24 | 2021-02-22 | 9.820 | 697,892 | +139,761 | 0.03% | 6,853,084 |
| 2021-02-23 | 2021-02-19 | 9.601 | 558,131 | -3,197 | 0.02% | 5,358,474 |
| 2021-02-22 | 2021-02-18 | 9.458 | 561,328 | -6,394 | 0.02% | 5,309,283 |
| 2021-02-19 | 2021-02-17 | 9.218 | 567,722 | -7,764 | 0.02% | 5,233,030 |
| 2021-02-18 | 2021-02-16 | 8.955 | 575,486 | -21,924 | 0.02% | 5,153,396 |
| 2021-02-17 | 2021-02-11 | 8.725 | 597,410 | -913 | 0.03% | 5,212,382 |
| 2021-02-16 | 2021-02-09 | 8.648 | 598,323 | +3,654 | 0.03% | 5,174,498 |
| 2021-02-10 | 2021-02-08 | 8.440 | 594,669 | -15,073 | 0.03% | 5,019,207 |
| 2021-02-09 | 2021-02-05 | 8.867 | 609,742 | +42,933 | 0.03% | 5,406,753 |
| 2021-02-08 | 2021-02-04 | 8.692 | 566,809 | -7,307 | 0.02% | 4,926,774 |
| 2021-02-05 | 2021-02-03 | 9.075 | 574,116 | -9,135 | 0.02% | 5,210,262 |
| 2021-02-04 | 2021-02-02 | 8.736 | 583,251 | -9,135 | 0.03% | 5,095,230 |
| 2021-02-03 | 2021-02-01 | 8.342 | 592,386 | -1,827 | 0.03% | 4,941,573 |
| 2021-02-02 | 2021-01-29 | 7.915 | 594,213 | -2,740 | 0.03% | 4,703,118 |
| 2021-02-01 | 2021-01-28 | 8.024 | 596,953 | -1,370 | 0.03% | 4,790,155 |
| 2021-01-29 | 2021-01-27 | 8.156 | 598,323 | -1,827 | 0.03% | 4,879,748 |
| 2021-01-28 | 2021-01-26 | 8.123 | 600,150 | -2,284 | 0.03% | 4,874,938 |
| 2021-01-27 | 2021-01-25 | 8.550 | 602,434 | +6,394 | 0.03% | 5,150,696 |
| 2021-01-26 | 2021-01-22 | 8.342 | 596,040 | -58,005 | 0.03% | 4,972,054 |
| 2021-01-25 | 2021-01-21 | 8.342 | 654,045 | +76,275 | 0.03% | 5,455,920 |
| 2021-01-22 | 2021-01-20 | 7.991 | 577,770 | +21,923 | 0.02% | 4,617,249 |
| 2021-01-21 | 2021-01-19 | 8.046 | 555,847 | -6,851 | 0.02% | 4,472,476 |
| 2021-01-20 | 2021-01-18 | 7.576 | 562,698 | +3,654 | 0.02% | 4,262,721 |
| 2021-01-19 | 2021-01-15 | 7.608 | 559,044 | -3,654 | 0.02% | 4,253,400 |
| 2021-01-18 | 2021-01-14 | 7.674 | 562,698 | +4,567 | 0.02% | 4,318,161 |
| 2021-01-14 | 2021-01-12 | 7.499 | 558,131 | +33,799 | 0.02% | 4,185,353 |
| 2021-01-13 | 2021-01-11 | 7.422 | 524,332 | +23,293 | 0.02% | 3,891,719 |
| 2021-01-12 | 2021-01-08 | 7.652 | 501,039 | +2,284 | 0.02% | 3,834,018 |
| 2021-01-08 | 2021-01-06 | 7.937 | 498,755 | +1,370 | 0.02% | 3,958,500 |
| 2021-01-07 | 2021-01-05 | 7.696 | 497,385 | +3,654 | 0.02% | 3,827,837 |
| 2021-01-06 | 2021-01-04 | 7.794 | 493,731 | -139,761 | 0.02% | 3,848,361 |
| 2021-01-05 | 2020-12-31 | 7.740 | 633,492 | +2,284 | 0.03% | 4,903,046 |
| 2021-01-04 | 2020-12-29 | 7.849 | 631,208 | +457 | 0.03% | 4,954,469 |
| 2020-12-30 | 2020-12-28 | 7.827 | 630,751 | +1,826 | 0.03% | 4,937,071 |
| 2020-12-29 | 2020-12-24 | 7.970 | 628,925 | +9,592 | 0.03% | 5,012,284 |
| 2020-12-28 | 2020-12-22 | 8.101 | 619,333 | -2,740 | 0.03% | 5,017,199 |
| 2020-12-23 | 2020-12-21 | 8.189 | 622,073 | -78,559 | 0.03% | 5,093,876 |
| 2020-12-22 | 2020-12-18 | 8.123 | 700,632 | +5,024 | 0.03% | 5,691,140 |
| 2020-12-21 | 2020-12-17 | 8.364 | 695,608 | +43,847 | 0.03% | 5,817,861 |
| 2020-12-18 | 2020-12-16 | 7.532 | 651,761 | +36,539 | 0.03% | 4,908,878 |
| 2020-12-17 | 2020-12-15 | 7.411 | 615,222 | +3,653 | 0.03% | 4,559,592 |
| 2020-12-16 | 2020-12-14 | 7.433 | 611,569 | -24,207 | 0.03% | 4,545,908 |
| 2020-12-15 | 2020-12-11 | 7.466 | 635,776 | +13,703 | 0.03% | 4,746,723 |
| 2020-12-14 | 2020-12-10 | 7.499 | 622,073 | -201,421 | 0.03% | 4,664,846 |
| 2020-12-11 | 2020-12-09 | 7.729 | 823,494 | +8,221 | 0.04% | 6,364,592 |
| 2020-12-08 | 2020-12-04 | 8.210 | 815,273 | -913 | 0.04% | 6,693,754 |
| 2020-12-07 | 2020-12-03 | 8.145 | 816,186 | +913 | 0.04% | 6,647,640 |
| 2020-11-30 | 2020-11-26 | 8.024 | 815,273 | -66,683 | 0.04% | 6,542,029 |
| 2020-11-27 | 2020-11-25 | 7.937 | 881,956 | -4,567 | 0.04% | 6,999,876 |
| 2020-11-26 | 2020-11-24 | 8.057 | 886,523 | -457 | 0.04% | 7,142,878 |
| 2020-11-25 | 2020-11-23 | 8.320 | 886,980 | +13,245 | 0.04% | 7,379,600 |
| 2020-11-24 | 2020-11-20 | 8.298 | 873,735 | +914 | 0.04% | 7,250,273 |
| 2020-11-23 | 2020-11-19 | 8.013 | 872,821 | +295,964 | 0.04% | 6,994,259 |
| 2020-11-20 | 2020-11-18 | 7.871 | 576,857 | -137,020 | 0.02% | 4,540,487 |
| 2020-11-18 | 2020-11-16 | 8.232 | 713,877 | +12,332 | 0.03% | 5,876,878 |
| 2020-11-16 | 2020-11-12 | 8.199 | 701,545 | -3,654 | 0.03% | 5,752,316 |
| 2020-11-13 | 2020-11-11 | 8.342 | 705,199 | +129,256 | 0.03% | 5,882,637 |
| 2020-11-11 | 2020-11-09 | 8.057 | 575,943 | +2,283 | 0.02% | 4,640,478 |
| 2020-11-10 | 2020-11-06 | 8.123 | 573,660 | -21,923 | 0.02% | 4,659,764 |
| 2020-11-09 | 2020-11-05 | 8.243 | 595,583 | -1,827 | 0.03% | 4,909,561 |
| 2020-11-06 | 2020-11-04 | 8.068 | 597,410 | -1,370 | 0.03% | 4,819,982 |
| 2020-11-04 | 2020-11-02 | 7.959 | 598,780 | -9,135 | 0.03% | 4,765,485 |
| 2020-11-03 | 2020-10-30 | 7.893 | 607,915 | -4,567 | 0.03% | 4,798,257 |
| 2020-11-02 | 2020-10-29 | 8.002 | 612,482 | +1,370 | 0.03% | 4,901,355 |
| 2020-10-30 | 2020-10-28 | 8.199 | 611,112 | +4,111 | 0.03% | 5,010,811 |
| 2020-10-29 | 2020-10-27 | 8.265 | 607,001 | +913 | 0.03% | 5,016,973 |
| 2020-10-28 | 2020-10-23 | 8.375 | 606,088 | -17,812 | 0.03% | 5,075,777 |
| 2020-10-27 | 2020-10-22 | 8.594 | 623,900 | +15,072 | 0.03% | 5,361,546 |
| 2020-10-23 | 2020-10-21 | 9.196 | 608,828 | -26,491 | 0.03% | 5,598,599 |
| 2020-10-22 | 2020-10-20 | 8.681 | 635,319 | -3,197 | 0.03% | 5,515,317 |
| 2020-10-21 | 2020-10-19 | 8.615 | 638,516 | +2,284 | 0.03% | 5,501,130 |
| 2020-10-20 | 2020-10-16 | 8.900 | 636,232 | -14,159 | 0.03% | 5,662,543 |
| 2020-10-19 | 2020-10-15 | 8.823 | 650,391 | -3,197 | 0.03% | 5,738,719 |
| 2020-10-16 | 2020-10-14 | 8.900 | 653,588 | +26,034 | 0.03% | 5,817,013 |
| 2020-10-15 | 2020-10-12 | 9.261 | 627,554 | +1,370 | 0.03% | 5,812,017 |
| 2020-10-12 | 2020-10-08 | 9.612 | 626,184 | +5,481 | 0.03% | 6,018,689 |
| 2020-10-09 | 2020-10-07 | 9.568 | 620,703 | -3,654 | 0.03% | 5,938,827 |
| 2020-10-08 | 2020-10-06 | 9.579 | 624,357 | -914 | 0.03% | 5,980,623 |
| 2020-10-07 | 2020-10-05 | 9.469 | 625,271 | +1,827 | 0.03% | 5,920,928 |
| 2020-10-05 | 2020-09-29 | 9.393 | 623,444 | -4,567 | 0.03% | 5,855,853 |
| 2020-09-30 | 2020-09-28 | 9.196 | 628,011 | +457 | 0.03% | 5,775,000 |
| 2020-09-29 | 2020-09-25 | 8.999 | 627,554 | -7,308 | 0.03% | 5,647,137 |
| 2020-09-28 | 2020-09-24 | 9.283 | 634,862 | -1,827 | 0.03% | 5,893,599 |
| 2020-09-25 | 2020-09-23 | 9.502 | 636,689 | -113,727 | 0.03% | 6,049,960 |
| 2020-09-24 | 2020-09-22 | 9.261 | 750,416 | -11,418 | 0.03% | 6,949,889 |
| 2020-09-23 | 2020-09-21 | 9.568 | 761,834 | +913 | 0.03% | 7,289,155 |
| 2020-09-22 | 2020-09-18 | 9.842 | 760,921 | -913 | 0.03% | 7,488,670 |
| 2020-09-21 | 2020-09-17 | 9.524 | 761,834 | +1,826 | 0.03% | 7,255,795 |
| 2020-09-17 | 2020-09-15 | 9.502 | 760,008 | -6,851 | 0.03% | 7,221,764 |
| 2020-09-16 | 2020-09-14 | 9.272 | 766,859 | +457 | 0.03% | 7,110,569 |
| 2020-09-14 | 2020-09-10 | 9.152 | 766,402 | -2,740 | 0.03% | 7,014,041 |
| 2020-09-11 | 2020-09-09 | 9.250 | 769,142 | +913 | 0.03% | 7,114,898 |
| 2020-09-10 | 2020-09-08 | 9.426 | 768,229 | -2,283 | 0.03% | 7,241,012 |
| 2020-09-09 | 2020-09-07 | 9.239 | 770,512 | +9,591 | 0.03% | 7,119,136 |
| 2020-09-08 | 2020-09-04 | 9.831 | 760,921 | -41,106 | 0.03% | 7,480,340 |
| 2020-09-07 | 2020-09-03 | 10.039 | 802,027 | -6,394 | 0.03% | 8,051,258 |
| 2020-09-04 | 2020-09-02 | 10.137 | 808,421 | -36,539 | 0.03% | 8,195,095 |
| 2020-09-03 | 2020-09-01 | 9.973 | 844,960 | -5,024 | 0.04% | 8,426,747 |
| 2020-09-02 | 2020-08-31 | 9.962 | 849,984 | -129,256 | 0.04% | 8,467,546 |
| 2020-09-01 | 2020-08-28 | 10.455 | 979,240 | -22,381 | 0.04% | 10,237,595 |
| 2020-08-31 | 2020-08-27 | 10.061 | 1,001,621 | +3,198 | 0.04% | 10,076,840 |
| 2020-08-28 | 2020-08-26 | 10.192 | 998,423 | -8,678 | 0.04% | 10,175,826 |
| 2020-08-27 | 2020-08-25 | 10.071 | 1,007,101 | -11,875 | 0.04% | 10,142,997 |
| 2020-08-26 | 2020-08-24 | 10.050 | 1,018,976 | -28,318 | 0.04% | 10,240,285 |
| 2020-08-25 | 2020-08-21 | 10.312 | 1,047,294 | +3,197 | 0.05% | 10,800,029 |
| 2020-08-24 | 2020-08-20 | 10.334 | 1,044,097 | +10,505 | 0.04% | 10,789,921 |
| 2020-08-21 | 2020-08-19 | 10.411 | 1,033,592 | +2,740 | 0.04% | 10,760,565 |
| 2020-08-20 | 2020-08-18 | 10.466 | 1,030,852 | +91,804 | 0.04% | 10,788,464 |
| 2020-08-18 | 2020-08-14 | 10.279 | 939,048 | -27,861 | 0.04% | 9,652,922 |
| 2020-08-17 | 2020-08-13 | 10.269 | 966,909 | +17,813 | 0.04% | 9,928,734 |
| 2020-08-14 | 2020-08-12 | 9.885 | 949,096 | -4,567 | 0.04% | 9,382,170 |
| 2020-08-13 | 2020-08-11 | 9.962 | 953,663 | +59,375 | 0.04% | 9,500,397 |
| 2020-08-12 | 2020-08-10 | 9.962 | 894,288 | +10,962 | 0.04% | 8,908,903 |
| 2020-08-11 | 2020-08-07 | 10.061 | 883,326 | +22,380 | 0.04% | 8,886,729 |
| 2020-08-10 | 2020-08-06 | 10.586 | 860,946 | -186,348 | 0.04% | 9,113,974 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,047,294 | +12,332 | 0.05% | 11,212,769 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,034,962 | +181,324 | 0.04% | 11,001,428 |
| 2020-08-05 | 2020-08-03 | 10.290 | 853,638 | +49,327 | 0.04% | 8,784,297 |
