History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 310,000 | +0 | 0.01% | 8,711,000 |
| 2025-10-13 | 2025-10-09 | 28.620 | 310,000 | +0 | 0.01% | 8,872,200 |
| 2025-10-10 | 2025-10-08 | 30.940 | 310,000 | +8,500 | 0.01% | 9,591,400 |
| 2025-10-09 | 2025-10-06 | 29.900 | 301,500 | +1,500 | 0.01% | 9,014,850 |
| 2025-10-08 | 2025-10-03 | 30.400 | 300,000 | +1,000 | 0.01% | 9,120,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 299,000 | +41,000 | 0.01% | 9,227,140 |
| 2025-10-03 | 2025-09-30 | 30.000 | 258,000 | -4,500 | 0.01% | 7,740,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 262,500 | -3,000 | 0.01% | 7,911,750 |
| 2025-09-29 | 2025-09-25 | 30.720 | 265,500 | -3,500 | 0.01% | 8,156,160 |
| 2025-09-26 | 2025-09-24 | 30.100 | 269,000 | +3,500 | 0.01% | 8,096,900 |
| 2025-09-25 | 2025-09-23 | 30.920 | 265,500 | +6,500 | 0.01% | 8,209,260 |
| 2025-09-24 | 2025-09-22 | 30.920 | 259,000 | -10,000 | 0.01% | 8,008,280 |
| 2025-09-23 | 2025-09-19 | 30.440 | 269,000 | +23,000 | 0.01% | 8,188,360 |
| 2025-09-22 | 2025-09-18 | 31.260 | 246,000 | -12,500 | 0.01% | 7,689,960 |
| 2025-09-19 | 2025-09-17 | 31.180 | 258,500 | +24,000 | 0.01% | 8,060,030 |
| 2025-09-18 | 2025-09-16 | 31.800 | 234,500 | +1,000 | 0.01% | 7,457,100 |
| 2025-09-17 | 2025-09-15 | 32.000 | 233,500 | -1,000 | 0.01% | 7,472,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 234,500 | -2,500 | 0.01% | 7,630,630 |
| 2025-09-15 | 2025-09-11 | 31.960 | 237,000 | +12,000 | 0.01% | 7,574,520 |
| 2025-09-12 | 2025-09-10 | 32.900 | 225,000 | +60,000 | 0.01% | 7,402,500 |
| 2025-09-11 | 2025-09-09 | 35.900 | 165,000 | -6,000 | 0.01% | 5,923,500 |
| 2025-09-10 | 2025-09-08 | 34.980 | 171,000 | +1,500 | 0.01% | 5,981,580 |
| 2025-09-09 | 2025-09-05 | 35.660 | 169,500 | -94,000 | 0.01% | 6,044,370 |
| 2025-09-08 | 2025-09-04 | 30.160 | 263,500 | -13,000 | 0.01% | 7,947,160 |
| 2025-09-05 | 2025-09-03 | 31.760 | 276,500 | -8,500 | 0.01% | 8,781,640 |
| 2025-09-04 | 2025-09-02 | 31.060 | 285,000 | -1,500 | 0.01% | 8,852,100 |
| 2025-09-03 | 2025-09-01 | 29.960 | 286,500 | -29,500 | 0.01% | 8,583,540 |
| 2025-09-02 | 2025-08-29 | 29.160 | 316,000 | +11,500 | 0.01% | 9,214,560 |
| 2025-09-01 | 2025-08-28 | 27.640 | 304,500 | +11,500 | 0.01% | 8,416,380 |
| 2025-08-29 | 2025-08-27 | 28.240 | 293,000 | +40,000 | 0.01% | 8,274,320 |
| 2025-08-28 | 2025-08-26 | 30.100 | 253,000 | +5,500 | 0.01% | 7,615,300 |
| 2025-08-27 | 2025-08-25 | 29.920 | 247,500 | +19,000 | 0.01% | 7,405,200 |
| 2025-08-26 | 2025-08-22 | 31.080 | 228,500 | -500 | 0.01% | 7,101,780 |
| 2025-08-25 | 2025-08-21 | 30.920 | 229,000 | +2,000 | 0.01% | 7,080,680 |
| 2025-08-22 | 2025-08-20 | 30.460 | 227,000 | +20,000 | 0.01% | 6,914,420 |
| 2025-08-21 | 2025-08-19 | 31.540 | 207,000 | +27,000 | 0.01% | 6,528,780 |
| 2025-08-20 | 2025-08-18 | 32.520 | 180,000 | +2,000 | 0.01% | 5,853,600 |
| 2025-08-19 | 2025-08-15 | 33.540 | 178,000 | -18,000 | 0.01% | 5,970,120 |
| 2025-08-18 | 2025-08-14 | 31.960 | 196,000 | -12,000 | 0.01% | 6,264,160 |
| 2025-08-15 | 2025-08-13 | 31.080 | 208,000 | -9,000 | 0.01% | 6,464,640 |
| 2025-08-14 | 2025-08-12 | 30.500 | 217,000 | -1,000 | 0.01% | 6,618,500 |
| 2025-08-12 | 2025-08-08 | 29.860 | 218,000 | +15,000 | 0.01% | 6,509,480 |
| 2025-08-11 | 2025-08-07 | 30.100 | 203,000 | +6,000 | 0.01% | 6,110,300 |
| 2025-08-08 | 2025-08-06 | 30.960 | 197,000 | +13,500 | 0.01% | 6,099,120 |
| 2025-08-07 | 2025-08-05 | 32.300 | 183,500 | -7,500 | 0.01% | 5,927,050 |
| 2025-08-05 | 2025-08-01 | 30.200 | 191,000 | +12,500 | 0.01% | 5,768,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 178,500 | +1,000 | 0.01% | 5,729,850 |
| 2025-08-01 | 2025-07-30 | 31.900 | 177,500 | +2,500 | 0.01% | 5,662,250 |
| 2025-07-31 | 2025-07-29 | 33.550 | 175,000 | -3,500 | 0.01% | 5,871,250 |
| 2025-07-30 | 2025-07-28 | 31.900 | 178,500 | +11,000 | 0.01% | 5,694,150 |
| 2025-07-29 | 2025-07-25 | 28.450 | 167,500 | +13,000 | 0.01% | 4,765,375 |
| 2025-07-28 | 2025-07-24 | 30.400 | 154,500 | -18,500 | 0.01% | 4,696,800 |
| 2025-07-25 | 2025-07-23 | 28.550 | 173,000 | +9,500 | 0.01% | 4,939,150 |
| 2025-07-24 | 2025-07-22 | 28.800 | 163,500 | +11,000 | 0.01% | 4,708,800 |
| 2025-07-23 | 2025-07-21 | 29.800 | 152,500 | +10,500 | 0.01% | 4,544,500 |
| 2025-07-22 | 2025-07-18 | 31.602 | 142,000 | -1,000 | 0.01% | 4,487,485 |
| 2025-07-21 | 2025-07-17 | 30.846 | 143,000 | -844 | 0.01% | 4,410,975 |
| 2025-07-18 | 2025-07-16 | 28.175 | 143,844 | +496 | 0.01% | 4,052,758 |
| 2025-07-17 | 2025-07-15 | 28.830 | 143,348 | -10,912 | 0.01% | 4,132,709 |
| 2025-07-16 | 2025-07-14 | 28.427 | 154,260 | -12,896 | 0.01% | 4,385,101 |
| 2025-07-15 | 2025-07-11 | 25.352 | 167,156 | -11,905 | 0.01% | 4,237,767 |
| 2025-07-11 | 2025-07-09 | 24.999 | 179,061 | +3,472 | 0.01% | 4,476,410 |
| 2025-07-10 | 2025-07-08 | 24.747 | 175,589 | +496 | 0.01% | 4,345,362 |
| 2025-07-08 | 2025-07-04 | 25.655 | 175,093 | -4,464 | 0.01% | 4,491,938 |
| 2025-07-07 | 2025-07-03 | 25.352 | 179,557 | +1,488 | 0.01% | 4,552,160 |
| 2025-07-04 | 2025-07-02 | 24.445 | 178,069 | -6,448 | 0.01% | 4,352,885 |
| 2025-07-03 | 2025-06-30 | 23.840 | 184,517 | -7,936 | 0.01% | 4,398,906 |
| 2025-07-02 | 2025-06-27 | 22.882 | 192,453 | -1,984 | 0.01% | 4,403,801 |
| 2025-06-27 | 2025-06-25 | 22.580 | 194,437 | -1,984 | 0.01% | 4,390,400 |
| 2025-06-25 | 2025-06-23 | 22.076 | 196,421 | -992 | 0.01% | 4,336,199 |
| 2025-06-24 | 2025-06-20 | 20.967 | 197,413 | +992 | 0.01% | 4,139,198 |
| 2025-06-20 | 2025-06-18 | 21.622 | 196,421 | -37,697 | 0.01% | 4,247,099 |
| 2025-06-19 | 2025-06-17 | 21.471 | 234,118 | +2,976 | 0.01% | 5,026,800 |
| 2025-06-18 | 2025-06-16 | 23.235 | 231,142 | +7,440 | 0.01% | 5,370,651 |
| 2025-06-17 | 2025-06-13 | 23.487 | 223,702 | +992 | 0.01% | 5,254,156 |
| 2025-06-16 | 2025-06-12 | 23.588 | 222,710 | +33,729 | 0.01% | 5,253,306 |
| 2025-06-13 | 2025-06-11 | 23.185 | 188,981 | +10,416 | 0.01% | 4,381,503 |
| 2025-06-12 | 2025-06-10 | 24.193 | 178,565 | +8,433 | 0.01% | 4,320,010 |
| 2025-06-11 | 2025-06-09 | 22.026 | 170,132 | -3,968 | 0.01% | 3,747,267 |
| 2025-06-10 | 2025-06-06 | 20.362 | 174,100 | -4,961 | 0.01% | 3,545,090 |
| 2025-06-09 | 2025-06-05 | 19.596 | 179,061 | -496 | 0.01% | 3,508,928 |
| 2025-06-05 | 2025-06-03 | 19.858 | 179,557 | +1,984 | 0.01% | 3,565,708 |
| 2025-06-04 | 2025-06-02 | 19.112 | 177,573 | +9,921 | 0.01% | 3,393,848 |
| 2025-06-03 | 2025-05-30 | 18.971 | 167,652 | +992 | 0.01% | 3,180,574 |
| 2025-06-02 | 2025-05-29 | 19.919 | 166,660 | -11,905 | 0.01% | 3,319,674 |
| 2025-05-30 | 2025-05-28 | 18.770 | 178,565 | +1,984 | 0.01% | 3,351,608 |
| 2025-05-28 | 2025-05-26 | 19.012 | 176,581 | +2,481 | 0.01% | 3,357,089 |
| 2025-05-27 | 2025-05-23 | 20.211 | 174,100 | +10,416 | 0.01% | 3,518,765 |
| 2025-05-23 | 2025-05-21 | 21.018 | 163,684 | -7,440 | 0.01% | 3,440,246 |
| 2025-05-22 | 2025-05-20 | 19.334 | 171,124 | +23,808 | 0.01% | 3,308,542 |
| 2025-05-21 | 2025-05-19 | 14.617 | 147,316 | -16,368 | 0.01% | 2,153,253 |
| 2025-05-16 | 2025-05-14 | 11.653 | 163,684 | +15,872 | 0.01% | 1,907,398 |
| 2025-05-09 | 2025-05-07 | 11.653 | 147,812 | +496 | 0.01% | 1,722,442 |
| 2025-05-07 | 2025-05-02 | 13.528 | 147,316 | -3,968 | 0.01% | 1,992,873 |
| 2025-05-02 | 2025-04-29 | 12.359 | 151,284 | -6,944 | 0.01% | 1,869,651 |
| 2025-04-28 | 2025-04-24 | 13.488 | 158,228 | -7,936 | 0.01% | 2,134,109 |
| 2025-04-24 | 2025-04-22 | 12.621 | 166,164 | -4,960 | 0.01% | 2,097,097 |
| 2025-04-17 | 2025-04-15 | 12.580 | 171,124 | -1,488 | 0.01% | 2,152,795 |
| 2025-04-15 | 2025-04-11 | 12.500 | 172,612 | -2,481 | 0.01% | 2,157,594 |
| 2025-04-11 | 2025-04-09 | 11.371 | 175,093 | -9,920 | 0.01% | 1,990,926 |
| 2025-04-07 | 2025-04-02 | 13.064 | 185,013 | +1,488 | 0.01% | 2,417,043 |
| 2025-04-03 | 2025-04-01 | 13.165 | 183,525 | -11,408 | 0.01% | 2,416,104 |
| 2025-04-01 | 2025-03-28 | 12.379 | 194,933 | -3,472 | 0.01% | 2,413,020 |
| 2025-03-31 | 2025-03-27 | 12.096 | 198,405 | -3,968 | 0.01% | 2,399,999 |
| 2025-03-24 | 2025-03-20 | 10.645 | 202,373 | -4,960 | 0.01% | 2,154,238 |
| 2025-03-20 | 2025-03-18 | 9.647 | 207,333 | -8,929 | 0.01% | 2,000,127 |
| 2025-03-18 | 2025-03-14 | 9.768 | 216,262 | -15,872 | 0.01% | 2,112,424 |
| 2025-03-13 | 2025-03-11 | 8.588 | 232,134 | -9,920 | 0.01% | 1,993,680 |
| 2025-03-12 | 2025-03-10 | 8.205 | 242,054 | -9,920 | 0.01% | 1,986,158 |
| 2025-03-05 | 2025-03-03 | 7.218 | 251,974 | -15,873 | 0.01% | 1,818,637 |
| 2025-02-25 | 2025-02-21 | 6.955 | 267,847 | -5,952 | 0.01% | 1,863,001 |
| 2025-02-24 | 2025-02-20 | 6.582 | 273,799 | +15,872 | 0.01% | 1,802,280 |
| 2025-02-21 | 2025-02-19 | 6.724 | 257,927 | -15,872 | 0.01% | 1,734,202 |
| 2025-02-17 | 2025-02-13 | 6.482 | 273,799 | -992 | 0.01% | 1,774,680 |
| 2025-02-10 | 2025-02-06 | 6.472 | 274,791 | -15,872 | 0.01% | 1,778,340 |
| 2025-02-04 | 2025-01-28 | 6.058 | 290,663 | +9,920 | 0.01% | 1,760,927 |
| 2025-02-03 | 2025-01-24 | 6.189 | 280,743 | +15,872 | 0.01% | 1,737,619 |
| 2025-01-23 | 2025-01-21 | 6.391 | 264,871 | -1,984 | 0.01% | 1,692,781 |
| 2025-01-21 | 2025-01-17 | 6.250 | 266,855 | -7,936 | 0.01% | 1,667,801 |
| 2025-01-20 | 2025-01-16 | 5.998 | 274,791 | -4,960 | 0.01% | 1,648,150 |
| 2025-01-02 | 2024-12-27 | 5.978 | 279,751 | +7,936 | 0.01% | 1,672,259 |
| 2024-12-20 | 2024-12-18 | 6.189 | 271,815 | -992 | 0.01% | 1,682,360 |
| 2024-12-18 | 2024-12-16 | 6.078 | 272,807 | -1,488 | 0.01% | 1,658,250 |
| 2024-12-06 | 2024-12-04 | 6.401 | 274,295 | +992 | 0.01% | 1,755,775 |
| 2024-12-05 | 2024-12-03 | 6.371 | 273,303 | +1,488 | 0.01% | 1,741,160 |
| 2024-11-26 | 2024-11-22 | 5.564 | 271,815 | +5,952 | 0.01% | 1,512,480 |
| 2024-10-24 | 2024-10-22 | 6.351 | 265,863 | +4,960 | 0.01% | 1,688,401 |
| 2024-10-23 | 2024-10-21 | 6.300 | 260,903 | +1,984 | 0.01% | 1,643,752 |
| 2024-10-09 | 2024-10-07 | 7.883 | 258,919 | -4,960 | 0.01% | 2,041,023 |
| 2024-10-03 | 2024-09-30 | 6.925 | 263,879 | -9,920 | 0.01% | 1,827,421 |
| 2024-10-02 | 2024-09-27 | 6.462 | 273,799 | -47,617 | 0.01% | 1,769,160 |
| 2024-09-27 | 2024-09-25 | 5.877 | 321,416 | +15,872 | 0.01% | 1,888,918 |
| 2024-09-17 | 2024-09-13 | 5.685 | 305,544 | +16,865 | 0.01% | 1,737,121 |
| 2024-09-11 | 2024-09-09 | 5.806 | 288,679 | -3,473 | 0.01% | 1,676,158 |
| 2024-09-10 | 2024-09-05 | 5.887 | 292,152 | +14,881 | 0.01% | 1,719,883 |
| 2024-07-22 | 2024-07-18 | 6.906 | 277,271 | +10,567 | 0.01% | 1,914,880 |
| 2024-07-17 | 2024-07-15 | 6.896 | 266,704 | +9,542 | 0.01% | 1,839,107 |
| 2024-07-05 | 2024-07-03 | 6.728 | 257,162 | -15,268 | 0.01% | 1,730,189 |
| 2024-06-07 | 2024-06-05 | 6.665 | 272,430 | -15,267 | 0.01% | 1,815,782 |
| 2024-05-31 | 2024-05-29 | 6.539 | 287,697 | +15,267 | 0.01% | 1,881,358 |
| 2024-05-23 | 2024-05-21 | 6.634 | 272,430 | +15,268 | 0.01% | 1,807,217 |
| 2024-05-09 | 2024-05-07 | 6.906 | 257,162 | -9,542 | 0.01% | 1,776,004 |
| 2024-05-07 | 2024-05-03 | 7.126 | 266,704 | -1,909 | 0.01% | 1,900,597 |
| 2024-05-06 | 2024-05-02 | 6.896 | 268,613 | -15,267 | 0.01% | 1,852,271 |
| 2024-05-03 | 2024-04-30 | 6.581 | 283,880 | -8,111 | 0.01% | 1,868,298 |
| 2024-04-25 | 2024-04-23 | 6.005 | 291,991 | -6,203 | 0.01% | 1,753,379 |
| 2024-04-23 | 2024-04-19 | 5.827 | 298,194 | +6,203 | 0.01% | 1,737,502 |
| 2024-04-15 | 2024-04-11 | 6.330 | 291,991 | +15,267 | 0.01% | 1,848,239 |
| 2024-04-03 | 2024-03-28 | 6.267 | 276,724 | -5,725 | 0.01% | 1,734,202 |
| 2024-04-02 | 2024-03-27 | 6.015 | 282,449 | +5,725 | 0.01% | 1,699,040 |