| 2020-08-04 | 2020-07-31 | 10.312 | 804,311 | -67,140 | 0.03% | 8,294,311 |
| 2020-08-03 | 2020-07-30 | 10.487 | 871,451 | +32,428 | 0.04% | 9,139,320 |
| 2020-07-31 | 2020-07-29 | 10.728 | 839,023 | +49,784 | 0.04% | 9,001,303 |
| 2020-07-30 | 2020-07-28 | 10.761 | 789,239 | -198,679 | 0.03% | 8,493,124 |
| 2020-07-29 | 2020-07-27 | 10.509 | 987,918 | +302,815 | 0.04% | 10,382,395 |
| 2020-07-28 | 2020-07-24 | 10.925 | 685,103 | +11,418 | 0.03% | 7,485,000 |
| 2020-07-27 | 2020-07-23 | 11.954 | 673,685 | -17,356 | 0.03% | 8,053,505 |
| 2020-07-24 | 2020-07-22 | 11.867 | 691,041 | +208,729 | 0.03% | 8,200,466 |
| 2020-07-23 | 2020-07-21 | 12.808 | 482,312 | -170,819 | 0.02% | 6,177,594 |
| 2020-07-22 | 2020-07-20 | 12.874 | 653,131 | +25,120 | 0.03% | 8,408,394 |
| 2020-07-21 | 2020-07-17 | 13.202 | 628,011 | -7,308 | 0.03% | 8,291,249 |
| 2020-07-20 | 2020-07-16 | 12.721 | 635,319 | +96,828 | 0.03% | 8,081,712 |
| 2020-07-17 | 2020-07-15 | 14.385 | 538,491 | -276,325 | 0.02% | 7,746,031 |
| 2020-07-16 | 2020-07-14 | 14.450 | 814,816 | -105,506 | 0.04% | 11,774,403 |
| 2020-07-15 | 2020-07-13 | 15.173 | 920,322 | +60,746 | 0.04% | 13,963,955 |
| 2020-07-14 | 2020-07-10 | 13.969 | 859,576 | +374,066 | 0.04% | 12,007,162 |
| 2020-07-13 | 2020-07-09 | 13.487 | 485,510 | -60,289 | 0.02% | 6,548,085 |
| 2020-07-10 | 2020-07-08 | 13.356 | 545,799 | +26,948 | 0.02% | 7,289,504 |
| 2020-07-09 | 2020-07-07 | 12.480 | 518,851 | -38,823 | 0.02% | 6,475,196 |
| 2020-07-08 | 2020-07-06 | 12.655 | 557,674 | +59,376 | 0.02% | 7,057,382 |
| 2020-07-07 | 2020-07-03 | 11.779 | 498,298 | -15,529 | 0.02% | 5,869,577 |
| 2020-07-06 | 2020-07-02 | 11.101 | 513,827 | +48,870 | 0.02% | 5,703,748 |
| 2020-07-03 | 2020-06-30 | 10.750 | 464,957 | +6,851 | 0.02% | 4,998,385 |
| 2020-07-02 | 2020-06-29 | 10.783 | 458,106 | +7,308 | 0.02% | 4,939,780 |
| 2020-06-30 | 2020-06-26 | 10.816 | 450,798 | -19,183 | 0.02% | 4,875,783 |
| 2020-06-29 | 2020-06-24 | 10.597 | 469,981 | +13,702 | 0.02% | 4,980,364 |
| 2020-06-26 | 2020-06-23 | 10.838 | 456,279 | +5,938 | 0.02% | 4,945,055 |
| 2020-06-24 | 2020-06-22 | 10.903 | 450,341 | +3,197 | 0.02% | 4,910,280 |
| 2020-06-23 | 2020-06-19 | 11.122 | 447,144 | +14,159 | 0.02% | 4,973,322 |
| 2020-06-22 | 2020-06-18 | 10.925 | 432,985 | +35,625 | 0.02% | 4,730,519 |
| 2020-06-19 | 2020-06-17 | 11.538 | 397,360 | -43,390 | 0.02% | 4,584,903 |
| 2020-06-18 | 2020-06-16 | 11.407 | 440,750 | +10,049 | 0.02% | 5,027,655 |
| 2020-06-17 | 2020-06-15 | 10.641 | 430,701 | -1,827 | 0.02% | 4,582,976 |
| 2020-06-16 | 2020-06-12 | 10.761 | 432,528 | -42,481 | 0.02% | 4,654,501 |
| 2020-06-15 | 2020-06-11 | 10.400 | 475,009 | +913 | 0.02% | 4,940,045 |
| 2020-06-12 | 2020-06-10 | 11.122 | 474,096 | +4,568 | 0.02% | 5,273,093 |
| 2020-06-11 | 2020-06-09 | 10.936 | 469,528 | +3,197 | 0.02% | 5,134,905 |
| 2020-06-09 | 2020-06-05 | 11.276 | 466,331 | -19,640 | 0.02% | 5,258,198 |
| 2020-06-08 | 2020-06-04 | 10.947 | 485,971 | -11,418 | 0.02% | 5,320,051 |
| 2020-06-05 | 2020-06-03 | 10.860 | 497,389 | -457 | 0.02% | 5,401,486 |
| 2020-06-04 | 2020-06-02 | 10.728 | 497,846 | -33,342 | 0.02% | 5,341,048 |
| 2020-06-03 | 2020-06-01 | 10.586 | 531,188 | +6,851 | 0.02% | 5,623,156 |
| 2020-06-02 | 2020-05-29 | 10.071 | 524,337 | -56,635 | 0.02% | 5,280,849 |
| 2020-06-01 | 2020-05-28 | 9.524 | 580,972 | +2,284 | 0.03% | 5,533,245 |
| 2020-05-29 | 2020-05-27 | 9.831 | 578,688 | -1,398 | 0.02% | 5,688,873 |
| 2020-05-28 | 2020-05-26 | 9.940 | 580,086 | +18,726 | 0.03% | 5,766,120 |
| 2020-05-27 | 2020-05-25 | 10.104 | 561,360 | -12,332 | 0.02% | 5,672,161 |
| 2020-05-26 | 2020-05-22 | 10.006 | 573,692 | -259,425 | 0.02% | 5,740,245 |
| 2020-05-25 | 2020-05-21 | 10.597 | 833,117 | -22,362 | 0.04% | 8,828,497 |
| 2020-05-22 | 2020-05-20 | 11.188 | 855,479 | +316,518 | 0.04% | 9,571,184 |
| 2020-05-21 | 2020-05-19 | 10.783 | 538,961 | -2,741 | 0.02% | 5,811,644 |
| 2020-05-20 | 2020-05-18 | 10.816 | 541,702 | -89,977 | 0.02% | 5,858,991 |
| 2020-05-19 | 2020-05-15 | 10.761 | 631,679 | +95,915 | 0.03% | 6,797,596 |
| 2020-05-18 | 2020-05-14 | 9.634 | 535,764 | +5,951 | 0.02% | 5,161,330 |
| 2020-05-15 | 2020-05-13 | 9.710 | 529,813 | +2,284 | 0.02% | 5,144,600 |
| 2020-05-14 | 2020-05-12 | 9.863 | 527,529 | -1,827 | 0.02% | 5,203,272 |
| 2020-05-13 | 2020-05-11 | 9.699 | 529,356 | -21,467 | 0.02% | 5,134,368 |
| 2020-05-12 | 2020-05-08 | 9.327 | 550,823 | -8,221 | 0.02% | 5,137,562 |
| 2020-05-11 | 2020-05-07 | 9.349 | 559,044 | -21,467 | 0.02% | 5,226,480 |
| 2020-05-08 | 2020-05-06 | 8.867 | 580,511 | +457 | 0.03% | 5,147,554 |
| 2020-05-07 | 2020-05-05 | 8.418 | 580,054 | -1,827 | 0.03% | 4,883,151 |
| 2020-05-06 | 2020-05-04 | 8.331 | 581,881 | +12,332 | 0.03% | 4,847,572 |
| 2020-05-05 | 2020-04-29 | 8.703 | 569,549 | -9,591 | 0.02% | 4,956,826 |
| 2020-05-04 | 2020-04-28 | 8.648 | 579,140 | +24,207 | 0.02% | 5,008,597 |
| 2020-04-29 | 2020-04-27 | 8.933 | 554,933 | -1,827 | 0.02% | 4,957,196 |
| 2020-04-28 | 2020-04-24 | 8.878 | 556,760 | +8,678 | 0.02% | 4,943,042 |
| 2020-04-27 | 2020-04-23 | 9.086 | 548,082 | +3,197 | 0.02% | 4,979,997 |
| 2020-04-24 | 2020-04-22 | 9.053 | 544,885 | -82,213 | 0.02% | 4,933,053 |
| 2020-04-23 | 2020-04-21 | 9.305 | 627,098 | +79,016 | 0.03% | 5,835,254 |
| 2020-04-22 | 2020-04-20 | 9.699 | 548,082 | -914 | 0.02% | 5,315,996 |
| 2020-04-21 | 2020-04-17 | 9.535 | 548,996 | -9,591 | 0.02% | 5,234,712 |
| 2020-04-20 | 2020-04-16 | 9.612 | 558,587 | +3,197 | 0.02% | 5,368,967 |
| 2020-04-17 | 2020-04-15 | 9.021 | 555,390 | +7,308 | 0.02% | 5,009,919 |
| 2020-04-16 | 2020-04-14 | 9.305 | 548,082 | +456 | 0.02% | 5,099,997 |
| 2020-04-15 | 2020-04-09 | 9.458 | 547,626 | -8,221 | 0.02% | 5,179,684 |
| 2020-04-14 | 2020-04-08 | 9.338 | 555,847 | -15,529 | 0.02% | 5,190,506 |
| 2020-04-09 | 2020-04-07 | 9.415 | 571,376 | -42,933 | 0.02% | 5,379,301 |
| 2020-04-08 | 2020-04-06 | 9.064 | 614,309 | +9,591 | 0.03% | 5,568,300 |
| 2020-04-07 | 2020-04-03 | 8.813 | 604,718 | +9,135 | 0.03% | 5,329,104 |
| 2020-04-06 | 2020-04-02 | 8.966 | 595,583 | +9,135 | 0.03% | 5,339,881 |
| 2020-04-03 | 2020-04-01 | 8.834 | 586,448 | +457 | 0.03% | 5,180,939 |
| 2020-04-02 | 2020-03-31 | 8.834 | 585,991 | -5,938 | 0.03% | 5,176,902 |
| 2020-04-01 | 2020-03-30 | 9.010 | 591,929 | -9,135 | 0.03% | 5,333,040 |
| 2020-03-31 | 2020-03-27 | 9.163 | 601,064 | +33,342 | 0.03% | 5,507,463 |
| 2020-03-30 | 2020-03-26 | 9.524 | 567,722 | +263,080 | 0.02% | 5,407,050 |
| 2020-03-27 | 2020-03-25 | 9.064 | 304,642 | -914 | 0.01% | 2,761,376 |
| 2020-03-26 | 2020-03-24 | 7.499 | 305,556 | +45,674 | 0.01% | 2,291,326 |
| 2020-03-25 | 2020-03-23 | 7.455 | 259,882 | +45,673 | 0.01% | 1,937,442 |
| 2020-03-24 | 2020-03-20 | 7.827 | 214,209 | -4,567 | 0.01% | 1,676,676 |
| 2020-03-20 | 2020-03-18 | 7.674 | 218,776 | -457 | 0.01% | 1,678,893 |
| 2020-03-19 | 2020-03-17 | 8.024 | 219,233 | -55,722 | 0.01% | 1,759,200 |
| 2020-03-18 | 2020-03-16 | 7.937 | 274,955 | +2,284 | 0.01% | 2,182,253 |
| 2020-03-17 | 2020-03-13 | 8.539 | 272,671 | +31,058 | 0.01% | 2,328,300 |
| 2020-03-16 | 2020-03-12 | 8.725 | 241,613 | -10,048 | 0.01% | 2,108,065 |
| 2020-03-12 | 2020-03-10 | 9.108 | 251,661 | -1,827 | 0.01% | 2,292,159 |
| 2020-03-11 | 2020-03-09 | 9.294 | 253,488 | -1,827 | 0.01% | 2,355,974 |
| 2020-03-10 | 2020-03-06 | 9.655 | 255,315 | +2,740 | 0.01% | 2,465,190 |
| 2020-03-09 | 2020-03-05 | 9.568 | 252,575 | +4,568 | 0.01% | 2,416,614 |
| 2020-03-06 | 2020-03-04 | 9.185 | 248,007 | +1,370 | 0.01% | 2,277,883 |
| 2020-03-04 | 2020-03-02 | 9.196 | 246,637 | +6,394 | 0.01% | 2,267,999 |
| 2020-03-03 | 2020-02-28 | 8.845 | 240,243 | -47,957 | 0.01% | 2,125,042 |
| 2020-03-02 | 2020-02-27 | 9.218 | 288,200 | +50,698 | 0.01% | 2,656,510 |
| 2020-02-25 | 2020-02-21 | 11.210 | 237,502 | +4,567 | 0.01% | 2,662,396 |
| 2020-02-20 | 2020-02-18 | 11.779 | 232,935 | -1,827 | 0.01% | 2,743,800 |
| 2020-02-18 | 2020-02-14 | 11.779 | 234,762 | +1,370 | 0.01% | 2,765,321 |
| 2020-02-12 | 2020-02-10 | 11.933 | 233,392 | -4,567 | 0.01% | 2,784,953 |
| 2020-02-10 | 2020-02-06 | 11.889 | 237,959 | +10,048 | 0.01% | 2,829,029 |
| 2020-02-07 | 2020-02-05 | 11.626 | 227,911 | -1,827 | 0.01% | 2,649,691 |
| 2020-02-06 | 2020-02-04 | 11.495 | 229,738 | -12,788 | 0.01% | 2,640,752 |
| 2020-02-05 | 2020-02-03 | 11.166 | 242,526 | +13,245 | 0.01% | 2,708,095 |
| 2020-02-04 | 2020-01-31 | 10.925 | 229,281 | +5,937 | 0.01% | 2,504,979 |
| 2020-02-03 | 2020-01-30 | 11.122 | 223,344 | +1,371 | 0.01% | 2,484,125 |
| 2020-01-30 | 2020-01-24 | 12.042 | 221,973 | +1,827 | 0.01% | 2,672,996 |
| 2020-01-29 | 2020-01-22 | 12.480 | 220,146 | +13,245 | 0.01% | 2,747,395 |
| 2020-01-22 | 2020-01-20 | 12.239 | 206,901 | +8,221 | 0.01% | 2,532,269 |
| 2020-01-21 | 2020-01-17 | 12.305 | 198,680 | -7,308 | 0.01% | 2,444,702 |
| 2020-01-20 | 2020-01-16 | 12.414 | 205,988 | -23,750 | 0.01% | 2,557,175 |
| 2020-01-17 | 2020-01-15 | 12.130 | 229,738 | +7,308 | 0.01% | 2,786,622 |