| 2024-03-28 | 2024-03-26 | 6.204 | 276,724 | -1,431 | 0.01% | 1,716,802 |
| 2024-03-27 | 2024-03-25 | 6.256 | 278,155 | -954 | 0.01% | 1,740,255 |
| 2024-03-26 | 2024-03-22 | 6.225 | 279,109 | -5,726 | 0.01% | 1,737,448 |
| 2024-03-18 | 2024-03-14 | 5.565 | 284,835 | -9,542 | 0.01% | 1,585,037 |
| 2024-03-14 | 2024-03-12 | 5.439 | 294,377 | +9,542 | 0.01% | 1,601,116 |
| 2024-03-05 | 2024-03-01 | 5.890 | 284,835 | +955 | 0.01% | 1,677,573 |
| 2024-02-14 | 2024-02-07 | 6.120 | 283,880 | +5,725 | 0.01% | 1,737,398 |
| 2024-01-19 | 2024-01-17 | 6.529 | 278,155 | +1,908 | 0.01% | 1,816,045 |
| 2024-01-10 | 2024-01-08 | 6.959 | 276,247 | +9,543 | 0.01% | 1,922,283 |
| 2024-01-03 | 2023-12-29 | 7.881 | 266,704 | -11,451 | 0.01% | 2,101,837 |
| 2023-12-29 | 2023-12-27 | 7.283 | 278,155 | +11,451 | 0.01% | 2,025,925 |
| 2023-12-15 | 2023-12-13 | 7.462 | 266,704 | -31,967 | 0.01% | 1,990,037 |
| 2023-11-24 | 2023-11-22 | 7.504 | 298,671 | -1,908 | 0.01% | 2,241,082 |
| 2023-11-01 | 2023-10-30 | 7.357 | 300,579 | -7,634 | 0.01% | 2,211,299 |
| 2023-09-21 | 2023-09-19 | 7.283 | 308,213 | +7,634 | 0.01% | 2,244,850 |
| 2023-09-15 | 2023-09-13 | 7.325 | 300,579 | -7,634 | 0.01% | 2,201,849 |
| 2023-08-23 | 2023-08-21 | 7.021 | 308,213 | -4,294 | 0.01% | 2,164,100 |
| 2023-08-09 | 2023-08-07 | 7.367 | 312,507 | +7,634 | 0.01% | 2,302,325 |
| 2023-08-08 | 2023-08-04 | 7.619 | 304,873 | -6,680 | 0.01% | 2,322,764 |
| 2023-08-07 | 2023-08-03 | 7.545 | 311,553 | +3,817 | 0.01% | 2,350,802 |
| 2023-07-21 | 2023-07-19 | 7.535 | 307,736 | +2,863 | 0.01% | 2,318,776 |
| 2023-06-27 | 2023-06-23 | 7.689 | 304,873 | +4,011 | 0.01% | 2,344,021 |
| 2023-06-06 | 2023-06-02 | 8.315 | 300,862 | +15,067 | 0.01% | 2,501,688 |
| 2023-05-25 | 2023-05-23 | 8.421 | 285,795 | -18,833 | 0.01% | 2,406,754 |
| 2023-05-10 | 2023-05-08 | 8.443 | 304,628 | +18,833 | 0.01% | 2,571,822 |
| 2023-05-08 | 2023-05-04 | 8.443 | 285,795 | -18,833 | 0.01% | 2,412,824 |
| 2023-05-04 | 2023-05-02 | 8.219 | 304,628 | +3,766 | 0.01% | 2,503,887 |
| 2023-04-04 | 2023-03-31 | 8.304 | 300,862 | -3,296 | 0.01% | 2,498,493 |
| 2023-02-28 | 2023-02-24 | 8.740 | 304,158 | -18,833 | 0.01% | 2,658,294 |
| 2023-02-01 | 2023-01-30 | 9.281 | 322,991 | +15,067 | 0.01% | 2,997,822 |
| 2023-01-27 | 2023-01-20 | 9.409 | 307,924 | -15,538 | 0.01% | 2,897,218 |
| 2023-01-18 | 2023-01-16 | 9.133 | 323,462 | -15,066 | 0.01% | 2,954,103 |
| 2023-01-12 | 2023-01-10 | 9.122 | 338,528 | +15,066 | 0.01% | 3,088,103 |
| 2023-01-11 | 2023-01-09 | 9.335 | 323,462 | +471 | 0.01% | 3,019,368 |
| 2023-01-09 | 2023-01-05 | 9.133 | 322,991 | -15,066 | 0.01% | 2,949,802 |
| 2023-01-04 | 2022-12-30 | 8.814 | 338,057 | +11,770 | 0.01% | 2,979,696 |
| 2023-01-03 | 2022-12-29 | 8.761 | 326,287 | +3,296 | 0.01% | 2,858,628 |
| 2022-12-30 | 2022-12-28 | 8.878 | 322,991 | +7,063 | 0.01% | 2,867,482 |
| 2022-12-21 | 2022-12-19 | 8.506 | 315,928 | +7,533 | 0.01% | 2,687,352 |
| 2022-12-13 | 2022-12-09 | 8.973 | 308,395 | -1,883 | 0.01% | 2,767,375 |
| 2022-12-12 | 2022-12-08 | 8.814 | 310,278 | -30,134 | 0.01% | 2,734,847 |
| 2022-12-09 | 2022-12-07 | 8.432 | 340,412 | +5,650 | 0.01% | 2,870,313 |
| 2022-12-06 | 2022-12-02 | 8.634 | 334,762 | +20,717 | 0.01% | 2,890,218 |
| 2022-12-05 | 2022-12-01 | 8.782 | 314,045 | -9,417 | 0.01% | 2,758,045 |
| 2022-12-02 | 2022-11-30 | 8.761 | 323,462 | +471 | 0.01% | 2,833,878 |
| 2022-12-01 | 2022-11-29 | 8.612 | 322,991 | +4,709 | 0.01% | 2,781,732 |
| 2022-11-30 | 2022-11-28 | 8.655 | 318,282 | -15,538 | 0.01% | 2,754,696 |
| 2022-11-24 | 2022-11-22 | 8.283 | 333,820 | -9,417 | 0.01% | 2,765,100 |
| 2022-11-23 | 2022-11-21 | 7.858 | 343,237 | -15,066 | 0.01% | 2,697,303 |
| 2022-11-21 | 2022-11-17 | 7.476 | 358,303 | -4,709 | 0.02% | 2,678,718 |
| 2022-11-17 | 2022-11-15 | 7.466 | 363,012 | +24,484 | 0.02% | 2,710,069 |
| 2022-11-16 | 2022-11-14 | 7.922 | 338,528 | -48,025 | 0.01% | 2,681,868 |
| 2022-11-15 | 2022-11-11 | 7.742 | 386,553 | -23,542 | 0.02% | 2,992,544 |
| 2022-11-09 | 2022-11-07 | 6.393 | 410,095 | +2,825 | 0.02% | 2,621,712 |
| 2022-11-04 | 2022-11-02 | 6.350 | 407,270 | -4,708 | 0.02% | 2,586,352 |
| 2022-10-28 | 2022-10-26 | 6.181 | 411,978 | -3,767 | 0.02% | 2,546,250 |
| 2022-10-27 | 2022-10-25 | 5.979 | 415,745 | -5,650 | 0.02% | 2,485,647 |
| 2022-10-26 | 2022-10-24 | 5.926 | 421,395 | +4,709 | 0.02% | 2,497,052 |
| 2022-10-24 | 2022-10-20 | 6.064 | 416,686 | +1,883 | 0.02% | 2,526,673 |
| 2022-10-05 | 2022-09-30 | 5.915 | 414,803 | -4,708 | 0.02% | 2,453,585 |
| 2022-09-20 | 2022-09-16 | 5.873 | 419,511 | -3,767 | 0.02% | 2,463,613 |
| 2022-09-15 | 2022-09-13 | 5.650 | 423,278 | +4,708 | 0.02% | 2,391,340 |
| 2022-09-13 | 2022-09-08 | 5.883 | 418,570 | -9,416 | 0.02% | 2,462,532 |
| 2022-09-06 | 2022-09-02 | 5.713 | 427,986 | -1,884 | 0.02% | 2,445,208 |
| 2022-09-05 | 2022-09-01 | 5.650 | 429,870 | -7,533 | 0.02% | 2,428,582 |
| 2022-08-23 | 2022-08-19 | 5.384 | 437,403 | +7,533 | 0.02% | 2,355,015 |
| 2022-08-04 | 2022-08-02 | 5.235 | 429,870 | +18,834 | 0.02% | 2,250,547 |
| 2022-08-01 | 2022-07-28 | 5.735 | 411,036 | +9,416 | 0.02% | 2,357,098 |
| 2022-06-28 | 2022-06-24 | 7.313 | 401,620 | -26,366 | 0.02% | 2,936,954 |
| 2022-06-27 | 2022-06-23 | 7.170 | 427,986 | +12,814 | 0.02% | 3,068,854 |
| 2022-06-17 | 2022-06-15 | 7.039 | 415,172 | -1,827 | 0.02% | 2,922,432 |
| 2022-06-07 | 2022-06-02 | 6.360 | 416,999 | -914 | 0.02% | 2,652,263 |
| 2022-05-12 | 2022-05-10 | 5.704 | 417,913 | -7,308 | 0.02% | 2,383,576 |
| 2022-05-11 | 2022-05-06 | 5.714 | 425,221 | -913 | 0.02% | 2,429,912 |
| 2022-05-05 | 2022-05-03 | 6.120 | 426,134 | -9,135 | 0.02% | 2,607,735 |
| 2022-04-28 | 2022-04-26 | 5.780 | 435,269 | +9,135 | 0.02% | 2,515,921 |
| 2022-04-27 | 2022-04-25 | 5.791 | 426,134 | +12,332 | 0.02% | 2,467,785 |