| 2020-01-15 | 2020-01-13 | 12.480 | 222,430 | -914 | 0.01% | 2,775,899 |
| 2020-01-14 | 2020-01-10 | 12.349 | 223,344 | +7,308 | 0.01% | 2,757,965 |
| 2020-01-13 | 2020-01-09 | 13.159 | 216,036 | -93,631 | 0.01% | 2,842,733 |
| 2020-01-10 | 2020-01-08 | 12.064 | 309,667 | -2,283 | 0.01% | 3,735,786 |
| 2020-01-09 | 2020-01-07 | 11.188 | 311,950 | +113,270 | 0.01% | 3,490,128 |
| 2020-01-08 | 2020-01-06 | 10.728 | 198,680 | +1,370 | 0.01% | 2,131,502 |
| 2020-01-06 | 2020-01-02 | 11.101 | 197,310 | +457 | 0.01% | 2,190,244 |
| 2020-01-03 | 2019-12-31 | 11.057 | 196,853 | -4,111 | 0.01% | 2,176,551 |
| 2020-01-02 | 2019-12-27 | 10.487 | 200,964 | +2,284 | 0.01% | 2,107,605 |
| 2019-12-30 | 2019-12-24 | 10.750 | 198,680 | +12,332 | 0.01% | 2,135,852 |
| 2019-12-27 | 2019-12-20 | 11.604 | 186,348 | -43,390 | 0.01% | 2,162,400 |
| 2019-12-20 | 2019-12-18 | 11.648 | 229,738 | -36,539 | 0.01% | 2,675,962 |
| 2019-12-19 | 2019-12-17 | 11.735 | 266,277 | +46,587 | 0.01% | 3,124,884 |
| 2019-12-17 | 2019-12-13 | 11.648 | 219,690 | +12,332 | 0.01% | 2,558,924 |
| 2019-12-13 | 2019-12-11 | 11.517 | 207,358 | +1,827 | 0.01% | 2,388,042 |
| 2019-12-12 | 2019-12-10 | 11.495 | 205,531 | +4,111 | 0.01% | 2,362,501 |
| 2019-12-10 | 2019-12-06 | 12.217 | 201,420 | +4,567 | 0.01% | 2,460,777 |
| 2019-12-06 | 2019-12-04 | 12.217 | 196,853 | +4,567 | 0.01% | 2,404,981 |
| 2019-12-05 | 2019-12-03 | 12.370 | 192,286 | +457 | 0.01% | 2,378,655 |
| 2019-12-04 | 2019-12-02 | 12.151 | 191,829 | -4,567 | 0.01% | 2,331,002 |
| 2019-12-03 | 2019-11-29 | 12.370 | 196,396 | -1,370 | 0.01% | 2,429,498 |
| 2019-11-27 | 2019-11-25 | 13.268 | 197,766 | +456 | 0.01% | 2,623,975 |
| 2019-11-25 | 2019-11-21 | 13.443 | 197,310 | -4,567 | 0.01% | 2,652,485 |
| 2019-11-21 | 2019-11-19 | 13.596 | 201,877 | +2,740 | 0.01% | 2,744,820 |
| 2019-11-20 | 2019-11-18 | 13.290 | 199,137 | +1,827 | 0.01% | 2,646,525 |
| 2019-11-19 | 2019-11-15 | 13.662 | 197,310 | -3,654 | 0.01% | 2,695,685 |
| 2019-11-15 | 2019-11-13 | 14.012 | 200,964 | +3,654 | 0.01% | 2,816,007 |
| 2019-11-14 | 2019-11-12 | 14.385 | 197,310 | +5,024 | 0.01% | 2,838,245 |
| 2019-11-13 | 2019-11-11 | 15.020 | 192,286 | -2,740 | 0.01% | 2,888,067 |
| 2019-11-11 | 2019-11-07 | 15.217 | 195,026 | +5,481 | 0.01% | 2,967,650 |
| 2019-11-08 | 2019-11-06 | 15.304 | 189,545 | +4,567 | 0.01% | 2,900,848 |
| 2019-11-07 | 2019-11-05 | 15.917 | 184,978 | +7,308 | 0.01% | 2,944,353 |
| 2019-11-06 | 2019-11-04 | 16.618 | 177,670 | +4,567 | 0.01% | 2,952,509 |
| 2019-11-05 | 2019-11-01 | 16.224 | 173,103 | +1,371 | 0.01% | 2,808,395 |
| 2019-10-31 | 2019-10-29 | 15.830 | 171,732 | -18,270 | 0.01% | 2,718,472 |
| 2019-10-30 | 2019-10-28 | 15.742 | 190,002 | +16,899 | 0.01% | 2,991,042 |
| 2019-10-29 | 2019-10-25 | 15.239 | 173,103 | -5,481 | 0.01% | 2,637,845 |
| 2019-10-28 | 2019-10-24 | 15.326 | 178,584 | -2,283 | 0.01% | 2,737,008 |
| 2019-10-23 | 2019-10-21 | 15.151 | 180,867 | +457 | 0.01% | 2,740,317 |
| 2019-10-17 | 2019-10-15 | 15.217 | 180,410 | +913 | 0.01% | 2,745,243 |
| 2019-10-16 | 2019-10-14 | 15.217 | 179,497 | -1,827 | 0.01% | 2,731,350 |
| 2019-10-15 | 2019-10-11 | 14.735 | 181,324 | -457 | 0.01% | 2,671,811 |
| 2019-10-14 | 2019-10-10 | 15.020 | 181,781 | -913 | 0.01% | 2,730,285 |
| 2019-10-11 | 2019-10-09 | 15.282 | 182,694 | +1,827 | 0.01% | 2,791,998 |
| 2019-10-10 | 2019-10-08 | 15.239 | 180,867 | +457 | 0.01% | 2,756,157 |
| 2019-10-09 | 2019-10-04 | 14.801 | 180,410 | -4,568 | 0.01% | 2,670,193 |
| 2019-10-03 | 2019-09-30 | 14.231 | 184,978 | +3,197 | 0.01% | 2,632,503 |
| 2019-09-27 | 2019-09-25 | 13.618 | 181,781 | +457 | 0.01% | 2,475,565 |
| 2019-09-26 | 2019-09-24 | 13.662 | 181,324 | +914 | 0.01% | 2,477,281 |
| 2019-09-24 | 2019-09-20 | 13.772 | 180,410 | +456 | 0.01% | 2,484,544 |
| 2019-09-19 | 2019-09-17 | 13.903 | 179,954 | -2,740 | 0.01% | 2,501,904 |
| 2019-09-16 | 2019-09-12 | 13.728 | 182,694 | -457 | 0.01% | 2,507,998 |
| 2019-09-13 | 2019-09-11 | 13.181 | 183,151 | +1,370 | 0.01% | 2,414,022 |
| 2019-09-12 | 2019-09-10 | 13.290 | 181,781 | -22,836 | 0.01% | 2,415,865 |
| 2019-09-09 | 2019-09-05 | 13.618 | 204,617 | +4,567 | 0.01% | 2,786,554 |
| 2019-09-06 | 2019-09-04 | 13.399 | 200,050 | +17,813 | 0.01% | 2,680,559 |
| 2019-09-03 | 2019-08-30 | 13.224 | 182,237 | +2,283 | 0.01% | 2,409,955 |
| 2019-09-02 | 2019-08-29 | 13.356 | 179,954 | -19,183 | 0.01% | 2,403,404 |
| 2019-08-30 | 2019-08-28 | 13.443 | 199,137 | +1,827 | 0.01% | 2,677,045 |
| 2019-08-28 | 2019-08-26 | 13.334 | 197,310 | +2,741 | 0.01% | 2,630,885 |
| 2019-08-26 | 2019-08-22 | 13.487 | 194,569 | -10,505 | 0.01% | 2,624,157 |
| 2019-08-23 | 2019-08-21 | 14.188 | 205,074 | +19,183 | 0.01% | 2,909,518 |
| 2019-08-22 | 2019-08-20 | 13.772 | 185,891 | +5,024 | 0.01% | 2,560,026 |
| 2019-08-06 | 2019-08-02 | 13.903 | 180,867 | -5,481 | 0.01% | 2,514,597 |
| 2019-07-30 | 2019-07-26 | 14.472 | 186,348 | +5,481 | 0.01% | 2,696,880 |
| 2019-07-29 | 2019-07-25 | 14.647 | 180,867 | -3,654 | 0.01% | 2,649,237 |
| 2019-07-26 | 2019-07-24 | 14.188 | 184,521 | +3,654 | 0.01% | 2,617,919 |
| 2019-07-25 | 2019-07-23 | 14.188 | 180,867 | -1,827 | 0.01% | 2,566,077 |
| 2019-07-17 | 2019-07-15 | 15.195 | 182,694 | +2,284 | 0.01% | 2,775,998 |
| 2019-07-10 | 2019-07-08 | 15.107 | 180,410 | +456 | 0.01% | 2,725,493 |
| 2019-06-27 | 2019-06-25 | 14.385 | 179,954 | -3,197 | 0.01% | 2,588,584 |
| 2019-06-26 | 2019-06-24 | 14.494 | 183,151 | -2,740 | 0.01% | 2,654,622 |
| 2019-06-25 | 2019-06-21 | 14.385 | 185,891 | +3,197 | 0.01% | 2,673,986 |
| 2019-05-30 | 2019-05-28 | 14.757 | 182,694 | -914 | 0.01% | 2,695,998 |
| 2019-05-23 | 2019-05-21 | 14.669 | 183,608 | +4,111 | 0.01% | 2,693,406 |
| 2019-05-21 | 2019-05-17 | 15.348 | 179,497 | +1,370 | 0.01% | 2,754,930 |
| 2019-05-14 | 2019-05-09 | 14.757 | 178,127 | -1,827 | 0.01% | 2,628,603 |
| 2019-05-08 | 2019-05-06 | 15.260 | 179,954 | +1,370 | 0.01% | 2,746,184 |
| 2019-05-02 | 2019-04-29 | 15.874 | 178,584 | +2,284 | 0.01% | 2,834,758 |
| 2019-04-25 | 2019-04-23 | 16.377 | 176,300 | -3,654 | 0.01% | 2,887,283 |
| 2019-04-23 | 2019-04-17 | 16.837 | 179,954 | +457 | 0.01% | 3,029,865 |
| 2019-04-18 | 2019-04-16 | 17.253 | 179,497 | +1,370 | 0.01% | 3,096,840 |
| 2019-04-17 | 2019-04-15 | 17.078 | 178,127 | +1,370 | 0.01% | 3,042,004 |
| 2019-04-16 | 2019-04-12 | 17.143 | 176,757 | -2,740 | 0.01% | 3,030,217 |
| 2019-04-12 | 2019-04-10 | 17.516 | 179,497 | -457 | 0.01% | 3,144,000 |
| 2019-04-10 | 2019-04-08 | 17.275 | 179,954 | -913 | 0.01% | 3,108,665 |
| 2019-04-08 | 2019-04-03 | 16.837 | 180,867 | -10,505 | 0.01% | 3,045,237 |
| 2019-04-04 | 2019-04-02 | 16.465 | 191,372 | -7,765 | 0.01% | 3,150,878 |
| 2019-04-03 | 2019-04-01 | 16.793 | 199,137 | -1,827 | 0.01% | 3,344,127 |
| 2019-04-02 | 2019-03-29 | 16.903 | 200,964 | -456 | 0.01% | 3,396,808 |
| 2019-04-01 | 2019-03-28 | 16.049 | 201,420 | -457 | 0.01% | 3,232,526 |
| 2019-03-29 | 2019-03-27 | 16.246 | 201,877 | -4,111 | 0.01% | 3,279,640 |
| 2019-03-27 | 2019-03-25 | 15.874 | 205,988 | -5,480 | 0.01% | 3,269,756 |
| 2019-03-26 | 2019-03-22 | 16.290 | 211,468 | -2,284 | 0.01% | 3,444,713 |
| 2019-03-25 | 2019-03-21 | 16.202 | 213,752 | -10,962 | 0.01% | 3,463,198 |
| 2019-03-22 | 2019-03-20 | 15.874 | 224,714 | +4,111 | 0.01% | 3,567,004 |
| 2019-03-21 | 2019-03-19 | 16.202 | 220,603 | +9,135 | 0.01% | 3,574,198 |
| 2019-03-20 | 2019-03-18 | 16.202 | 211,468 | +5,480 | 0.01% | 3,426,193 |
| 2019-03-14 | 2019-03-12 | 15.939 | 205,988 | -913 | 0.01% | 3,283,286 |
| 2019-03-13 | 2019-03-11 | 15.414 | 206,901 | +457 | 0.01% | 3,189,119 |
| 2019-03-12 | 2019-03-08 | 14.954 | 206,444 | -457 | 0.01% | 3,087,155 |
| 2019-03-11 | 2019-03-07 | 15.786 | 206,901 | -1,370 | 0.01% | 3,266,129 |
| 2019-03-08 | 2019-03-06 | 15.917 | 208,271 | +42,476 | 0.01% | 3,315,115 |
| 2019-03-06 | 2019-03-04 | 15.217 | 165,795 | -4,567 | 0.01% | 2,522,851 |
| 2019-03-05 | 2019-03-01 | 14.560 | 170,362 | -3,654 | 0.01% | 2,480,446 |
| 2019-03-04 | 2019-02-28 | 14.210 | 174,016 | +2,740 | 0.01% | 2,472,688 |
| 2019-03-01 | 2019-02-27 | 14.253 | 171,276 | -2,283 | 0.01% | 2,441,254 |
| 2019-02-27 | 2019-02-25 | 13.903 | 173,559 | +2,283 | 0.01% | 2,412,994 |
| 2019-02-26 | 2019-02-22 | 13.706 | 171,276 | +30,145 | 0.01% | 2,347,504 |
| 2019-02-25 | 2019-02-21 | 13.202 | 141,131 | -13,702 | 0.01% | 1,863,267 |
| 2019-02-22 | 2019-02-20 | 12.655 | 154,833 | +20,096 | 0.01% | 1,959,417 |
| 2019-02-20 | 2019-02-18 | 14.166 | 134,737 | +2,740 | 0.01% | 1,908,651 |
| 2019-02-15 | 2019-02-13 | 14.604 | 131,997 | +914 | 0.01% | 1,927,637 |
| 2019-02-14 | 2019-02-12 | 14.713 | 131,083 | -5,024 | 0.01% | 1,928,640 |
| 2019-02-13 | 2019-02-11 | 14.231 | 136,107 | +5,481 | 0.01% | 1,936,998 |
| 2019-02-08 | 2019-01-31 | 14.341 | 130,626 | +1,370 | 0.01% | 1,873,296 |
| 2019-01-31 | 2019-01-29 | 13.750 | 129,256 | -914 | 0.01% | 1,777,239 |
| 2019-01-30 | 2019-01-28 | 13.224 | 130,170 | -3,653 | 0.01% | 1,721,406 |