| 2022-04-21 | 2022-04-19 | 6.787 | 413,802 | +1,827 | 0.02% | 2,808,599 |
| 2022-04-11 | 2022-04-07 | 6.919 | 411,975 | -457 | 0.02% | 2,850,318 |
| 2022-04-06 | 2022-04-01 | 7.061 | 412,432 | -4,567 | 0.02% | 2,912,175 |
| 2022-04-01 | 2022-03-30 | 7.006 | 416,999 | -7,308 | 0.02% | 2,921,598 |
| 2022-03-31 | 2022-03-29 | 6.842 | 424,307 | -1,827 | 0.02% | 2,903,124 |
| 2022-03-28 | 2022-03-24 | 6.941 | 426,134 | -4,567 | 0.02% | 2,957,610 |
| 2022-03-25 | 2022-03-23 | 6.787 | 430,701 | -9,135 | 0.02% | 2,923,297 |
| 2022-03-22 | 2022-03-18 | 6.514 | 439,836 | -914 | 0.02% | 2,864,924 |
| 2022-03-21 | 2022-03-17 | 6.525 | 440,750 | -913 | 0.02% | 2,875,703 |
| 2022-03-18 | 2022-03-16 | 5.704 | 441,663 | -4,567 | 0.02% | 2,519,035 |
| 2022-03-15 | 2022-03-11 | 6.185 | 446,230 | +9,134 | 0.02% | 2,760,023 |
| 2022-03-14 | 2022-03-10 | 6.306 | 437,096 | -1,827 | 0.02% | 2,756,162 |
| 2022-03-10 | 2022-03-08 | 6.098 | 438,923 | -913 | 0.02% | 2,676,387 |
| 2022-02-21 | 2022-02-17 | 7.170 | 439,836 | -3,654 | 0.02% | 3,153,824 |
| 2022-02-17 | 2022-02-15 | 7.083 | 443,490 | -1,370 | 0.02% | 3,141,185 |
| 2022-02-16 | 2022-02-14 | 7.061 | 444,860 | +1,827 | 0.02% | 3,141,149 |
| 2022-02-15 | 2022-02-11 | 7.170 | 443,033 | +1,827 | 0.02% | 3,176,748 |
| 2022-02-11 | 2022-02-09 | 7.324 | 441,206 | +5,024 | 0.02% | 3,231,268 |
| 2022-02-10 | 2022-02-08 | 7.400 | 436,182 | -4,568 | 0.02% | 3,227,898 |
| 2022-02-07 | 2022-01-31 | 6.733 | 440,750 | +4,568 | 0.02% | 2,967,378 |
| 2022-02-04 | 2022-01-27 | 6.448 | 436,182 | +7,308 | 0.02% | 2,812,474 |
| 2022-01-27 | 2022-01-25 | 6.842 | 428,874 | +13,702 | 0.02% | 2,934,372 |
| 2022-01-07 | 2022-01-05 | 7.006 | 415,172 | -36,539 | 0.02% | 2,908,797 |
| 2022-01-06 | 2022-01-04 | 7.368 | 451,711 | +36,539 | 0.02% | 3,327,983 |
| 2022-01-05 | 2022-01-03 | 7.521 | 415,172 | -16,443 | 0.02% | 3,122,412 |
| 2022-01-04 | 2021-12-31 | 7.116 | 431,615 | +7,308 | 0.02% | 3,071,251 |
| 2021-12-28 | 2021-12-22 | 7.127 | 424,307 | +25,577 | 0.02% | 3,023,894 |
| 2021-12-16 | 2021-12-14 | 7.630 | 398,730 | -9,135 | 0.02% | 3,042,406 |
| 2021-12-14 | 2021-12-10 | 7.422 | 407,865 | -913 | 0.02% | 3,027,273 |
| 2021-12-13 | 2021-12-09 | 7.630 | 408,778 | -22,837 | 0.02% | 3,119,074 |
| 2021-12-08 | 2021-12-06 | 7.160 | 431,615 | -2,740 | 0.02% | 3,090,151 |
| 2021-12-06 | 2021-12-02 | 7.335 | 434,355 | +9,134 | 0.02% | 3,185,848 |
| 2021-12-02 | 2021-11-30 | 7.302 | 425,221 | -3,653 | 0.02% | 3,104,888 |
| 2021-11-30 | 2021-11-26 | 7.269 | 428,874 | +3,653 | 0.02% | 3,117,477 |
| 2021-11-29 | 2021-11-25 | 7.510 | 425,221 | -21,923 | 0.02% | 3,193,333 |
| 2021-11-26 | 2021-11-24 | 7.291 | 447,144 | -3,654 | 0.02% | 3,260,071 |
| 2021-11-25 | 2021-11-23 | 7.149 | 450,798 | +44,760 | 0.02% | 3,222,557 |
| 2021-11-24 | 2021-11-22 | 7.543 | 406,038 | +3,654 | 0.02% | 3,062,607 |
| 2021-11-18 | 2021-11-16 | 7.740 | 402,384 | +457 | 0.02% | 3,114,337 |
| 2021-11-15 | 2021-11-11 | 7.893 | 401,927 | +13,702 | 0.02% | 3,172,399 |
| 2021-11-01 | 2021-10-28 | 7.718 | 388,225 | +6,394 | 0.02% | 2,996,250 |
| 2021-10-29 | 2021-10-27 | 7.981 | 381,831 | +10,962 | 0.02% | 3,047,222 |
| 2021-10-28 | 2021-10-26 | 8.199 | 370,869 | +10,962 | 0.02% | 3,040,939 |
| 2021-10-22 | 2021-10-20 | 8.462 | 359,907 | -10,962 | 0.02% | 3,045,616 |
| 2021-10-12 | 2021-10-08 | 8.046 | 370,869 | +10,962 | 0.02% | 2,984,099 |
| 2021-10-04 | 2021-09-29 | 8.243 | 359,907 | -10,962 | 0.02% | 2,966,817 |
| 2021-09-29 | 2021-09-27 | 8.342 | 370,869 | -1,827 | 0.02% | 3,093,719 |
| 2021-09-24 | 2021-09-21 | 8.911 | 372,696 | +1,827 | 0.02% | 3,321,120 |
| 2021-09-13 | 2021-09-09 | 9.404 | 370,869 | -19,183 | 0.02% | 3,487,539 |
| 2021-09-09 | 2021-09-07 | 9.382 | 390,052 | +19,183 | 0.02% | 3,659,390 |
| 2021-09-08 | 2021-09-06 | 9.743 | 370,869 | -18,726 | 0.02% | 3,613,399 |
| 2021-09-07 | 2021-09-03 | 9.371 | 389,595 | -457 | 0.02% | 3,650,838 |
| 2021-09-03 | 2021-09-01 | 9.415 | 390,052 | -913 | 0.02% | 3,672,200 |
| 2021-09-02 | 2021-08-31 | 9.491 | 390,965 | +4,110 | 0.02% | 3,710,756 |
| 2021-08-31 | 2021-08-27 | 8.911 | 386,855 | -53,895 | 0.02% | 3,447,292 |
| 2021-08-30 | 2021-08-26 | 8.145 | 440,750 | -18,269 | 0.02% | 3,589,804 |
| 2021-08-26 | 2021-08-24 | 8.123 | 459,019 | -9,135 | 0.02% | 3,728,550 |
| 2021-08-18 | 2021-08-16 | 8.440 | 468,154 | -3,654 | 0.02% | 3,951,378 |
| 2021-08-17 | 2021-08-13 | 8.145 | 471,808 | -1,827 | 0.02% | 3,842,764 |
| 2021-08-16 | 2021-08-12 | 7.729 | 473,635 | +3,654 | 0.02% | 3,660,614 |
| 2021-08-13 | 2021-08-11 | 7.959 | 469,981 | +9,135 | 0.02% | 3,740,418 |
| 2021-08-12 | 2021-08-10 | 7.773 | 460,846 | +14,616 | 0.02% | 3,581,951 |
| 2021-08-11 | 2021-08-09 | 7.324 | 446,230 | +5,480 | 0.02% | 3,268,062 |
| 2021-08-10 | 2021-08-06 | 7.236 | 440,750 | +5,481 | 0.02% | 3,189,328 |
| 2021-08-09 | 2021-08-05 | 7.313 | 435,269 | -7,308 | 0.02% | 3,183,022 |
| 2021-08-06 | 2021-08-04 | 7.247 | 442,577 | +4,568 | 0.02% | 3,207,394 |
| 2021-08-02 | 2021-07-29 | 7.291 | 438,009 | -31,972 | 0.02% | 3,193,469 |
| 2021-07-30 | 2021-07-28 | 7.214 | 469,981 | -3,654 | 0.02% | 3,390,558 |
| 2021-07-29 | 2021-07-27 | 6.897 | 473,635 | +34,712 | 0.02% | 3,266,553 |
| 2021-07-28 | 2021-07-26 | 7.641 | 438,923 | +28,318 | 0.02% | 3,353,893 |
| 2021-07-26 | 2021-07-22 | 8.747 | 410,605 | +14,615 | 0.02% | 3,591,505 |
| 2021-07-19 | 2021-07-15 | 9.404 | 395,990 | -1,826 | 0.02% | 3,723,770 |
| 2021-07-16 | 2021-07-14 | 9.064 | 397,816 | -3,654 | 0.02% | 3,605,936 |
| 2021-07-15 | 2021-07-13 | 8.977 | 401,470 | +1,827 | 0.02% | 3,603,897 |
| 2021-07-14 | 2021-07-12 | 9.119 | 399,643 | -1,827 | 0.02% | 3,644,371 |
| 2021-07-13 | 2021-07-09 | 9.053 | 401,470 | -3,654 | 0.02% | 3,634,662 |