| 2019-01-29 | 2019-01-25 | 13.334 | 133,823 | -914 | 0.01% | 1,784,364 |
| 2019-01-25 | 2019-01-23 | 12.655 | 134,737 | +457 | 0.01% | 1,705,101 |
| 2019-01-24 | 2019-01-22 | 12.918 | 134,280 | -3,654 | 0.01% | 1,734,598 |
| 2019-01-23 | 2019-01-21 | 13.246 | 137,934 | +5,024 | 0.01% | 1,827,099 |
| 2019-01-22 | 2019-01-18 | 13.772 | 132,910 | -5,481 | 0.01% | 1,830,390 |
| 2019-01-21 | 2019-01-17 | 12.567 | 138,391 | +6,851 | 0.01% | 1,739,223 |
| 2019-01-18 | 2019-01-16 | 12.436 | 131,540 | +457 | 0.01% | 1,635,843 |
| 2019-01-16 | 2019-01-14 | 11.582 | 131,083 | -5,481 | 0.01% | 1,518,230 |
| 2019-01-11 | 2019-01-09 | 11.254 | 136,564 | -2,740 | 0.01% | 1,536,862 |
| 2019-01-09 | 2019-01-07 | 10.520 | 139,304 | -1,827 | 0.01% | 1,465,522 |
| 2019-01-08 | 2019-01-04 | 9.962 | 141,131 | -3,197 | 0.01% | 1,405,948 |
| 2019-01-07 | 2019-01-03 | 9.196 | 144,328 | +9,591 | 0.01% | 1,327,197 |
| 2019-01-03 | 2018-12-31 | 10.991 | 134,737 | -913 | 0.01% | 1,480,901 |
| 2019-01-02 | 2018-12-27 | 10.203 | 135,650 | -914 | 0.01% | 1,384,016 |
| 2018-12-21 | 2018-12-19 | 10.739 | 136,564 | -913 | 0.01% | 1,466,597 |
| 2018-12-18 | 2018-12-14 | 11.473 | 137,477 | -457 | 0.01% | 1,577,236 |
| 2018-12-12 | 2018-12-10 | 11.144 | 137,934 | -457 | 0.01% | 1,537,179 |
| 2018-12-11 | 2018-12-07 | 11.210 | 138,391 | -913 | 0.01% | 1,551,362 |
| 2018-12-07 | 2018-12-05 | 13.071 | 139,304 | -13,702 | 0.01% | 1,820,846 |
| 2018-12-06 | 2018-12-04 | 13.202 | 153,006 | +8,678 | 0.01% | 2,020,046 |
| 2018-12-05 | 2018-12-03 | 12.721 | 144,328 | +913 | 0.01% | 1,835,955 |
| 2018-12-03 | 2018-11-29 | 12.699 | 143,415 | +5,938 | 0.01% | 1,821,201 |
| 2018-11-26 | 2018-11-22 | 13.509 | 137,477 | -457 | 0.01% | 1,857,166 |
| 2018-11-22 | 2018-11-20 | 13.093 | 137,934 | +457 | 0.01% | 1,805,959 |
| 2018-11-20 | 2018-11-16 | 13.159 | 137,477 | +456 | 0.01% | 1,809,006 |
| 2018-11-19 | 2018-11-15 | 13.137 | 137,021 | -2,740 | 0.01% | 1,800,005 |
| 2018-11-16 | 2018-11-14 | 13.640 | 139,761 | -20,096 | 0.01% | 1,906,380 |
| 2018-11-15 | 2018-11-13 | 14.210 | 159,857 | +2,283 | 0.01% | 2,271,495 |
| 2018-11-12 | 2018-11-08 | 14.122 | 157,574 | +16,443 | 0.01% | 2,225,255 |
| 2018-11-06 | 2018-11-02 | 13.991 | 141,131 | +1,370 | 0.01% | 1,974,507 |
| 2018-11-05 | 2018-11-01 | 12.808 | 139,761 | -18,269 | 0.01% | 1,790,100 |
| 2018-11-01 | 2018-10-30 | 12.042 | 158,030 | -2,284 | 0.01% | 1,902,995 |
| 2018-10-26 | 2018-10-24 | 13.005 | 160,314 | +1,827 | 0.01% | 2,084,939 |
| 2018-10-25 | 2018-10-23 | 13.181 | 158,487 | -36,539 | 0.01% | 2,088,938 |
| 2018-10-24 | 2018-10-22 | 13.356 | 195,026 | +35,625 | 0.01% | 2,604,700 |
| 2018-10-22 | 2018-10-18 | 12.370 | 159,401 | -2,740 | 0.01% | 1,971,855 |
| 2018-10-19 | 2018-10-16 | 12.458 | 162,141 | +457 | 0.01% | 2,019,950 |
| 2018-10-18 | 2018-10-15 | 12.546 | 161,684 | -457 | 0.01% | 2,028,416 |
| 2018-10-16 | 2018-10-12 | 12.524 | 162,141 | -914 | 0.01% | 2,030,600 |
| 2018-10-15 | 2018-10-11 | 12.414 | 163,055 | +914 | 0.01% | 2,024,196 |
| 2018-10-12 | 2018-10-10 | 13.093 | 162,141 | -457 | 0.01% | 2,122,900 |
| 2018-10-10 | 2018-10-08 | 13.049 | 162,598 | -457 | 0.01% | 2,121,763 |
| 2018-10-09 | 2018-10-05 | 13.837 | 163,055 | +914 | 0.01% | 2,256,247 |
| 2018-10-05 | 2018-10-03 | 13.794 | 162,141 | +1,370 | 0.01% | 2,236,500 |
| 2018-10-04 | 2018-10-02 | 14.582 | 160,771 | -913 | 0.01% | 2,344,323 |
| 2018-10-03 | 2018-09-28 | 14.407 | 161,684 | -1,371 | 0.01% | 2,329,316 |
| 2018-10-02 | 2018-09-27 | 14.604 | 163,055 | -456 | 0.01% | 2,381,197 |
| 2018-09-28 | 2018-09-26 | 14.472 | 163,511 | -1,370 | 0.01% | 2,366,377 |
| 2018-09-27 | 2018-09-24 | 13.750 | 164,881 | -4,111 | 0.01% | 2,267,074 |
| 2018-09-24 | 2018-09-20 | 13.837 | 168,992 | +1,370 | 0.01% | 2,338,399 |
| 2018-09-21 | 2018-09-19 | 14.779 | 167,622 | +3,197 | 0.01% | 2,477,252 |
| 2018-09-20 | 2018-09-18 | 14.275 | 164,425 | -913 | 0.01% | 2,347,204 |
| 2018-09-19 | 2018-09-17 | 14.012 | 165,338 | -914 | 0.01% | 2,316,797 |
| 2018-09-18 | 2018-09-14 | 14.538 | 166,252 | +457 | 0.01% | 2,416,965 |
| 2018-09-17 | 2018-09-13 | 14.122 | 165,795 | -92,717 | 0.01% | 2,341,351 |
| 2018-09-14 | 2018-09-12 | 14.560 | 258,512 | +1,370 | 0.01% | 3,763,897 |
| 2018-09-13 | 2018-09-11 | 15.676 | 257,142 | +89,977 | 0.01% | 4,031,080 |
| 2018-09-12 | 2018-09-10 | 16.421 | 167,165 | -1,370 | 0.01% | 2,744,998 |
| 2018-09-11 | 2018-09-07 | 16.355 | 168,535 | +913 | 0.01% | 2,756,425 |
| 2018-09-06 | 2018-09-04 | 16.552 | 167,622 | -12,332 | 0.01% | 2,774,522 |
| 2018-09-05 | 2018-09-03 | 16.268 | 179,954 | +2,284 | 0.01% | 2,927,425 |
| 2018-09-04 | 2018-08-31 | 16.399 | 177,670 | +8,221 | 0.01% | 2,913,609 |
| 2018-09-03 | 2018-08-30 | 16.487 | 169,449 | +914 | 0.01% | 2,793,633 |
| 2018-08-31 | 2018-08-29 | 16.815 | 168,535 | +913 | 0.01% | 2,833,914 |
| 2018-08-30 | 2018-08-28 | 16.946 | 167,622 | +1,827 | 0.01% | 2,840,582 |
| 2018-08-29 | 2018-08-27 | 16.727 | 165,795 | -13,245 | 0.01% | 2,773,321 |
| 2018-08-28 | 2018-08-24 | 16.071 | 179,040 | -15,986 | 0.01% | 2,877,276 |
| 2018-08-27 | 2018-08-23 | 15.874 | 195,026 | +12,332 | 0.01% | 3,095,750 |
| 2018-08-24 | 2018-08-22 | 15.260 | 182,694 | +15,072 | 0.01% | 2,787,998 |
| 2018-08-23 | 2018-08-21 | 15.282 | 167,622 | +3,654 | 0.01% | 2,561,662 |
| 2018-08-22 | 2018-08-20 | 16.355 | 163,968 | -1,370 | 0.01% | 2,681,730 |
| 2018-08-21 | 2018-08-17 | 15.326 | 165,338 | -2,741 | 0.01% | 2,533,997 |
| 2018-08-20 | 2018-08-16 | 16.290 | 168,079 | -456 | 0.01% | 2,737,927 |
| 2018-08-17 | 2018-08-15 | 16.027 | 168,535 | +6,394 | 0.01% | 2,701,075 |
| 2018-08-16 | 2018-08-14 | 17.647 | 162,141 | +913 | 0.01% | 2,861,299 |
| 2018-08-15 | 2018-08-13 | 17.844 | 161,228 | +4,568 | 0.01% | 2,876,958 |
| 2018-08-14 | 2018-08-10 | 18.019 | 156,660 | +457 | 0.01% | 2,822,886 |
| 2018-08-13 | 2018-08-09 | 18.129 | 156,203 | -2,741 | 0.01% | 2,831,751 |
| 2018-08-10 | 2018-08-08 | 18.172 | 158,944 | -5,024 | 0.01% | 2,888,402 |
| 2018-08-09 | 2018-08-07 | 17.669 | 163,968 | +4,111 | 0.01% | 2,897,130 |
| 2018-08-08 | 2018-08-06 | 17.362 | 159,857 | -457 | 0.01% | 2,775,494 |
| 2018-08-07 | 2018-08-03 | 18.216 | 160,314 | +1,370 | 0.01% | 2,920,318 |
| 2018-08-06 | 2018-08-02 | 18.523 | 158,944 | -5,024 | 0.01% | 2,944,082 |
| 2018-08-03 | 2018-08-01 | 18.939 | 163,968 | -3,654 | 0.01% | 3,105,350 |
| 2018-08-02 | 2018-07-31 | 18.326 | 167,622 | -3,197 | 0.01% | 3,071,793 |
| 2018-08-01 | 2018-07-30 | 18.698 | 170,819 | +4,567 | 0.01% | 3,193,960 |
| 2018-07-31 | 2018-07-27 | 19.683 | 166,252 | +457 | 0.01% | 3,272,367 |
| 2018-07-30 | 2018-07-26 | 19.771 | 165,795 | -3,197 | 0.01% | 3,277,892 |
| 2018-07-27 | 2018-07-25 | 19.201 | 168,992 | -18,269 | 0.01% | 3,244,899 |
| 2018-07-26 | 2018-07-24 | 18.654 | 187,261 | +7,764 | 0.01% | 3,493,191 |
| 2018-07-25 | 2018-07-23 | 19.727 | 179,497 | -913 | 0.01% | 3,540,931 |
| 2018-07-24 | 2018-07-20 | 20.209 | 180,410 | -6,395 | 0.01% | 3,645,841 |
| 2018-07-23 | 2018-07-19 | 20.252 | 186,805 | -2,740 | 0.01% | 3,783,255 |
| 2018-07-20 | 2018-07-18 | 20.033 | 189,545 | +457 | 0.01% | 3,797,247 |
| 2018-07-18 | 2018-07-16 | 19.836 | 189,088 | +1,827 | 0.01% | 3,750,832 |
| 2018-07-16 | 2018-07-12 | 19.661 | 187,261 | -3,654 | 0.01% | 3,681,791 |
| 2018-07-12 | 2018-07-10 | 19.267 | 190,915 | +1,370 | 0.01% | 3,678,393 |
| 2018-07-11 | 2018-07-09 | 19.201 | 189,545 | +3,197 | 0.01% | 3,639,547 |
| 2018-07-10 | 2018-07-06 | 18.413 | 186,348 | -2,740 | 0.01% | 3,431,280 |
| 2018-07-09 | 2018-07-05 | 17.735 | 189,088 | +456 | 0.01% | 3,353,393 |
| 2018-07-06 | 2018-07-04 | 18.151 | 188,632 | -18,269 | 0.01% | 3,423,776 |
| 2018-07-05 | 2018-07-03 | 18.983 | 206,901 | +2,740 | 0.01% | 3,927,508 |
| 2018-07-04 | 2018-06-29 | 19.508 | 204,161 | -27,404 | 0.01% | 3,982,776 |
| 2018-07-03 | 2018-06-28 | 18.708 | 231,565 | +10,962 | 0.01% | 4,332,009 |
| 2018-06-29 | 2018-06-27 | 19.631 | 220,603 | +1,797 | 0.01% | 4,330,616 |
| 2018-06-28 | 2018-06-26 | 20.686 | 218,806 | -5,913 | 0.01% | 4,526,220 |
| 2018-06-26 | 2018-06-22 | 20.994 | 224,719 | +455 | 0.01% | 4,717,697 |
| 2018-06-25 | 2018-06-21 | 21.016 | 224,264 | -5,914 | 0.01% | 4,713,074 |
| 2018-06-22 | 2018-06-20 | 21.324 | 230,178 | -21,835 | 0.01% | 4,908,202 |
| 2018-06-21 | 2018-06-19 | 20.774 | 252,013 | -5,004 | 0.01% | 5,235,300 |
| 2018-06-20 | 2018-06-15 | 20.884 | 257,017 | +6,824 | 0.01% | 5,367,503 |
| 2018-06-19 | 2018-06-14 | 21.345 | 250,193 | -40,486 | 0.01% | 5,340,491 |
| 2018-06-15 | 2018-06-13 | 21.170 | 290,679 | +22,745 | 0.01% | 6,153,565 |
| 2018-06-14 | 2018-06-12 | 22.203 | 267,934 | +46,854 | 0.01% | 5,948,891 |
| 2018-06-13 | 2018-06-11 | 22.862 | 221,080 | -37,756 | 0.01% | 5,054,400 |
| 2018-06-12 | 2018-06-08 | 22.093 | 258,836 | +35,936 | 0.01% | 5,718,440 |
| 2018-06-11 | 2018-06-07 | 22.697 | 222,900 | -374,835 | 0.01% | 5,059,260 |
| 2018-06-08 | 2018-06-06 | 23.632 | 597,735 | +330,710 | 0.03% | 14,125,505 |
| 2018-06-07 | 2018-06-05 | 23.357 | 267,025 | +117,819 | 0.01% | 6,236,885 |