| 2021-07-12 | 2021-07-08 | 8.933 | 405,124 | +2,740 | 0.02% | 3,618,958 |
| 2021-07-09 | 2021-07-07 | 9.623 | 402,384 | +6,394 | 0.02% | 3,871,997 |
| 2021-07-08 | 2021-07-06 | 9.645 | 395,990 | +10,962 | 0.02% | 3,819,140 |
| 2021-07-07 | 2021-07-05 | 9.918 | 385,028 | +13,702 | 0.02% | 3,818,791 |
| 2021-07-06 | 2021-07-02 | 10.334 | 371,326 | -9,135 | 0.02% | 3,837,362 |
| 2021-07-05 | 2021-06-30 | 10.509 | 380,461 | -13,702 | 0.02% | 3,998,405 |
| 2021-07-02 | 2021-06-29 | 9.896 | 394,163 | +13,702 | 0.02% | 3,900,764 |
| 2021-06-30 | 2021-06-28 | 10.717 | 380,461 | +16,443 | 0.02% | 4,077,540 |
| 2021-06-29 | 2021-06-25 | 11.101 | 364,018 | +55,265 | 0.02% | 4,040,790 |
| 2021-06-28 | 2021-06-24 | 13.312 | 308,753 | +16,442 | 0.01% | 4,110,079 |
| 2021-06-25 | 2021-06-23 | 12.940 | 292,311 | -8,221 | 0.01% | 3,782,405 |
| 2021-06-23 | 2021-06-21 | 13.137 | 300,532 | -4,110 | 0.01% | 3,948,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 304,642 | -28,318 | 0.01% | 3,668,495 |
| 2021-06-18 | 2021-06-16 | 10.849 | 332,960 | -22,837 | 0.01% | 3,612,195 |
| 2021-06-17 | 2021-06-15 | 11.560 | 355,797 | -1,370 | 0.02% | 4,113,122 |
| 2021-06-16 | 2021-06-11 | 11.517 | 357,167 | -14,616 | 0.02% | 4,113,320 |
| 2021-06-15 | 2021-06-10 | 11.035 | 371,783 | -18,269 | 0.02% | 4,102,565 |
| 2021-06-11 | 2021-06-09 | 11.013 | 390,052 | -31,971 | 0.02% | 4,295,621 |
| 2021-06-09 | 2021-06-07 | 10.269 | 422,023 | -2,741 | 0.02% | 4,333,556 |
| 2021-06-08 | 2021-06-04 | 10.236 | 424,764 | -9,135 | 0.02% | 4,347,752 |
| 2021-06-07 | 2021-06-03 | 10.455 | 433,899 | -54,808 | 0.02% | 4,536,255 |
| 2021-06-04 | 2021-06-02 | 10.126 | 488,707 | -913 | 0.02% | 4,948,752 |
| 2021-06-03 | 2021-06-01 | 10.159 | 489,620 | -21,010 | 0.02% | 4,974,077 |
| 2021-06-02 | 2021-05-31 | 10.290 | 510,630 | -27,861 | 0.02% | 5,254,599 |
| 2021-06-01 | 2021-05-28 | 9.743 | 538,491 | -64,400 | 0.02% | 5,246,551 |
| 2021-05-31 | 2021-05-27 | 9.699 | 602,891 | -72,164 | 0.03% | 5,847,604 |
| 2021-05-28 | 2021-05-26 | 8.933 | 675,055 | -19,183 | 0.03% | 6,030,242 |
| 2021-05-27 | 2021-05-25 | 8.966 | 694,238 | -5,480 | 0.03% | 6,224,403 |
| 2021-05-26 | 2021-05-24 | 8.528 | 699,718 | +1,826 | 0.03% | 5,967,136 |
| 2021-05-21 | 2021-05-18 | 8.265 | 697,892 | -18,269 | 0.03% | 5,768,204 |
| 2021-05-18 | 2021-05-14 | 8.418 | 716,161 | -4,567 | 0.03% | 6,028,960 |
| 2021-05-14 | 2021-05-12 | 8.210 | 720,728 | -6,851 | 0.03% | 5,917,497 |
| 2021-05-13 | 2021-05-11 | 7.816 | 727,579 | +9,134 | 0.03% | 5,687,007 |
| 2021-05-11 | 2021-05-07 | 7.608 | 718,445 | -71,707 | 0.03% | 5,466,178 |
| 2021-05-07 | 2021-05-05 | 7.663 | 790,152 | +27,861 | 0.03% | 6,054,999 |
| 2021-05-06 | 2021-05-04 | 7.805 | 762,291 | +7,308 | 0.03% | 5,949,983 |
| 2021-04-29 | 2021-04-27 | 8.156 | 754,983 | -10,962 | 0.03% | 6,157,421 |
| 2021-04-28 | 2021-04-26 | 8.156 | 765,945 | +26,491 | 0.03% | 6,246,824 |
| 2021-04-27 | 2021-04-23 | 8.167 | 739,454 | +2,283 | 0.03% | 6,038,866 |
| 2021-04-23 | 2021-04-21 | 7.926 | 737,171 | -9,134 | 0.03% | 5,842,682 |
| 2021-04-22 | 2021-04-20 | 7.926 | 746,305 | -2,741 | 0.03% | 5,915,076 |
| 2021-04-20 | 2021-04-16 | 7.641 | 749,046 | +4,567 | 0.03% | 5,723,601 |
| 2021-04-13 | 2021-04-09 | 7.871 | 744,479 | +18,270 | 0.03% | 5,859,854 |
| 2021-04-08 | 2021-04-01 | 7.663 | 726,209 | +5,024 | 0.03% | 5,564,999 |
| 2021-04-07 | 2021-03-31 | 7.521 | 721,185 | -9,135 | 0.03% | 5,423,865 |
| 2021-03-29 | 2021-03-25 | 7.597 | 730,320 | -2,740 | 0.03% | 5,548,532 |
| 2021-03-26 | 2021-03-24 | 7.674 | 733,060 | -1,827 | 0.03% | 5,625,524 |
| 2021-03-25 | 2021-03-23 | 7.849 | 734,887 | +7,308 | 0.03% | 5,768,264 |
| 2021-03-24 | 2021-03-22 | 8.046 | 727,579 | -9,135 | 0.03% | 5,854,272 |
| 2021-03-23 | 2021-03-19 | 8.046 | 736,714 | -3,654 | 0.03% | 5,927,775 |
| 2021-03-19 | 2021-03-17 | 8.287 | 740,368 | -18,269 | 0.03% | 6,135,486 |
| 2021-03-17 | 2021-03-15 | 8.079 | 758,637 | +18,269 | 0.03% | 6,129,087 |
| 2021-03-15 | 2021-03-11 | 8.210 | 740,368 | +24,207 | 0.03% | 6,078,751 |
| 2021-03-12 | 2021-03-10 | 7.871 | 716,161 | -19,183 | 0.03% | 5,636,960 |
| 2021-03-10 | 2021-03-08 | 7.882 | 735,344 | +8,678 | 0.03% | 5,796,001 |
| 2021-03-09 | 2021-03-05 | 8.189 | 726,666 | -27,861 | 0.03% | 5,950,341 |
| 2021-03-08 | 2021-03-04 | 8.440 | 754,527 | -913 | 0.03% | 6,368,462 |
| 2021-03-04 | 2021-03-02 | 8.736 | 755,440 | -7,308 | 0.03% | 6,599,458 |
| 2021-03-03 | 2021-03-01 | 8.791 | 762,748 | -457 | 0.03% | 6,705,050 |
| 2021-03-02 | 2021-02-26 | 8.451 | 763,205 | -13,702 | 0.03% | 6,450,063 |
| 2021-03-01 | 2021-02-25 | 8.988 | 776,907 | +38,366 | 0.03% | 6,982,607 |
| 2021-02-26 | 2021-02-24 | 9.075 | 738,541 | +98,198 | 0.03% | 6,702,465 |
| 2021-02-25 | 2021-02-23 | 9.338 | 640,343 | -108,703 | 0.03% | 5,979,531 |
| 2021-02-24 | 2021-02-22 | 9.820 | 749,046 | +61,203 | 0.03% | 7,355,401 |
| 2021-02-23 | 2021-02-19 | 9.601 | 687,843 | +32,428 | 0.03% | 6,603,806 |
| 2021-02-22 | 2021-02-18 | 9.458 | 655,415 | -36,539 | 0.03% | 6,199,198 |
| 2021-02-19 | 2021-02-17 | 9.218 | 691,954 | -29,231 | 0.03% | 6,378,150 |
| 2021-02-18 | 2021-02-16 | 8.955 | 721,185 | -9,135 | 0.03% | 6,458,110 |
| 2021-02-17 | 2021-02-11 | 8.725 | 730,320 | -8,221 | 0.03% | 6,372,017 |
| 2021-02-16 | 2021-02-09 | 8.648 | 738,541 | -24,664 | 0.03% | 6,387,150 |
| 2021-02-10 | 2021-02-08 | 8.440 | 763,205 | +43,847 | 0.03% | 6,441,708 |
| 2021-02-09 | 2021-02-05 | 8.867 | 719,358 | +50,241 | 0.03% | 6,378,749 |
| 2021-02-08 | 2021-02-04 | 8.692 | 669,117 | +89,063 | 0.03% | 5,816,048 |
| 2021-02-05 | 2021-02-03 | 9.075 | 580,054 | -27,404 | 0.02% | 5,264,151 |
| 2021-02-03 | 2021-02-01 | 8.342 | 607,458 | -16,442 | 0.03% | 5,067,300 |
| 2021-02-02 | 2021-01-29 | 7.915 | 623,900 | -12,789 | 0.03% | 4,938,087 |
| 2021-02-01 | 2021-01-28 | 8.024 | 636,689 | -4,567 | 0.03% | 5,109,010 |
| 2021-01-29 | 2021-01-27 | 8.156 | 641,256 | +12,788 | 0.03% | 5,229,897 |
| 2021-01-28 | 2021-01-26 | 8.123 | 628,468 | -8,221 | 0.03% | 5,104,962 |
| 2021-01-27 | 2021-01-25 | 8.550 | 636,689 | +7,308 | 0.03% | 5,443,570 |
| 2021-01-26 | 2021-01-22 | 8.342 | 629,381 | -16,443 | 0.03% | 5,250,178 |
| 2021-01-25 | 2021-01-21 | 8.342 | 645,824 | +24,664 | 0.03% | 5,387,342 |
| 2021-01-22 | 2021-01-20 | 7.991 | 621,160 | -7,308 | 0.03% | 4,964,000 |
| 2021-01-21 | 2021-01-19 | 8.046 | 628,468 | -17,356 | 0.03% | 5,056,802 |
| 2021-01-20 | 2021-01-18 | 7.576 | 645,824 | +1,827 | 0.03% | 4,892,442 |
| 2021-01-19 | 2021-01-15 | 7.608 | 643,997 | -17,356 | 0.03% | 4,899,752 |
| 2021-01-18 | 2021-01-14 | 7.674 | 661,353 | +8,222 | 0.03% | 5,075,242 |
| 2021-01-15 | 2021-01-13 | 7.477 | 653,131 | +4,567 | 0.03% | 4,883,446 |
| 2021-01-14 | 2021-01-12 | 7.499 | 648,564 | +6,394 | 0.03% | 4,863,499 |
| 2021-01-12 | 2021-01-08 | 7.652 | 642,170 | +2,741 | 0.03% | 4,913,971 |
| 2021-01-11 | 2021-01-07 | 7.630 | 639,429 | +4,567 | 0.03% | 4,878,997 |
| 2021-01-08 | 2021-01-06 | 7.937 | 634,862 | +4,567 | 0.03% | 5,038,749 |
| 2021-01-07 | 2021-01-05 | 7.696 | 630,295 | -3,654 | 0.03% | 4,850,702 |
| 2021-01-06 | 2021-01-04 | 7.794 | 633,949 | -3,653 | 0.03% | 4,941,283 |
| 2020-12-28 | 2020-12-22 | 8.101 | 637,602 | -9,135 | 0.03% | 5,165,196 |
| 2020-12-22 | 2020-12-18 | 8.123 | 646,737 | +7,308 | 0.03% | 5,253,358 |
| 2020-12-21 | 2020-12-17 | 8.364 | 639,429 | -4,568 | 0.03% | 5,347,996 |
| 2020-12-18 | 2020-12-16 | 7.532 | 643,997 | +1,827 | 0.03% | 4,850,402 |
| 2020-12-14 | 2020-12-10 | 7.499 | 642,170 | +9,135 | 0.03% | 4,815,551 |
| 2020-12-10 | 2020-12-08 | 7.926 | 633,035 | +7,308 | 0.03% | 5,017,319 |
| 2020-12-09 | 2020-12-07 | 8.035 | 625,727 | -9,135 | 0.03% | 5,027,897 |
| 2020-12-08 | 2020-12-04 | 8.210 | 634,862 | -9,135 | 0.03% | 5,212,499 |
| 2020-12-02 | 2020-11-30 | 8.407 | 643,997 | -7,308 | 0.03% | 5,414,402 |
| 2020-11-30 | 2020-11-26 | 8.024 | 651,305 | +4,568 | 0.03% | 5,226,294 |
| 2020-11-26 | 2020-11-24 | 8.057 | 646,737 | +4,567 | 0.03% | 5,210,878 |
| 2020-11-25 | 2020-11-23 | 8.320 | 642,170 | -18,269 | 0.03% | 5,342,801 |
| 2020-11-24 | 2020-11-20 | 8.298 | 660,439 | -9,135 | 0.03% | 5,480,338 |
| 2020-11-23 | 2020-11-19 | 8.013 | 669,574 | -5,481 | 0.03% | 5,365,560 |
| 2020-11-20 | 2020-11-18 | 7.871 | 675,055 | +71,251 | 0.03% | 5,313,412 |
| 2020-11-18 | 2020-11-16 | 8.232 | 603,804 | +9,135 | 0.03% | 4,970,719 |
| 2020-11-16 | 2020-11-12 | 8.199 | 594,669 | +2,283 | 0.03% | 4,875,987 |
| 2020-11-13 | 2020-11-11 | 8.342 | 592,386 | +2,741 | 0.03% | 4,941,573 |
| 2020-11-03 | 2020-10-30 | 7.893 | 589,645 | -13,702 | 0.03% | 4,654,053 |
| 2020-11-02 | 2020-10-29 | 8.002 | 603,347 | +1,370 | 0.03% | 4,828,252 |
| 2020-10-29 | 2020-10-27 | 8.265 | 601,977 | -6,394 | 0.03% | 4,975,449 |
| 2020-10-28 | 2020-10-23 | 8.375 | 608,371 | +6,394 | 0.03% | 5,094,896 |
| 2020-10-27 | 2020-10-22 | 8.594 | 601,977 | +22,837 | 0.03% | 5,173,149 |
| 2020-10-23 | 2020-10-21 | 9.196 | 579,140 | +913 | 0.02% | 5,325,597 |
| 2020-10-16 | 2020-10-14 | 8.900 | 578,227 | +31,972 | 0.02% | 5,146,291 |
| 2020-10-15 | 2020-10-12 | 9.261 | 546,255 | -27,405 | 0.02% | 5,059,076 |
| 2020-10-14 | 2020-10-09 | 9.349 | 573,660 | +9,135 | 0.02% | 5,363,124 |
| 2020-10-08 | 2020-10-06 | 9.579 | 564,525 | -3,654 | 0.02% | 5,407,502 |
| 2020-10-06 | 2020-09-30 | 9.546 | 568,179 | -6,394 | 0.02% | 5,423,843 |
| 2020-10-05 | 2020-09-29 | 9.393 | 574,573 | +13,702 | 0.02% | 5,396,820 |
| 2020-09-30 | 2020-09-28 | 9.196 | 560,871 | +6,394 | 0.02% | 5,157,600 |
| 2020-09-29 | 2020-09-25 | 8.999 | 554,477 | +6,395 | 0.02% | 4,989,543 |
| 2020-09-25 | 2020-09-23 | 9.502 | 548,082 | +2,740 | 0.02% | 5,207,997 |
| 2020-09-24 | 2020-09-22 | 9.261 | 545,342 | +8,221 | 0.02% | 5,050,620 |
| 2020-09-23 | 2020-09-21 | 9.568 | 537,121 | +4,568 | 0.02% | 5,139,123 |
| 2020-09-22 | 2020-09-18 | 9.842 | 532,553 | -8,222 | 0.02% | 5,241,166 |
| 2020-09-18 | 2020-09-16 | 9.699 | 540,775 | -3,653 | 0.02% | 5,245,124 |
| 2020-09-17 | 2020-09-15 | 9.502 | 544,428 | -54,809 | 0.02% | 5,173,275 |
| 2020-09-16 | 2020-09-14 | 9.272 | 599,237 | -9,134 | 0.03% | 5,556,323 |
| 2020-09-14 | 2020-09-10 | 9.152 | 608,371 | +13,245 | 0.03% | 5,567,756 |
| 2020-09-11 | 2020-09-09 | 9.250 | 595,126 | +54,808 | 0.03% | 5,505,174 |
| 2020-09-09 | 2020-09-07 | 9.239 | 540,318 | +6,394 | 0.02% | 4,992,261 |
| 2020-09-08 | 2020-09-04 | 9.831 | 533,924 | +35,626 | 0.02% | 5,248,814 |
| 2020-09-04 | 2020-09-02 | 10.137 | 498,298 | -4,568 | 0.02% | 5,051,328 |
| 2020-09-03 | 2020-09-01 | 9.973 | 502,866 | +8,222 | 0.02% | 5,015,059 |
| 2020-09-02 | 2020-08-31 | 9.962 | 494,644 | -12,789 | 0.02% | 4,927,647 |
| 2020-09-01 | 2020-08-28 | 10.455 | 507,433 | -44,760 | 0.02% | 5,305,026 |
| 2020-08-31 | 2020-08-27 | 10.061 | 552,193 | +28,318 | 0.02% | 5,555,355 |
| 2020-08-28 | 2020-08-26 | 10.192 | 523,875 | -4,568 | 0.02% | 5,339,281 |
| 2020-08-27 | 2020-08-25 | 10.071 | 528,443 | +11,875 | 0.02% | 5,322,203 |
| 2020-08-26 | 2020-08-24 | 10.050 | 516,568 | +30,602 | 0.02% | 5,191,294 |
| 2020-08-25 | 2020-08-21 | 10.312 | 485,966 | -2,741 | 0.02% | 5,011,436 |
| 2020-08-24 | 2020-08-20 | 10.334 | 488,707 | +6,395 | 0.02% | 5,050,402 |
| 2020-08-21 | 2020-08-19 | 10.411 | 482,312 | -5,025 | 0.02% | 5,021,275 |
| 2020-08-20 | 2020-08-18 | 10.466 | 487,337 | +28,318 | 0.02% | 5,100,265 |
| 2020-08-19 | 2020-08-17 | 10.356 | 459,019 | +6,851 | 0.02% | 4,753,650 |
| 2020-08-18 | 2020-08-14 | 10.279 | 452,168 | +8,221 | 0.02% | 4,648,051 |
| 2020-08-17 | 2020-08-13 | 10.269 | 443,947 | +1,827 | 0.02% | 4,558,683 |
| 2020-08-14 | 2020-08-12 | 9.885 | 442,120 | +12,789 | 0.02% | 4,370,522 |
| 2020-08-13 | 2020-08-11 | 9.962 | 429,331 | -6,851 | 0.02% | 4,276,998 |
| 2020-08-12 | 2020-08-10 | 9.962 | 436,182 | -8,221 | 0.02% | 4,345,248 |
| 2020-08-11 | 2020-08-07 | 10.061 | 444,403 | +15,529 | 0.02% | 4,470,930 |
| 2020-08-10 | 2020-08-06 | 10.586 | 428,874 | -16,443 | 0.02% | 4,540,060 |
| 2020-08-07 | 2020-08-05 | 10.706 | 445,317 | +4,567 | 0.02% | 4,767,751 |
| 2020-08-06 | 2020-08-04 | 10.630 | 440,750 | +43,390 | 0.02% | 4,685,080 |
| 2020-08-04 | 2020-07-31 | 10.312 | 397,360 | +1,827 | 0.02% | 4,097,703 |
| 2020-08-03 | 2020-07-30 | 10.487 | 395,533 | +9,135 | 0.02% | 4,148,142 |
| 2020-07-31 | 2020-07-29 | 10.728 | 386,398 | +457 | 0.02% | 4,145,399 |
| 2020-07-30 | 2020-07-28 | 10.761 | 385,941 | +2,740 | 0.02% | 4,153,171 |
| 2020-07-28 | 2020-07-24 | 10.925 | 383,201 | +3,654 | 0.02% | 4,186,611 |
| 2020-07-27 | 2020-07-23 | 11.954 | 379,547 | -15,529 | 0.02% | 4,537,260 |
| 2020-07-24 | 2020-07-22 | 11.867 | 395,076 | +913 | 0.02% | 4,688,300 |
| 2020-07-23 | 2020-07-21 | 12.808 | 394,163 | +20,097 | 0.02% | 5,048,556 |
| 2020-07-22 | 2020-07-20 | 12.874 | 374,066 | +2,740 | 0.02% | 4,815,717 |
| 2020-07-21 | 2020-07-17 | 13.202 | 371,326 | -1,827 | 0.02% | 4,902,393 |
| 2020-07-20 | 2020-07-16 | 12.721 | 373,153 | +22,837 | 0.02% | 4,746,773 |
| 2020-07-17 | 2020-07-15 | 14.385 | 350,316 | -2,284 | 0.02% | 5,039,190 |
| 2020-07-16 | 2020-07-14 | 14.450 | 352,600 | +5,481 | 0.02% | 5,095,205 |
| 2020-07-15 | 2020-07-13 | 15.173 | 347,119 | -11,875 | 0.01% | 5,266,803 |
| 2020-07-14 | 2020-07-10 | 13.969 | 358,994 | +67,140 | 0.02% | 5,014,681 |
| 2020-07-13 | 2020-07-09 | 13.487 | 291,854 | +2,741 | 0.01% | 3,936,242 |
| 2020-07-10 | 2020-07-08 | 13.356 | 289,113 | -3,198 | 0.01% | 3,861,294 |
| 2020-07-09 | 2020-07-07 | 12.480 | 292,311 | +15,529 | 0.01% | 3,648,005 |
| 2020-07-08 | 2020-07-06 | 12.655 | 276,782 | -33,341 | 0.01% | 3,502,685 |
| 2020-07-07 | 2020-07-03 | 11.779 | 310,123 | -13,702 | 0.01% | 3,653,017 |
| 2020-07-06 | 2020-07-02 | 11.101 | 323,825 | -1,827 | 0.01% | 3,594,626 |
| 2020-07-03 | 2020-06-30 | 10.750 | 325,652 | +5,481 | 0.01% | 3,500,827 |
| 2020-07-02 | 2020-06-29 | 10.783 | 320,171 | +17,355 | 0.01% | 3,452,420 |
| 2020-06-30 | 2020-06-26 | 10.816 | 302,816 | +914 | 0.01% | 3,275,225 |
| 2020-06-29 | 2020-06-24 | 10.597 | 301,902 | +5,024 | 0.01% | 3,199,240 |
| 2020-06-26 | 2020-06-23 | 10.838 | 296,878 | -1,827 | 0.01% | 3,217,501 |
| 2020-06-23 | 2020-06-19 | 11.122 | 298,705 | -1,370 | 0.01% | 3,322,321 |
| 2020-06-22 | 2020-06-18 | 10.925 | 300,075 | -457 | 0.01% | 3,278,429 |
| 2020-06-19 | 2020-06-17 | 11.538 | 300,532 | -20,096 | 0.01% | 3,467,662 |
| 2020-06-18 | 2020-06-16 | 11.407 | 320,628 | -45,674 | 0.01% | 3,657,418 |
| 2020-06-15 | 2020-06-11 | 10.400 | 366,302 | -144,328 | 0.02% | 3,809,503 |
| 2020-06-12 | 2020-06-10 | 11.122 | 510,630 | +4,567 | 0.02% | 5,679,439 |
| 2020-06-09 | 2020-06-05 | 11.276 | 506,063 | -4,567 | 0.02% | 5,706,203 |
| 2020-06-08 | 2020-06-04 | 10.947 | 510,630 | -9,135 | 0.02% | 5,589,999 |
| 2020-06-04 | 2020-06-02 | 10.728 | 519,765 | -16,442 | 0.02% | 5,576,202 |
| 2020-06-03 | 2020-06-01 | 10.586 | 536,207 | +7,308 | 0.02% | 5,676,287 |
| 2020-06-02 | 2020-05-29 | 10.071 | 528,899 | +9,134 | 0.02% | 5,326,795 |
| 2020-06-01 | 2020-05-28 | 9.524 | 519,765 | +1,827 | 0.02% | 4,950,302 |
| 2020-05-28 | 2020-05-26 | 9.940 | 517,938 | +7,308 | 0.02% | 5,148,362 |
| 2020-05-27 | 2020-05-25 | 10.104 | 510,630 | +7,308 | 0.02% | 5,159,569 |
| 2020-05-25 | 2020-05-21 | 10.597 | 503,322 | +7,307 | 0.02% | 5,333,677 |
| 2020-05-22 | 2020-05-20 | 11.188 | 496,015 | -9,134 | 0.02% | 5,549,465 |
| 2020-05-21 | 2020-05-19 | 10.783 | 505,149 | -14,616 | 0.02% | 5,447,047 |
| 2020-05-20 | 2020-05-18 | 10.816 | 519,765 | +14,616 | 0.02% | 5,621,722 |
| 2020-05-19 | 2020-05-15 | 10.761 | 505,149 | -14,616 | 0.02% | 5,435,987 |
| 2020-05-13 | 2020-05-11 | 9.699 | 519,765 | +914 | 0.02% | 5,041,342 |
| 2020-05-11 | 2020-05-07 | 9.349 | 518,851 | -18,270 | 0.02% | 4,850,717 |
| 2020-05-08 | 2020-05-06 | 8.867 | 537,121 | +1,370 | 0.02% | 4,762,803 |
| 2020-05-07 | 2020-05-05 | 8.418 | 535,751 | -2,740 | 0.02% | 4,510,189 |
| 2020-05-05 | 2020-04-29 | 8.703 | 538,491 | +3,654 | 0.02% | 4,686,526 |
| 2020-04-28 | 2020-04-24 | 8.878 | 534,837 | +18,269 | 0.02% | 4,748,405 |
| 2020-04-20 | 2020-04-16 | 9.612 | 516,568 | -14,615 | 0.02% | 4,965,094 |
| 2020-04-17 | 2020-04-15 | 9.021 | 531,183 | -2,741 | 0.02% | 4,791,559 |
| 2020-04-15 | 2020-04-09 | 9.458 | 533,924 | +9,135 | 0.02% | 5,050,084 |
| 2020-04-09 | 2020-04-07 | 9.415 | 524,789 | +9,135 | 0.02% | 4,940,701 |
| 2020-04-03 | 2020-04-01 | 8.834 | 515,654 | -1,827 | 0.02% | 4,555,514 |
| 2020-04-02 | 2020-03-31 | 8.834 | 517,481 | -4,567 | 0.02% | 4,571,654 |
| 2020-03-31 | 2020-03-27 | 9.163 | 522,048 | +155,290 | 0.02% | 4,783,451 |
| 2020-03-30 | 2020-03-26 | 9.524 | 366,758 | -3,654 | 0.02% | 3,493,046 |
| 2020-03-27 | 2020-03-25 | 9.064 | 370,412 | -5,481 | 0.02% | 3,357,537 |
| 2020-03-23 | 2020-03-19 | 7.597 | 375,893 | -16,443 | 0.02% | 2,855,809 |
| 2020-03-20 | 2020-03-18 | 7.674 | 392,336 | -3,654 | 0.02% | 3,010,798 |
| 2020-03-17 | 2020-03-13 | 8.539 | 395,990 | -12,331 | 0.02% | 3,381,304 |
| 2020-03-16 | 2020-03-12 | 8.725 | 408,321 | -8,222 | 0.02% | 3,562,587 |
| 2020-03-12 | 2020-03-10 | 9.108 | 416,543 | -5,480 | 0.02% | 3,793,924 |
| 2020-03-11 | 2020-03-09 | 9.294 | 422,023 | -1,827 | 0.02% | 3,922,376 |
| 2020-03-10 | 2020-03-06 | 9.655 | 423,850 | -25,578 | 0.02% | 4,092,477 |
| 2020-03-09 | 2020-03-05 | 9.568 | 449,428 | -4,110 | 0.02% | 4,300,084 |