| 2018-06-06 | 2018-06-04 | 24.731 | 149,206 | -910 | 0.01% | 3,689,994 |
| 2018-06-05 | 2018-06-01 | 24.291 | 150,116 | -85,521 | 0.01% | 3,646,499 |
| 2018-06-04 | 2018-05-31 | 24.676 | 235,637 | +74,603 | 0.01% | 5,814,558 |
| 2018-06-01 | 2018-05-30 | 23.742 | 161,034 | +1,820 | 0.01% | 3,823,210 |
| 2018-05-31 | 2018-05-29 | 23.687 | 159,214 | -4,549 | 0.01% | 3,771,250 |
| 2018-05-30 | 2018-05-28 | 24.126 | 163,763 | -7,278 | 0.01% | 3,951,001 |
| 2018-05-29 | 2018-05-25 | 22.697 | 171,041 | -13,647 | 0.01% | 3,882,193 |
| 2018-05-25 | 2018-05-23 | 22.148 | 184,688 | +23,654 | 0.01% | 4,090,445 |
| 2018-05-21 | 2018-05-17 | 22.313 | 161,034 | -393,031 | 0.01% | 3,593,110 |
| 2018-05-18 | 2018-05-16 | 22.203 | 554,065 | -455 | 0.02% | 12,301,808 |
| 2018-05-17 | 2018-05-15 | 22.203 | 554,520 | -11,827 | 0.02% | 12,311,910 |
| 2018-05-16 | 2018-05-14 | 21.389 | 566,347 | +1,820 | 0.02% | 12,113,853 |
| 2018-05-15 | 2018-05-11 | 20.972 | 564,527 | -5,459 | 0.02% | 11,839,134 |
| 2018-05-14 | 2018-05-10 | 20.906 | 569,986 | -1,820 | 0.02% | 11,916,029 |
| 2018-05-11 | 2018-05-09 | 20.664 | 571,806 | +910 | 0.02% | 11,815,807 |
| 2018-05-10 | 2018-05-08 | 20.620 | 570,896 | +17,741 | 0.02% | 11,771,903 |
| 2018-05-09 | 2018-05-07 | 20.444 | 553,155 | +910 | 0.02% | 11,308,803 |
| 2018-05-08 | 2018-05-04 | 20.027 | 552,245 | -910 | 0.02% | 11,059,539 |
| 2018-05-07 | 2018-05-03 | 19.323 | 553,155 | -21,835 | 0.02% | 10,688,643 |
| 2018-05-04 | 2018-05-02 | 19.433 | 574,990 | +22,745 | 0.02% | 11,173,761 |
| 2018-05-03 | 2018-04-30 | 18.664 | 552,245 | +2,729 | 0.02% | 10,306,859 |
| 2018-05-02 | 2018-04-27 | 18.817 | 549,516 | -2,729 | 0.02% | 10,340,486 |
| 2018-04-30 | 2018-04-26 | 18.839 | 552,245 | -3,639 | 0.02% | 10,403,979 |
| 2018-04-27 | 2018-04-25 | 19.059 | 555,884 | -5,459 | 0.02% | 10,594,735 |
| 2018-04-25 | 2018-04-23 | 19.631 | 561,343 | -1,820 | 0.02% | 11,019,620 |
| 2018-04-23 | 2018-04-19 | 20.840 | 563,163 | -9,098 | 0.02% | 11,736,248 |
| 2018-04-20 | 2018-04-18 | 19.455 | 572,261 | -454 | 0.02% | 11,133,309 |
| 2018-04-19 | 2018-04-17 | 19.389 | 572,715 | -7,279 | 0.02% | 11,104,371 |
| 2018-04-18 | 2018-04-16 | 20.136 | 579,994 | -11,827 | 0.03% | 11,679,004 |
| 2018-04-16 | 2018-04-12 | 21.082 | 591,821 | +1,819 | 0.03% | 12,476,588 |
| 2018-04-13 | 2018-04-11 | 20.796 | 590,002 | -23,654 | 0.03% | 12,269,630 |
| 2018-04-12 | 2018-04-10 | 21.104 | 613,656 | -3,639 | 0.03% | 12,950,396 |
| 2018-04-11 | 2018-04-09 | 21.389 | 617,295 | -7,279 | 0.03% | 13,203,602 |
| 2018-04-10 | 2018-04-06 | 20.884 | 624,574 | -47,764 | 0.03% | 13,043,506 |
| 2018-04-09 | 2018-04-04 | 20.290 | 672,338 | +62,776 | 0.03% | 13,641,942 |
| 2018-04-06 | 2018-04-03 | 19.411 | 609,562 | +31,843 | 0.03% | 11,832,198 |
| 2018-04-04 | 2018-03-29 | 19.433 | 577,719 | -3,639 | 0.03% | 11,226,794 |
| 2018-03-29 | 2018-03-27 | 19.697 | 581,358 | -49,129 | 0.03% | 11,450,870 |
| 2018-03-28 | 2018-03-26 | 18.773 | 630,487 | -5,459 | 0.03% | 11,836,433 |
| 2018-03-27 | 2018-03-23 | 18.202 | 635,946 | -4,094 | 0.03% | 11,575,438 |
| 2018-03-26 | 2018-03-22 | 19.147 | 640,040 | -19,106 | 0.03% | 12,254,966 |
| 2018-03-23 | 2018-03-21 | 18.883 | 659,146 | -16,831 | 0.03% | 12,446,912 |
| 2018-03-22 | 2018-03-20 | 19.961 | 675,977 | +15,466 | 0.03% | 13,492,878 |
| 2018-03-21 | 2018-03-19 | 18.883 | 660,511 | -17,286 | 0.03% | 12,472,688 |
| 2018-03-20 | 2018-03-16 | 18.312 | 677,797 | -7,278 | 0.03% | 12,411,706 |
| 2018-03-15 | 2018-03-13 | 17.586 | 685,075 | +910 | 0.03% | 12,048,000 |
| 2018-03-14 | 2018-03-12 | 17.960 | 684,165 | -455 | 0.03% | 12,287,676 |
| 2018-03-13 | 2018-03-09 | 18.048 | 684,620 | +2,729 | 0.03% | 12,356,048 |
| 2018-03-12 | 2018-03-08 | 17.520 | 681,891 | +6,369 | 0.03% | 11,947,035 |
| 2018-03-09 | 2018-03-07 | 16.751 | 675,522 | +45,035 | 0.03% | 11,315,697 |
| 2018-03-08 | 2018-03-06 | 16.487 | 630,487 | -64,141 | 0.03% | 10,394,994 |
| 2018-03-07 | 2018-03-05 | 15.740 | 694,628 | +6,369 | 0.03% | 10,933,322 |
| 2018-03-02 | 2018-02-28 | 16.377 | 688,259 | +909 | 0.03% | 11,271,845 |
| 2018-02-28 | 2018-02-26 | 16.817 | 687,350 | +19,106 | 0.03% | 11,559,158 |
| 2018-02-27 | 2018-02-23 | 16.421 | 668,244 | +3,184 | 0.03% | 10,973,433 |
| 2018-02-23 | 2018-02-21 | 16.905 | 665,060 | +1,820 | 0.03% | 11,242,788 |
| 2018-02-22 | 2018-02-20 | 16.839 | 663,240 | +7,278 | 0.03% | 11,168,281 |
| 2018-02-21 | 2018-02-15 | 16.509 | 655,962 | -455 | 0.03% | 10,829,426 |
| 2018-02-20 | 2018-02-13 | 15.982 | 656,417 | +455 | 0.03% | 10,490,618 |
| 2018-02-12 | 2018-02-08 | 15.982 | 655,962 | +4,549 | 0.03% | 10,483,346 |
| 2018-02-09 | 2018-02-07 | 15.454 | 651,413 | -26,384 | 0.03% | 10,066,966 |
| 2018-02-08 | 2018-02-06 | 15.740 | 677,797 | -181,049 | 0.03% | 10,668,405 |
| 2018-02-07 | 2018-02-05 | 16.707 | 858,846 | -14,556 | 0.04% | 14,348,805 |
| 2018-02-02 | 2018-01-31 | 17.520 | 873,402 | +38,211 | 0.04% | 15,302,393 |
| 2018-02-01 | 2018-01-30 | 17.059 | 835,191 | -9,098 | 0.04% | 14,247,359 |
| 2018-01-31 | 2018-01-29 | 16.883 | 844,289 | -82,791 | 0.04% | 14,254,080 |
| 2018-01-30 | 2018-01-26 | 17.125 | 927,080 | -45,490 | 0.04% | 15,876,015 |
| 2018-01-29 | 2018-01-25 | 16.883 | 972,570 | -2,274 | 0.04% | 16,419,840 |
| 2018-01-26 | 2018-01-24 | 17.367 | 974,844 | +3,639 | 0.04% | 16,929,692 |
| 2018-01-25 | 2018-01-23 | 16.883 | 971,205 | +20,925 | 0.04% | 16,396,795 |
| 2018-01-24 | 2018-01-22 | 16.751 | 950,280 | -56,862 | 0.04% | 15,918,180 |
| 2018-01-23 | 2018-01-19 | 17.608 | 1,007,142 | +75,058 | 0.04% | 17,734,137 |
| 2018-01-22 | 2018-01-18 | 18.092 | 932,084 | +2,274 | 0.04% | 16,863,267 |
| 2018-01-19 | 2018-01-17 | 18.576 | 929,810 | -455 | 0.04% | 17,271,806 |
| 2018-01-18 | 2018-01-16 | 19.081 | 930,265 | +12,738 | 0.04% | 17,750,609 |
| 2018-01-17 | 2018-01-15 | 18.576 | 917,527 | +2,729 | 0.04% | 17,043,642 |
| 2018-01-16 | 2018-01-12 | 19.477 | 914,798 | +160,579 | 0.04% | 17,817,459 |
| 2018-01-15 | 2018-01-11 | 18.795 | 754,219 | -5,004 | 0.03% | 14,175,893 |
| 2018-01-12 | 2018-01-10 | 18.114 | 759,223 | +5,004 | 0.03% | 13,752,556 |
| 2018-01-11 | 2018-01-09 | 18.268 | 754,219 | +7,733 | 0.03% | 13,777,973 |
| 2018-01-10 | 2018-01-08 | 18.356 | 746,486 | -1,820 | 0.03% | 13,702,348 |
| 2018-01-09 | 2018-01-05 | 18.356 | 748,306 | -80,517 | 0.03% | 13,735,755 |
| 2018-01-08 | 2018-01-04 | 18.620 | 828,823 | +354,820 | 0.04% | 15,432,349 |
| 2018-01-05 | 2018-01-03 | 17.718 | 474,003 | -7,733 | 0.02% | 8,398,524 |
| 2018-01-04 | 2018-01-02 | 17.828 | 481,736 | +13,647 | 0.02% | 8,588,490 |
| 2018-01-03 | 2017-12-29 | 16.861 | 468,089 | +12,737 | 0.02% | 7,892,428 |
| 2018-01-02 | 2017-12-28 | 16.487 | 455,352 | +11,827 | 0.02% | 7,507,500 |
| 2017-12-29 | 2017-12-27 | 16.619 | 443,525 | +5,459 | 0.02% | 7,371,006 |
| 2017-12-28 | 2017-12-22 | 16.597 | 438,066 | +3,639 | 0.02% | 7,270,652 |
| 2017-12-22 | 2017-12-20 | 15.432 | 434,427 | +2,730 | 0.02% | 6,704,104 |
| 2017-12-21 | 2017-12-19 | 15.850 | 431,697 | +4,549 | 0.02% | 6,842,285 |
| 2017-12-18 | 2017-12-14 | 16.223 | 427,148 | +23,654 | 0.02% | 6,929,814 |
| 2017-12-11 | 2017-12-07 | 15.300 | 403,494 | -5,458 | 0.02% | 6,173,524 |
| 2017-12-08 | 2017-12-06 | 14.926 | 408,952 | -11,828 | 0.02% | 6,104,203 |
| 2017-12-07 | 2017-12-05 | 15.542 | 420,780 | -3,184 | 0.02% | 6,539,753 |
| 2017-11-30 | 2017-11-28 | 16.619 | 423,964 | -6,369 | 0.02% | 7,045,919 |
| 2017-11-29 | 2017-11-27 | 16.487 | 430,333 | +45,035 | 0.02% | 7,095,006 |
| 2017-11-28 | 2017-11-24 | 16.795 | 385,298 | +25,474 | 0.02% | 6,471,083 |
| 2017-11-27 | 2017-11-23 | 16.597 | 359,824 | -45,489 | 0.02% | 5,972,057 |
| 2017-11-24 | 2017-11-22 | 17.345 | 405,313 | -4,549 | 0.02% | 7,029,985 |
| 2017-11-23 | 2017-11-21 | 16.861 | 409,862 | +75,513 | 0.02% | 6,910,665 |
| 2017-11-22 | 2017-11-20 | 16.597 | 334,349 | +909 | 0.01% | 5,549,244 |
| 2017-11-21 | 2017-11-17 | 16.927 | 333,440 | +2,730 | 0.01% | 5,644,107 |
| 2017-11-20 | 2017-11-16 | 16.993 | 330,710 | -13,647 | 0.01% | 5,619,707 |
| 2017-11-17 | 2017-11-15 | 16.619 | 344,357 | +10,917 | 0.01% | 5,722,918 |
| 2017-11-16 | 2017-11-14 | 17.433 | 333,440 | -2,274 | 0.01% | 5,812,698 |
| 2017-11-15 | 2017-11-13 | 17.433 | 335,714 | +37,756 | 0.01% | 5,852,339 |
| 2017-11-14 | 2017-11-10 | 16.597 | 297,958 | -20,925 | 0.01% | 4,945,257 |
| 2017-11-10 | 2017-11-08 | 15.696 | 318,883 | -47,309 | 0.01% | 5,005,142 |
| 2017-11-09 | 2017-11-07 | 16.070 | 366,192 | -455 | 0.02% | 5,884,547 |
| 2017-11-08 | 2017-11-06 | 16.883 | 366,647 | +35,027 | 0.02% | 6,190,079 |
| 2017-11-07 | 2017-11-03 | 15.894 | 331,620 | -455 | 0.01% | 5,270,670 |
| 2017-11-06 | 2017-11-02 | 15.652 | 332,075 | +10,463 | 0.01% | 5,197,602 |
| 2017-11-03 | 2017-11-01 | 15.256 | 321,612 | -95,529 | 0.01% | 4,906,576 |
| 2017-11-02 | 2017-10-31 | 15.344 | 417,141 | -72,783 | 0.02% | 6,400,666 |
| 2017-11-01 | 2017-10-30 | 15.300 | 489,924 | +6,368 | 0.02% | 7,495,917 |
| 2017-10-31 | 2017-10-27 | 15.542 | 483,556 | -49,128 | 0.02% | 7,515,416 |