| 2020-03-06 | 2020-03-04 | 9.185 | 453,538 | +7,308 | 0.02% | 4,165,634 |
| 2020-03-05 | 2020-03-03 | 9.393 | 446,230 | +9,134 | 0.02% | 4,191,326 |
| 2020-03-04 | 2020-03-02 | 9.196 | 437,096 | -5,024 | 0.02% | 4,019,403 |
| 2020-03-03 | 2020-02-28 | 8.845 | 442,120 | +8,221 | 0.02% | 3,910,722 |
| 2020-03-02 | 2020-02-27 | 9.218 | 433,899 | +62,116 | 0.02% | 3,999,504 |
| 2020-02-27 | 2020-02-25 | 10.893 | 371,783 | +4,568 | 0.02% | 4,049,655 |
| 2020-02-26 | 2020-02-24 | 10.969 | 367,215 | +2,740 | 0.02% | 4,028,038 |
| 2020-02-25 | 2020-02-21 | 11.210 | 364,475 | +2,741 | 0.02% | 4,085,763 |
| 2020-02-24 | 2020-02-20 | 11.560 | 361,734 | +913 | 0.02% | 4,181,756 |
| 2020-02-20 | 2020-02-18 | 11.779 | 360,821 | -3,654 | 0.02% | 4,250,201 |
| 2020-02-19 | 2020-02-17 | 11.976 | 364,475 | -4,567 | 0.02% | 4,365,063 |
| 2020-02-18 | 2020-02-14 | 11.779 | 369,042 | +4,567 | 0.02% | 4,347,039 |
| 2020-02-13 | 2020-02-11 | 11.911 | 364,475 | -9,134 | 0.02% | 4,341,123 |
| 2020-02-12 | 2020-02-10 | 11.933 | 373,609 | +4,567 | 0.02% | 4,458,094 |
| 2020-02-10 | 2020-02-06 | 11.889 | 369,042 | +4,567 | 0.02% | 4,387,439 |
| 2020-01-30 | 2020-01-24 | 12.042 | 364,475 | +2,741 | 0.02% | 4,389,003 |
| 2020-01-29 | 2020-01-22 | 12.480 | 361,734 | -15,529 | 0.02% | 4,514,395 |
| 2020-01-22 | 2020-01-20 | 12.239 | 377,263 | -914 | 0.02% | 4,617,336 |
| 2020-01-21 | 2020-01-17 | 12.305 | 378,177 | +23,294 | 0.02% | 4,653,362 |
| 2020-01-20 | 2020-01-16 | 12.414 | 354,883 | +9,134 | 0.02% | 4,405,586 |
| 2020-01-17 | 2020-01-15 | 12.130 | 345,749 | -3,197 | 0.01% | 4,193,785 |
| 2020-01-15 | 2020-01-13 | 12.480 | 348,946 | -2,283 | 0.02% | 4,354,803 |
| 2020-01-14 | 2020-01-10 | 12.349 | 351,229 | +19,182 | 0.02% | 4,337,154 |
| 2020-01-13 | 2020-01-09 | 13.159 | 332,047 | -26,490 | 0.01% | 4,369,276 |
| 2020-01-10 | 2020-01-08 | 12.064 | 358,537 | -29,231 | 0.02% | 4,325,347 |
| 2020-01-08 | 2020-01-06 | 10.728 | 387,768 | +25,577 | 0.02% | 4,160,097 |
| 2020-01-07 | 2020-01-03 | 11.057 | 362,191 | +9,135 | 0.02% | 4,004,649 |
| 2020-01-06 | 2020-01-02 | 11.101 | 353,056 | +11,418 | 0.02% | 3,919,106 |
| 2020-01-03 | 2019-12-31 | 11.057 | 341,638 | +17,356 | 0.01% | 3,777,400 |
| 2020-01-02 | 2019-12-27 | 10.487 | 324,282 | -6,394 | 0.01% | 3,400,899 |
| 2019-12-30 | 2019-12-24 | 10.750 | 330,676 | +15,072 | 0.01% | 3,554,836 |
| 2019-12-27 | 2019-12-20 | 11.604 | 315,604 | +913 | 0.01% | 3,662,299 |
| 2019-12-23 | 2019-12-19 | 11.429 | 314,691 | -9,134 | 0.01% | 3,596,584 |
| 2019-12-20 | 2019-12-18 | 11.648 | 323,825 | +456 | 0.01% | 3,771,876 |
| 2019-12-19 | 2019-12-17 | 11.735 | 323,369 | +15,529 | 0.01% | 3,794,885 |
| 2019-12-18 | 2019-12-16 | 11.757 | 307,840 | +5,938 | 0.01% | 3,619,385 |
| 2019-12-17 | 2019-12-13 | 11.648 | 301,902 | +31,971 | 0.01% | 3,516,520 |
| 2019-12-13 | 2019-12-11 | 11.517 | 269,931 | -3,653 | 0.01% | 3,108,665 |
| 2019-12-12 | 2019-12-10 | 11.495 | 273,584 | +1,826 | 0.01% | 3,144,745 |
| 2019-12-11 | 2019-12-09 | 11.714 | 271,758 | -3,653 | 0.01% | 3,183,256 |
| 2019-12-10 | 2019-12-06 | 12.217 | 275,411 | +8,221 | 0.01% | 3,364,735 |
| 2019-12-06 | 2019-12-04 | 12.217 | 267,190 | +1,827 | 0.01% | 3,264,298 |
| 2019-12-05 | 2019-12-03 | 12.370 | 265,363 | +1,827 | 0.01% | 3,282,647 |
| 2019-12-04 | 2019-12-02 | 12.151 | 263,536 | -914 | 0.01% | 3,202,347 |
| 2019-12-03 | 2019-11-29 | 12.370 | 264,450 | +914 | 0.01% | 3,271,353 |
| 2019-11-28 | 2019-11-26 | 13.487 | 263,536 | +3,654 | 0.01% | 3,554,316 |
| 2019-11-27 | 2019-11-25 | 13.268 | 259,882 | +1,827 | 0.01% | 3,448,135 |
| 2019-11-26 | 2019-11-22 | 13.334 | 258,055 | +1,826 | 0.01% | 3,440,844 |
| 2019-11-22 | 2019-11-20 | 13.640 | 256,229 | -9,591 | 0.01% | 3,495,037 |
| 2019-11-21 | 2019-11-19 | 13.596 | 265,820 | +4,111 | 0.01% | 3,614,221 |
| 2019-11-18 | 2019-11-14 | 13.837 | 261,709 | +10,961 | 0.01% | 3,621,355 |
| 2019-11-14 | 2019-11-12 | 14.385 | 250,748 | +6,395 | 0.01% | 3,606,935 |
| 2019-11-13 | 2019-11-11 | 15.020 | 244,353 | -10,962 | 0.01% | 3,670,094 |
| 2019-11-12 | 2019-11-08 | 14.976 | 255,315 | +5,481 | 0.01% | 3,823,559 |
| 2019-11-11 | 2019-11-07 | 15.217 | 249,834 | +15,986 | 0.01% | 3,801,647 |
| 2019-11-08 | 2019-11-06 | 15.304 | 233,848 | +18,726 | 0.01% | 3,578,873 |
| 2019-11-07 | 2019-11-05 | 15.917 | 215,122 | +4,567 | 0.01% | 3,424,165 |
| 2019-11-06 | 2019-11-04 | 16.618 | 210,555 | +8,221 | 0.01% | 3,498,990 |
| 2019-11-05 | 2019-11-01 | 16.224 | 202,334 | -9,134 | 0.01% | 3,282,634 |
| 2019-10-31 | 2019-10-29 | 15.830 | 211,468 | +913 | 0.01% | 3,347,483 |
| 2019-10-30 | 2019-10-28 | 15.742 | 210,555 | -5,481 | 0.01% | 3,314,590 |
| 2019-10-21 | 2019-10-17 | 15.282 | 216,036 | +1,827 | 0.01% | 3,301,543 |
| 2019-10-17 | 2019-10-15 | 15.217 | 214,209 | +5,481 | 0.01% | 3,259,552 |
| 2019-10-10 | 2019-10-08 | 15.239 | 208,728 | -11,875 | 0.01% | 3,180,719 |
| 2019-10-09 | 2019-10-04 | 14.801 | 220,603 | -914 | 0.01% | 3,265,078 |
| 2019-10-03 | 2019-09-30 | 14.231 | 221,517 | -10,048 | 0.01% | 3,152,505 |
| 2019-09-30 | 2019-09-26 | 14.012 | 231,565 | -4,567 | 0.01% | 3,244,803 |
| 2019-09-26 | 2019-09-24 | 13.662 | 236,132 | +4,567 | 0.01% | 3,226,078 |
| 2019-09-18 | 2019-09-16 | 14.100 | 231,565 | -1,827 | 0.01% | 3,265,083 |
| 2019-09-16 | 2019-09-12 | 13.728 | 233,392 | -11,875 | 0.01% | 3,203,974 |
| 2019-09-13 | 2019-09-11 | 13.181 | 245,267 | -913 | 0.01% | 3,232,742 |
| 2019-09-10 | 2019-09-06 | 13.356 | 246,180 | -4,568 | 0.01% | 3,287,896 |
| 2019-09-09 | 2019-09-05 | 13.618 | 250,748 | -16,442 | 0.01% | 3,414,784 |
| 2019-09-06 | 2019-09-04 | 13.399 | 267,190 | +10,961 | 0.01% | 3,580,198 |
| 2019-08-30 | 2019-08-28 | 13.443 | 256,229 | +4,568 | 0.01% | 3,444,547 |
| 2019-08-29 | 2019-08-27 | 14.012 | 251