| 2017-10-30 | 2017-10-26 | 15.608 | 532,684 | +8,643 | 0.02% | 8,314,092 |
| 2017-10-27 | 2017-10-25 | 15.696 | 524,041 | +48,219 | 0.02% | 8,225,273 |
| 2017-10-25 | 2017-10-23 | 15.366 | 475,822 | +4,549 | 0.02% | 7,311,534 |
| 2017-10-24 | 2017-10-20 | 15.454 | 471,273 | +36,391 | 0.02% | 7,283,074 |
| 2017-10-23 | 2017-10-19 | 15.256 | 434,882 | -40,940 | 0.02% | 6,634,646 |
| 2017-10-20 | 2017-10-18 | 15.124 | 475,822 | +41,850 | 0.02% | 7,196,475 |
| 2017-10-19 | 2017-10-17 | 14.992 | 433,972 | -45,490 | 0.02% | 6,506,283 |
| 2017-10-18 | 2017-10-16 | 15.278 | 479,462 | +29,569 | 0.02% | 7,325,307 |
| 2017-10-17 | 2017-10-13 | 14.839 | 449,893 | +9,098 | 0.02% | 6,675,747 |
| 2017-10-13 | 2017-10-11 | 14.487 | 440,795 | +2,274 | 0.02% | 6,385,706 |
| 2017-10-12 | 2017-10-10 | 14.926 | 438,521 | -25,019 | 0.02% | 6,545,563 |
| 2017-10-10 | 2017-10-06 | 15.036 | 463,540 | -20,925 | 0.02% | 6,969,958 |
| 2017-10-09 | 2017-10-04 | 14.377 | 484,465 | -32,298 | 0.02% | 6,965,094 |
| 2017-10-06 | 2017-10-03 | 14.091 | 516,763 | +48,674 | 0.02% | 7,281,759 |
| 2017-09-28 | 2017-09-26 | 13.432 | 468,089 | -2,275 | 0.02% | 6,287,189 |
| 2017-09-27 | 2017-09-25 | 13.300 | 470,364 | -55,042 | 0.02% | 6,255,705 |
| 2017-09-26 | 2017-09-22 | 13.717 | 525,406 | +2,729 | 0.02% | 7,207,198 |
| 2017-09-25 | 2017-09-21 | 13.629 | 522,677 | -3,639 | 0.02% | 7,123,803 |
| 2017-09-22 | 2017-09-20 | 14.025 | 526,316 | -4,549 | 0.02% | 7,381,661 |
| 2017-09-21 | 2017-09-19 | 14.179 | 530,865 | +34,572 | 0.02% | 7,527,151 |
| 2017-09-20 | 2017-09-18 | 13.673 | 496,293 | -17,286 | 0.02% | 6,786,024 |
| 2017-09-19 | 2017-09-15 | 13.432 | 513,579 | -191,057 | 0.02% | 6,898,192 |
| 2017-09-18 | 2017-09-14 | 13.278 | 704,636 | -104,626 | 0.03% | 9,355,965 |
| 2017-09-15 | 2017-09-13 | 13.410 | 809,262 | +228,358 | 0.04% | 10,851,901 |
| 2017-09-14 | 2017-09-12 | 13.739 | 580,904 | -14,556 | 0.03% | 7,981,256 |
| 2017-09-13 | 2017-09-11 | 13.432 | 595,460 | +6,368 | 0.03% | 7,997,986 |
| 2017-09-12 | 2017-09-08 | 13.805 | 589,092 | -28,203 | 0.03% | 8,132,604 |
| 2017-09-11 | 2017-09-07 | 13.871 | 617,295 | -270,209 | 0.03% | 8,562,665 |
| 2017-09-08 | 2017-09-06 | 13.300 | 887,504 | +287,040 | 0.04% | 11,803,547 |
| 2017-09-07 | 2017-09-05 | 12.464 | 600,464 | +27,294 | 0.03% | 7,484,398 |
| 2017-09-06 | 2017-09-04 | 12.003 | 573,170 | +22,290 | 0.02% | 6,879,596 |
| 2017-09-05 | 2017-09-01 | 12.376 | 550,880 | +113,724 | 0.02% | 6,817,925 |
| 2017-09-04 | 2017-08-31 | 11.827 | 437,156 | -7,278 | 0.02% | 5,170,179 |
| 2017-09-01 | 2017-08-30 | 11.541 | 444,434 | +9,097 | 0.02% | 5,129,245 |
| 2017-08-29 | 2017-08-25 | 10.991 | 435,337 | -4,094 | 0.02% | 4,785,005 |
| 2017-08-28 | 2017-08-24 | 11.255 | 439,431 | -454 | 0.02% | 4,945,925 |
| 2017-08-25 | 2017-08-22 | 11.123 | 439,885 | -455 | 0.02% | 4,893,015 |
| 2017-08-22 | 2017-08-18 | 10.717 | 440,340 | -9,098 | 0.02% | 4,718,996 |
| 2017-08-21 | 2017-08-17 | 10.827 | 449,438 | -109,176 | 0.02% | 4,865,896 |
| 2017-08-16 | 2017-08-14 | 10.618 | 558,614 | -4,549 | 0.02% | 5,931,244 |
| 2017-08-14 | 2017-08-10 | 10.882 | 563,163 | -9,098 | 0.02% | 6,128,104 |
| 2017-08-10 | 2017-08-08 | 11.299 | 572,261 | -31,842 | 0.02% | 6,466,125 |
| 2017-08-08 | 2017-08-04 | 10.805 | 604,103 | -5,459 | 0.03% | 6,527,116 |
| 2017-08-03 | 2017-08-01 | 10.607 | 609,562 | -4,549 | 0.03% | 6,465,499 |
| 2017-08-02 | 2017-07-31 | 10.772 | 614,111 | +5,004 | 0.03% | 6,614,999 |
| 2017-07-31 | 2017-07-27 | 10.552 | 609,107 | -4,549 | 0.03% | 6,427,198 |
| 2017-07-28 | 2017-07-26 | 10.497 | 613,656 | +9,098 | 0.03% | 6,441,473 |
| 2017-07-27 | 2017-07-25 | 10.552 | 604,558 | -9,098 | 0.03% | 6,379,198 |
| 2017-07-25 | 2017-07-21 | 10.508 | 613,656 | -4,094 | 0.03% | 6,448,218 |
| 2017-07-24 | 2017-07-20 | 10.519 | 617,750 | -6,824 | 0.03% | 6,498,027 |
| 2017-07-21 | 2017-07-19 | 10.310 | 624,574 | +34,572 | 0.03% | 6,439,373 |
| 2017-07-18 | 2017-07-14 | 10.772 | 590,002 | +28,204 | 0.03% | 6,355,305 |
| 2017-07-14 | 2017-07-12 | 11.211 | 561,798 | +5,459 | 0.02% | 6,298,501 |
| 2017-07-11 | 2017-07-07 | 11.365 | 556,339 | +2,729 | 0.02% | 6,322,908 |
| 2017-06-27 | 2017-06-23 | 11.673 | 553,610 | +3,639 | 0.02% | 6,462,273 |
| 2017-06-21 | 2017-06-19 | 11.453 | 549,971 | +12,738 | 0.02% | 6,298,895 |
| 2017-06-20 | 2017-06-16 | 11.541 | 537,233 | -6,369 | 0.02% | 6,200,245 |
| 2017-06-19 | 2017-06-15 | 11.519 | 543,602 | -910 | 0.02% | 6,261,800 |
| 2017-06-16 | 2017-06-14 | 11.563 | 544,512 | -910 | 0.02% | 6,296,222 |
| 2017-06-15 | 2017-06-13 | 11.255 | 545,422 | -1,364 | 0.02% | 6,138,884 |
| 2017-06-12 | 2017-06-08 | 12.091 | 546,786 | -1,820 | 0.02% | 6,610,996 |
| 2017-06-09 | 2017-06-07 | 12.135 | 548,606 | +1,820 | 0.02% | 6,657,121 |
| 2017-06-08 | 2017-06-06 | 12.179 | 546,786 | -910 | 0.02% | 6,659,076 |
| 2017-06-07 | 2017-06-05 | 12.003 | 547,696 | -5,459 | 0.02% | 6,573,839 |
| 2017-06-06 | 2017-06-02 | 12.069 | 553,155 | -1,819 | 0.02% | 6,675,842 |
| 2017-06-05 | 2017-06-01 | 12.113 | 554,974 | +1,819 | 0.02% | 6,722,195 |
| 2017-06-02 | 2017-05-31 | 11.893 | 553,155 | -23,655 | 0.02% | 6,578,562 |
| 2017-06-01 | 2017-05-29 | 12.113 | 576,810 | -2,729 | 0.03% | 6,986,686 |
| 2017-05-31 | 2017-05-26 | 12.113 | 579,539 | -8,188 | 0.03% | 7,019,741 |
| 2017-05-29 | 2017-05-25 | 12.157 | 587,727 | +27,749 | 0.03% | 7,144,759 |
| 2017-05-25 | 2017-05-23 | 11.959 | 559,978 | +909 | 0.02% | 6,696,636 |
| 2017-05-24 | 2017-05-22 | 11.915 | 559,069 | +910 | 0.02% | 6,661,186 |
| 2017-05-22 | 2017-05-18 | 11.805 | 558,159 | +8,643 | 0.02% | 6,588,993 |
| 2017-05-19 | 2017-05-17 | 12.025 | 549,516 | -10,462 | 0.02% | 6,607,764 |
| 2017-05-18 | 2017-05-16 | 11.409 | 559,978 | -5,459 | 0.02% | 6,388,886 |
| 2017-05-17 | 2017-05-15 | 11.167 | 565,437 | +16,376 | 0.02% | 6,314,439 |
| 2017-05-15 | 2017-05-11 | 11.409 | 549,061 | -5,459 | 0.02% | 6,264,332 |
| 2017-05-12 | 2017-05-10 | 11.101 | 554,520 | -909 | 0.02% | 6,155,955 |
| 2017-05-10 | 2017-05-08 | 11.101 | 555,429 | -4,549 | 0.02% | 6,166,046 |
| 2017-05-09 | 2017-05-05 | 11.101 | 559,978 | +5,458 | 0.02% | 6,216,546 |
| 2017-05-08 | 2017-05-04 | 11.321 | 554,520 | -21,835 | 0.02% | 6,277,855 |
| 2017-05-05 | 2017-05-02 | 11.299 | 576,355 | +1,820 | 0.03% | 6,512,384 |
| 2017-05-04 | 2017-04-28 | 11.409 | 574,535 | +3,184 | 0.02% | 6,554,970 |
| 2017-05-02 | 2017-04-27 | 11.409 | 571,351 | -5,459 | 0.02% | 6,518,643 |
| 2017-04-27 | 2017-04-25 | 11.299 | 576,810 | -454 | 0.03% | 6,517,526 |
| 2017-04-26 | 2017-04-24 | 11.233 | 577,264 | -9,098 | 0.03% | 6,484,585 |
| 2017-04-25 | 2017-04-21 | 11.189 | 586,362 | -45,945 | 0.03% | 6,561,006 |
| 2017-04-24 | 2017-04-20 | 11.321 | 632,307 | +78,242 | 0.03% | 7,158,500 |
| 2017-04-21 | 2017-04-19 | 10.991 | 554,065 | -1,819 | 0.02% | 6,090,004 |
| 2017-04-20 | 2017-04-18 | 11.123 | 555,884 | +5,004 | 0.02% | 6,183,317 |
| 2017-04-13 | 2017-04-11 | 10.552 | 550,880 | -9,098 | 0.02% | 5,812,796 |
| 2017-04-10 | 2017-04-06 | 10.662 | 559,978 | +455 | 0.02% | 5,970,347 |
| 2017-04-07 | 2017-04-05 | 10.695 | 559,523 | -1,820 | 0.02% | 5,983,945 |
| 2017-04-05 | 2017-03-31 | 10.552 | 561,343 | +1,820 | 0.02% | 5,923,200 |
| 2017-03-30 | 2017-03-28 | 10.585 | 559,523 | -455 | 0.02% | 5,922,446 |
| 2017-03-29 | 2017-03-27 | 10.222 | 559,978 | -26,839 | 0.02% | 5,724,147 |
| 2017-03-28 | 2017-03-24 | 10.530 | 586,817 | +13,192 | 0.03% | 6,179,097 |
| 2017-03-27 | 2017-03-23 | 10.618 | 573,625 | +2,729 | 0.02% | 6,090,628 |
| 2017-03-24 | 2017-03-22 | 10.662 | 570,896 | -1,365 | 0.02% | 6,086,752 |
| 2017-03-23 | 2017-03-21 | 10.827 | 572,261 | +8,644 | 0.02% | 6,195,655 |
| 2017-03-22 | 2017-03-20 | 10.915 | 563,617 | -110,995 | 0.02% | 6,151,630 |
| 2017-03-21 | 2017-03-17 | 10.772 | 674,612 | +5,913 | 0.03% | 7,266,696 |
| 2017-03-20 | 2017-03-16 | 10.772 | 668,699 | -40,031 | 0.03% | 7,203,003 |
| 2017-03-17 | 2017-03-15 | 10.552 | 708,730 | +2,730 | 0.03% | 7,478,403 |
| 2017-03-16 | 2017-03-14 | 10.838 | 706,000 | -59,592 | 0.03% | 7,651,357 |
| 2017-03-15 | 2017-03-13 | 10.332 | 765,592 | +66,415 | 0.03% | 7,910,102 |
| 2017-03-14 | 2017-03-10 | 10.112 | 699,177 | -1,365 | 0.03% | 7,070,202 |
| 2017-03-13 | 2017-03-09 | 10.211 | 700,542 | +6,824 | 0.03% | 7,153,305 |
| 2017-03-10 | 2017-03-08 | 10.233 | 693,718 | -12,737 | 0.03% | 7,098,874 |
| 2017-03-07 | 2017-03-03 | 10.112 | 706,455 | +12,737 | 0.03% | 7,143,798 |
| 2017-03-06 | 2017-03-02 | 10.321 | 693,718 | -50,494 | 0.03% | 7,159,874 |
| 2017-03-03 | 2017-03-01 | 10.464 | 744,212 | -9,098 | 0.03% | 7,787,364 |
| 2017-03-02 | 2017-02-28 | 10.387 | 753,310 | -9,552 | 0.03% | 7,824,604 |
| 2017-03-01 | 2017-02-27 | 9.958 | 762,862 | -35,482 | 0.03% | 7,596,806 |
| 2017-02-28 | 2017-02-24 | 9.925 | 798,344 | -28,204 | 0.03% | 7,923,821 |
| 2017-02-27 | 2017-02-23 | 10.013 | 826,548 | +212,892 | 0.04% | 8,276,435 |
| 2017-02-23 | 2017-02-21 | 8.387 | 613,656 | +7,278 | 0.03% | 5,146,434 |
| 2017-02-22 | 2017-02-20 | 8.573 | 606,378 | -7,278 | 0.03% | 5,198,702 |
| 2017-02-21 | 2017-02-17 | 8.595 | 613,656 | -7,279 | 0.03% | 5,274,588 |
| 2017-02-17 | 2017-02-15 | 8.529 | 620,935 | -4,549 | 0.03% | 5,296,204 |
| 2017-02-16 | 2017-02-14 | 8.595 | 625,484 | +5,459 | 0.03% | 5,376,254 |
| 2017-02-15 | 2017-02-13 | 8.870 | 620,025 | -910 | 0.03% | 5,499,707 |
| 2017-02-13 | 2017-02-09 | 8.793 | 620,935 | -7,278 | 0.03% | 5,460,004 |
| 2017-02-08 | 2017-02-06 | 8.683 | 628,213 | +455 | 0.03% | 5,454,951 |
| 2017-02-07 | 2017-02-03 | 8.639 | 627,758 | -6,369 | 0.03% | 5,423,400 |
| 2017-01-25 | 2017-01-23 | 8.595 | 634,127 | -7,278 | 0.03% | 5,450,544 |
| 2017-01-18 | 2017-01-16 | 8.002 | 641,405 | +9,098 | 0.03% | 5,132,401 |
| 2017-01-17 | 2017-01-13 | 8.123 | 632,307 | +14,557 | 0.03% | 5,136,050 |
| 2017-01-16 | 2017-01-12 | 8.496 | 617,750 | +22,745 | 0.03% | 5,248,668 |
| 2017-01-10 | 2017-01-06 | 8.507 | 595,005 | -4,549 | 0.03% | 5,061,957 |
| 2017-01-04 | 2016-12-30 | 8.299 | 599,554 | -910 | 0.03% | 4,975,447 |
| 2016-12-28 | 2016-12-22 | 8.090 | 600,464 | +910 | 0.03% | 4,857,599 |
| 2016-12-23 | 2016-12-21 | 8.255 | 599,554 | +4,549 | 0.03% | 4,949,087 |
| 2016-12-22 | 2016-12-20 | 8.024 | 595,005 | -9,098 | 0.03% | 4,774,197 |
| 2016-12-19 | 2016-12-15 | 8.156 | 604,103 | +4,549 | 0.03% | 4,926,877 |
| 2016-12-16 | 2016-12-14 | 7.947 | 599,554 | +10,462 | 0.03% | 4,764,567 |
| 2016-11-30 | 2016-11-28 | 9.321 | 589,092 | +2,275 | 0.03% | 5,490,802 |
| 2016-11-23 | 2016-11-21 | 9.013 | 586,817 | +455 | 0.03% | 5,288,998 |
| 2016-11-22 | 2016-11-18 | 8.991 | 586,362 | -8,188 | 0.03% | 5,272,007 |
| 2016-11-17 | 2016-11-15 | 8.573 | 594,550 | -5,459 | 0.03% | 5,097,296 |
| 2016-11-16 | 2016-11-14 | 8.441 | 600,009 | +3,639 | 0.03% | 5,064,958 |
| 2016-11-14 | 2016-11-10 | 8.804 | 596,370 | +10,008 | 0.03% | 5,250,554 |
| 2016-11-10 | 2016-11-08 | 9.233 | 586,362 | -6,369 | 0.03% | 5,413,797 |
| 2016-11-09 | 2016-11-07 | 8.826 | 592,731 | -455 | 0.03% | 5,231,546 |
| 2016-11-08 | 2016-11-04 | 8.606 | 593,186 | -910 | 0.03% | 5,105,162 |
| 2016-11-04 | 2016-11-02 | 8.387 | 594,096 | +910 | 0.03% | 4,982,393 |
| 2016-11-03 | 2016-11-01 | 8.518 | 593,186 | -910 | 0.03% | 5,053,002 |
| 2016-11-02 | 2016-10-31 | 8.518 | 594,096 | +455 | 0.03% | 5,060,753 |
| 2016-10-28 | 2016-10-26 | 8.485 | 593,641 | +455 | 0.03% | 5,037,302 |
| 2016-10-18 | 2016-10-14 | 8.595 | 593,186 | +7,279 | 0.03% | 5,098,642 |
| 2016-10-14 | 2016-10-12 | 8.991 | 585,907 | +6,823 | 0.03% | 5,267,916 |
| 2016-10-12 | 2016-10-07 | 9.574 | 579,084 | +4,094 | 0.03% | 5,543,915 |
| 2016-10-11 | 2016-10-06 | 9.640 | 574,990 | +3,639 | 0.02% | 5,542,641 |
| 2016-09-30 | 2016-09-28 | 9.662 | 571,351 | -23,199 | 0.02% | 5,520,122 |
| 2016-09-28 | 2016-09-26 | 9.376 | 594,550 | +21,835 | 0.03% | 5,574,350 |
| 2016-09-26 | 2016-09-22 | 9.442 | 572,715 | +2,274 | 0.02% | 5,407,401 |
| 2016-09-23 | 2016-09-21 | 9.673 | 570,441 | -95,983 | 0.02% | 5,517,600 |
| 2016-09-22 | 2016-09-20 | 9.552 | 666,424 | +74,603 | 0.03% | 6,365,423 |
| 2016-09-21 | 2016-09-19 | 8.947 | 591,821 | -8,188 | 0.03% | 5,295,069 |
| 2016-09-19 | 2016-09-14 | 8.793 | 600,009 | +9,098 | 0.03% | 5,275,998 |
| 2016-09-14 | 2016-09-12 | 8.584 | 590,911 | -51,859 | 0.03% | 5,072,592 |
| 2016-09-13 | 2016-09-09 | 8.958 | 642,770 | -107,810 | 0.03% | 5,757,979 |
| 2016-09-12 | 2016-09-08 | 8.969 | 750,580 | +159,669 | 0.03% | 6,731,998 |
| 2016-09-08 | 2016-09-06 | 8.969 | 590,911 | -7,734 | 0.03% | 5,299,917 |
| 2016-09-07 | 2016-09-05 | 8.793 | 598,645 | -1,364 | 0.03% | 5,264,004 |
| 2016-09-05 | 2016-09-01 | 8.529 | 600,009 | +6,368 | 0.03% | 5,117,718 |
| 2016-09-02 | 2016-08-31 | 8.705 | 593,641 | -5,458 | 0.03% | 5,167,803 |
| 2016-09-01 | 2016-08-30 | 8.672 | 599,099 | -910 | 0.03% | 5,195,561 |
| 2016-08-31 | 2016-08-29 | 8.419 | 600,009 | +910 | 0.03% | 5,051,768 |
| 2016-08-26 | 2016-08-24 | 8.101 | 599,099 | +5,458 | 0.03% | 4,853,141 |
| 2016-08-25 | 2016-08-23 | 8.222 | 593,641 | -45,035 | 0.03% | 4,880,702 |
| 2016-08-23 | 2016-08-19 | 8.430 | 638,676 | +4,549 | 0.03% | 5,384,344 |
| 2016-08-22 | 2016-08-18 | 8.354 | 634,127 | +36,392 | 0.03% | 5,297,204 |
| 2016-08-19 | 2016-08-17 | 8.266 | 597,735 | -5,459 | 0.03% | 4,940,642 |
| 2016-08-18 | 2016-08-16 | 8.200 | 603,194 | -27,293 | 0.03% | 4,945,984 |
| 2016-08-17 | 2016-08-15 | 8.167 | 630,487 | +23,654 | 0.03% | 5,148,987 |
| 2016-08-16 | 2016-08-12 | 8.485 | 606,833 | -4,549 | 0.03% | 5,149,242 |
| 2016-08-15 | 2016-08-11 | 8.584 | 611,382 | -455 | 0.03% | 5,248,323 |
| 2016-08-10 | 2016-08-08 | 8.299 | 611,837 | -9,098 | 0.03% | 5,077,378 |
| 2016-08-09 | 2016-08-05 | 8.244 | 620,935 | +9,098 | 0.03% | 5,118,754 |
| 2016-08-08 | 2016-08-04 | 8.068 | 611,837 | +18,651 | 0.03% | 4,936,153 |
| 2016-08-05 | 2016-08-03 | 8.310 | 593,186 | -9,098 | 0.03% | 4,929,122 |
| 2016-08-04 | 2016-08-01 | 8.387 | 602,284 | +9,098 | 0.03% | 5,051,062 |
| 2016-08-03 | 2016-07-29 | 8.551 | 593,186 | -9,098 | 0.03% | 5,072,562 |
| 2016-08-01 | 2016-07-28 | 8.826 | 602,284 | -2,274 | 0.03% | 5,315,862 |
| 2016-07-29 | 2016-07-27 | 8.793 | 604,558 | +9,098 | 0.03% | 5,315,998 |
| 2016-07-25 | 2016-07-21 | 8.760 | 595,460 | +18,196 | 0.03% | 5,216,362 |
| 2016-07-21 | 2016-07-19 | 8.782 | 577,264 | -455 | 0.03% | 5,069,651 |
| 2016-07-18 | 2016-07-14 | 8.848 | 577,719 | +909 | 0.03% | 5,111,747 |
| 2016-07-08 | 2016-07-06 | 8.650 | 576,810 | -4,548 | 0.03% | 4,989,584 |
| 2016-07-07 | 2016-07-05 | 8.925 | 581,358 | +3,184 | 0.03% | 5,188,676 |
| 2016-07-06 | 2016-07-04 | 8.903 | 578,174 | +4,549 | 0.03% | 5,147,548 |
| 2016-07-04 | 2016-06-29 | 8.672 | 573,625 | -9,098 | 0.02% | 4,974,643 |
| 2016-06-30 | 2016-06-28 | 8.540 | 582,723 | +4,549 | 0.03% | 4,976,684 |
| 2016-06-27 | 2016-06-23 | 8.617 | 578,174 | -9,098 | 0.03% | 4,982,318 |
| 2016-06-20 | 2016-06-16 | 8.145 | 587,272 | -3,639 | 0.03% | 4,783,154 |
| 2016-06-15 | 2016-06-13 | 8.562 | 590,911 | +9,098 | 0.03% | 5,059,602 |
| 2016-06-14 | 2016-06-10 | 8.683 | 581,813 | -36,392 | 0.03% | 5,052,047 |
| 2016-06-13 | 2016-06-08 | 8.848 | 618,205 | +3,184 | 0.03% | 5,469,974 |
| 2016-06-10 | 2016-06-07 | 8.474 | 615,021 | -13,647 | 0.03% | 5,211,961 |
| 2016-06-07 | 2016-06-03 | 8.046 | 628,668 | +18,196 | 0.03% | 5,058,122 |
| 2016-06-06 | 2016-06-02 | 8.244 | 610,472 | -90,979 | 0.03% | 5,032,501 |
| 2016-06-03 | 2016-06-01 | 8.310 | 701,451 | +22,745 | 0.03% | 5,828,757 |
| 2016-06-02 | 2016-05-31 | 8.321 | 678,706 | +54,587 | 0.03% | 5,647,216 |
| 2016-06-01 | 2016-05-30 | 8.255 | 624,119 | -31,843 | 0.03% | 5,151,862 |
| 2016-05-31 | 2016-05-27 | 7.991 | 655,962 | +36,392 | 0.03% | 5,241,673 |
| 2016-05-30 | 2016-05-26 | 8.354 | 619,570 | +910 | 0.03% | 5,175,601 |
| 2016-05-27 | 2016-05-25 | 8.156 | 618,660 | +45,945 | 0.03% | 5,045,600 |
| 2016-05-25 | 2016-05-23 | 8.870 | 572,715 | +6,823 | 0.03% | 5,080,061 |
| 2016-05-24 | 2016-05-20 | 8.804 | 565,892 | -28,204 | 0.02% | 4,982,220 |
| 2016-05-23 | 2016-05-19 | 8.936 | 594,096 | -17,741 | 0.03% | 5,308,894 |
| 2016-05-20 | 2016-05-18 | 9.563 | 611,837 | +18,196 | 0.03% | 5,850,754 |
| 2016-05-19 | 2016-05-17 | 9.815 | 593,641 | +32,753 | 0.03% | 5,826,828 |
| 2016-05-17 | 2016-05-13 | 9.530 | 560,888 | +455 | 0.02% | 5,345,054 |
| 2016-05-16 | 2016-05-12 | 9.673 | 560,433 | +2,729 | 0.02% | 5,420,798 |
| 2016-05-12 | 2016-05-10 | 9.958 | 557,704 | +2,730 | 0.02% | 5,553,782 |
| 2016-04-29 | 2016-04-27 | 10.343 | 554,974 | +4,549 | 0.02% | 5,740,095 |
| 2016-04-27 | 2016-04-25 | 10.475 | 550,425 | -2,730 | 0.02% | 5,765,645 |
| 2016-04-26 | 2016-04-22 | 10.574 | 553,155 | +2,730 | 0.02% | 5,848,961 |
| 2016-04-21 | 2016-04-19 | 11.541 | 550,425 | -3,185 | 0.02% | 6,352,494 |
| 2016-04-18 | 2016-04-14 | 11.409 | 553,610 | -5,913 | 0.02% | 6,316,233 |
| 2016-04-15 | 2016-04-13 | 11.695 | 559,523 | -910 | 0.02% | 6,543,595 |
| 2016-04-14 | 2016-04-12 | 11.739 | 560,433 | -3,184 | 0.02% | 6,578,877 |
| 2016-04-11 | 2016-04-07 | 11.761 | 563,617 | -77,333 | 0.02% | 6,628,644 |
| 2016-04-08 | 2016-04-06 | 11.849 | 640,950 | -57,772 | 0.03% | 7,594,510 |
| 2016-04-07 | 2016-04-05 | 11.871 | 698,722 | +129,191 | 0.03% | 8,294,401 |
| 2016-04-01 | 2016-03-30 | 11.541 | 569,531 | -4,094 | 0.02% | 6,572,998 |
| 2016-03-31 | 2016-03-29 | 11.497 | 573,625 | -9,098 | 0.03% | 6,595,027 |
| 2016-03-24 | 2016-03-22 | 11.321 | 582,723 | -77,333 | 0.03% | 6,597,148 |
| 2016-03-23 | 2016-03-21 | 11.299 | 660,056 | +72,784 | 0.03% | 7,458,144 |
| 2016-03-17 | 2016-03-15 | 10.981 | 587,272 | -22,745 | 0.03% | 6,448,543 |
| 2016-03-16 | 2016-03-14 | 10.991 | 610,017 | -109,175 | 0.03% | 6,705,000 |
| 2016-03-15 | 2016-03-11 | 10.772 | 719,192 | +108,265 | 0.03% | 7,746,897 |
| 2016-03-14 | 2016-03-10 | 11.079 | 610,927 | -5,004 | 0.03% | 6,768,722 |
| 2016-03-11 | 2016-03-09 | 10.981 | 615,931 | +2,730 | 0.03% | 6,763,234 |
| 2016-03-04 | 2016-03-02 | 10.233 | 613,201 | -455 | 0.03% | 6,274,937 |
| 2016-02-29 | 2016-02-25 | 10.145 | 613,656 | -455 | 0.03% | 6,225,633 |
| 2016-02-23 | 2016-02-19 | 10.299 | 614,111 | -910 | 0.03% | 6,324,749 |
| 2016-02-22 | 2016-02-18 | 10.376 | 615,021 | -910 | 0.03% | 6,381,441 |
| 2016-02-17 | 2016-02-15 | 9.892 | 615,931 | -455 | 0.03% | 6,093,003 |
| 2016-02-11 | 2016-02-04 | 10.563 | 616,386 | +2,730 | 0.03% | 6,510,780 |
| 2016-02-02 | 2016-01-29 | 10.277 | 613,656 | -455 | 0.03% | 6,306,573 |
| 2016-01-29 | 2016-01-27 | 10.772 | 614,111 | -910 | 0.03% | 6,614,999 |
| 2016-01-26 | 2016-01-22 | 10.530 | 615,021 | -4,549 | 0.03% | 6,476,081 |
| 2016-01-22 | 2016-01-20 | 10.651 | 619,570 | -3,639 | 0.03% | 6,598,892 |
| 2016-01-20 | 2016-01-18 | 10.717 | 623,209 | +2,729 | 0.03% | 6,678,750 |
| 2016-01-18 | 2016-01-14 | 10.750 | 620,480 | -22,290 | 0.03% | 6,669,964 |
| 2016-01-15 | 2016-01-13 | 10.991 | 642,770 | -1,819 | 0.03% | 7,065,004 |
| 2016-01-14 | 2016-01-12 | 11.541 | 644,589 | -7,279 | 0.03% | 7,439,248 |
| 2016-01-13 | 2016-01-11 | 11.673 | 651,868 | -5,458 | 0.03% | 7,609,235 |
| 2016-01-11 | 2016-01-07 | 11.541 | 657,326 | +58,227 | 0.03% | 7,586,247 |
| 2016-01-08 | 2016-01-06 | 12.245 | 599,099 | -10,463 | 0.03% | 7,335,684 |
| 2016-01-04 | 2015-12-29 | 11.827 | 609,562 | -10,463 | 0.03% | 7,209,199 |
| 2015-12-28 | 2015-12-22 | 11.409 | 620,025 | -4,094 | 0.03% | 7,073,973 |
| 2015-12-23 | 2015-12-21 | 11.475 | 624,119 | +5,914 | 0.03% | 7,161,842 |
| 2015-12-22 | 2015-12-18 | 10.915 | 618,205 | -910 | 0.03% | 6,747,433 |
| 2015-12-18 | 2015-12-16 | 11.475 | 619,115 | +9,098 | 0.03% | 7,104,421 |
| 2015-12-17 | 2015-12-15 | 11.189 | 610,017 | -65,050 | 0.03% | 6,825,690 |
| 2015-12-16 | 2015-12-14 | 11.123 | 675,067 | -3,185 | 0.03% | 7,509,037 |
| 2015-12-15 | 2015-12-11 | 11.167 | 678,252 | -327,071 | 0.03% | 7,574,285 |
| 2015-12-14 | 2015-12-10 | 11.255 | 1,005,323 | -357,549 | 0.04% | 11,315,205 |
| 2015-12-11 | 2015-12-09 | 11.145 | 1,362,872 | -7,733 | 0.06% | 15,189,723 |
| 2015-12-10 | 2015-12-08 | 11.607 | 1,370,605 | -24,109 | 0.06% | 15,908,641 |
| 2015-12-09 | 2015-12-07 | 11.915 | 1,394,714 | -110,086 | 0.06% | 16,617,714 |
| 2015-12-08 | 2015-12-04 | 11.981 | 1,504,800 | -50,038 | 0.07% | 18,028,605 |
| 2015-12-07 | 2015-12-03 | 12.003 | 1,554,838 | -64,141 | 0.07% | 18,662,277 |
| 2015-12-04 | 2015-12-02 | 11.959 | 1,618,979 | -28,203 | 0.07% | 19,360,963 |
| 2015-12-03 | 2015-12-01 | 11.607 | 1,647,182 | -337,534 | 0.07% | 19,118,876 |
| 2015-12-02 | 2015-11-30 | 11.519 | 1,984,716 | -24,110 | 0.09% | 22,862,120 |
| 2015-12-01 | 2015-11-27 | 11.211 | 2,008,826 | -148,296 | 0.09% | 22,521,605 |
| 2015-11-30 | 2015-11-26 | 11.233 | 2,157,122 | -8,188 | 0.09% | 24,231,620 |
| 2015-11-27 | 2015-11-25 | 11.057 | 2,165,310 | +96,893 | 0.09% | 23,942,798 |
| 2015-11-26 | 2015-11-24 | 10.970 | 2,068,417 | +3,639 | 0.09% | 22,689,529 |
| 2015-11-25 | 2015-11-23 | 11.013 | 2,064,778 | -25,929 | 0.09% | 22,740,391 |
| 2015-11-24 | 2015-11-20 | 10.816 | 2,090,707 | +38,211 | 0.09% | 22,612,320 |
| 2015-11-23 | 2015-11-19 | 10.673 | 2,052,496 | +455 | 0.09% | 21,905,763 |
| 2015-11-20 | 2015-11-18 | 10.112 | 2,052,041 | -4,094 | 0.09% | 20,750,602 |
| 2015-11-12 | 2015-11-10 | 10.024 | 2,056,135 | -18,196 | 0.09% | 20,611,201 |
| 2015-11-11 | 2015-11-09 | 10.178 | 2,074,331 | -2,274 | 0.09% | 21,112,803 |
| 2015-11-10 | 2015-11-06 | 10.002 | 2,076,605 | -4,549 | 0.09% | 20,770,748 |
| 2015-11-09 | 2015-11-05 | 10.013 | 2,081,154 | +7,733 | 0.09% | 20,839,123 |
| 2015-11-06 | 2015-11-04 | 9.947 | 2,073,421 | -455 | 0.09% | 20,624,951 |
| 2015-11-04 | 2015-11-02 | 9.760 | 2,073,876 | -7,278 | 0.09% | 20,241,962 |
| 2015-11-03 | 2015-10-30 | 9.662 | 2,081,154 | +3,639 | 0.09% | 20,107,123 |
| 2015-10-30 | 2015-10-28 | 9.475 | 2,077,515 | +4,549 | 0.09% | 19,683,770 |
| 2015-10-27 | 2015-10-23 | 9.793 | 2,072,966 | +4,549 | 0.09% | 20,301,435 |
| 2015-10-22 | 2015-10-19 | 9.782 | 2,068,417 | -5,914 | 0.09% | 20,234,149 |
| 2015-10-20 | 2015-10-16 | 9.760 | 2,074,331 | -4,549 | 0.09% | 20,246,403 |
| 2015-10-16 | 2015-10-14 | 9.354 | 2,078,880 | +4,549 | 0.09% | 19,445,353 |
| 2015-10-15 | 2015-10-13 | 9.398 | 2,074,331 | +4,549 | 0.09% | 19,494,002 |
| 2015-10-13 | 2015-10-09 | 9.277 | 2,069,782 | -910 | 0.09% | 19,201,002 |
| 2015-10-09 | 2015-10-07 | 9.024 | 2,070,692 | +2,275 | 0.09% | 18,685,964 |
| 2015-10-08 | 2015-10-06 | 8.848 | 2,068,417 | -9,098 | 0.09% | 18,301,674 |
| 2015-10-07 | 2015-10-05 | 9.002 | 2,077,515 | -3,639 | 0.09% | 18,701,865 |
| 2015-10-06 | 2015-10-02 | 8.903 | 2,081,154 | -3,639 | 0.09% | 18,528,748 |
| 2015-10-05 | 2015-09-30 | 8.639 | 2,084,793 | +16,376 | 0.09% | 18,011,187 |
| 2015-09-24 | 2015-09-22 | 9.090 | 2,068,417 | -1,820 | 0.09% | 18,801,844 |
| 2015-09-16 | 2015-09-14 | 8.782 | 2,070,237 | -7,278 | 0.09% | 18,181,248 |
| 2015-09-11 | 2015-09-09 | 8.958 | 2,077,515 | -5,004 | 0.09% | 18,610,525 |
| 2015-09-07 | 2015-09-02 | 8.167 | 2,082,519 | -3,184 | 0.09% | 17,007,271 |
| 2015-09-04 | 2015-09-01 | 8.321 | 2,085,703 | -455 | 0.09% | 17,354,224 |
| 2015-09-01 | 2015-08-28 | 8.903 | 2,086,158 | -1,820 | 0.09% | 18,573,299 |
| 2015-08-31 | 2015-08-27 | 8.463 | 2,087,978 | +10,008 | 0.09% | 17,671,503 |
| 2015-08-28 | 2015-08-26 | 8.167 | 2,077,970 | -24,109 | 0.09% | 16,970,121 |
| 2015-08-27 | 2015-08-25 | 8.079 | 2,102,079 | +2,729 | 0.09% | 16,982,171 |
| 2015-08-26 | 2015-08-24 | 8.343 | 2,099,350 | -5,914 | 0.09% | 17,513,924 |
| 2015-08-25 | 2015-08-21 | 9.013 | 2,105,264 | -45,035 | 0.09% | 18,974,802 |
| 2015-08-20 | 2015-08-18 | 10.013 | 2,150,299 | -17,741 | 0.09% | 21,531,489 |
| 2015-08-19 | 2015-08-17 | 9.936 | 2,168,040 | -14,101 | 0.09% | 21,542,325 |
| 2015-08-14 | 2015-08-12 | 9.508 | 2,182,141 | -10,008 | 0.10% | 20,747,022 |
| 2015-08-13 | 2015-08-11 | 9.804 | 2,192,149 | -3,184 | 0.10% | 21,492,739 |
| 2015-08-10 | 2015-08-06 | 10.068 | 2,195,333 | -455 | 0.10% | 22,103,076 |
| 2015-08-07 | 2015-08-05 | 10.101 | 2,195,788 | -21,380 | 0.10% | 22,180,062 |
| 2015-08-06 | 2015-08-04 | 9.771 | 2,217,168 | -11,373 | 0.10% | 21,664,926 |
| 2015-08-05 | 2015-08-03 | 9.640 | 2,228,541 | +6,369 | 0.10% | 21,482,116 |
| 2015-08-04 | 2015-07-31 | 10.046 | 2,222,172 | -4,549 | 0.10% | 22,324,447 |
| 2015-08-03 | 2015-07-30 | 9.914 | 2,226,721 | -455 | 0.10% | 22,076,447 |
| 2015-07-30 | 2015-07-28 | 9.914 | 2,227,176 | +1,365 | 0.10% | 22,080,958 |
| 2015-07-29 | 2015-07-27 | 10.002 | 2,225,811 | +196,970 | 0.10% | 22,263,145 |
| 2015-07-28 | 2015-07-24 | 10.431 | 2,028,841 | -14,102 | 0.09% | 21,162,700 |
| 2015-07-27 | 2015-07-23 | 10.497 | 2,042,943 | +4,094 | 0.09% | 21,444,527 |
| 2015-07-24 | 2015-07-22 | 10.574 | 2,038,849 | -12,737 | 0.09% | 21,558,422 |
| 2015-07-23 | 2015-07-21 | 10.772 | 2,051,586 | -10,463 | 0.09% | 22,099,001 |
| 2015-07-22 | 2015-07-20 | 10.552 | 2,062,049 | -95,983 | 0.09% | 21,758,405 |
| 2015-07-21 | 2015-07-17 | 10.156 | 2,158,032 | -455 | 0.09% | 21,917,282 |
| 2015-07-20 | 2015-07-16 | 9.947 | 2,158,487 | +9,098 | 0.09% | 21,471,128 |
| 2015-07-17 | 2015-07-15 | 9.914 | 2,149,389 | +18,196 | 0.09% | 21,309,752 |
| 2015-07-16 | 2015-07-14 | 9.914 | 2,131,193 | +18,196 | 0.09% | 21,129,351 |
| 2015-07-15 | 2015-07-13 | 10.112 | 2,112,997 | +26,384 | 0.09% | 21,367,000 |
| 2015-07-14 | 2015-07-10 | 10.277 | 2,086,613 | -22,290 | 0.09% | 21,444,225 |
| 2015-07-13 | 2015-07-09 | 9.914 | 2,108,903 | +6,369 | 0.09% | 20,908,361 |
| 2015-07-10 | 2015-07-08 | 9.068 | 2,102,534 | -124,187 | 0.09% | 19,065,747 |
| 2015-07-09 | 2015-07-07 | 9.321 | 2,226,721 | -113,270 | 0.10% | 20,754,798 |
| 2015-07-08 | 2015-07-06 | 9.684 | 2,339,991 | -318,428 | 0.10% | 22,659,323 |
| 2015-07-07 | 2015-07-03 | 10.200 | 2,658,419 | -89,614 | 0.12% | 27,116,164 |
| 2015-07-06 | 2015-07-02 | 10.662 | 2,748,033 | -136,015 | 0.12% | 29,298,846 |
| 2015-07-03 | 2015-06-30 | 10.717 | 2,884,048 | -86,430 | 0.13% | 30,907,505 |
| 2015-07-02 | 2015-06-29 | 10.277 | 2,970,478 | -138,744 | 0.13% | 30,527,750 |
| 2015-06-30 | 2015-06-26 | 11.123 | 3,109,222 | -271,118 | 0.14% | 34,585,104 |
| 2015-06-29 | 2015-06-25 | 11.123 | 3,380,340 | -19,106 | 0.15% | 37,600,857 |
| 2015-06-26 | 2015-06-24 | 11.365 | 3,399,446 | -3,184 | 0.15% | 38,635,410 |
| 2015-06-25 | 2015-06-23 | 11.607 | 3,402,630 | -301,597 | 0.15% | 39,494,397 |
| 2015-06-24 | 2015-06-22 | 11.321 | 3,704,227 | -256,562 | 0.17% | 41,936,450 |
| 2015-06-23 | 2015-06-19 | 10.882 | 3,960,789 | -532,684 | 0.18% | 43,099,650 |
| 2015-06-22 | 2015-06-18 | 11.211 | 4,493,473 | -669,154 | 0.20% | 50,377,795 |
| 2015-06-19 | 2015-06-17 | 10.552 | 5,162,627 | -273,393 | 0.23% | 54,475,199 |
| 2015-06-18 | 2015-06-16 | 10.255 | 5,436,020 | -422,600 | 0.25% | 55,746,747 |
| 2015-06-17 | 2015-06-15 | 10.453 | 5,858,620 | -464,450 | 0.27% | 61,239,649 |
| 2015-06-16 | 2015-06-12 | 10.629 | 6,323,070 | -1,178,638 | 0.29% | 67,206,504 |
| 2015-06-15 | 2015-06-11 | 10.277 | 7,501,708 | 0.34% | 77,095,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy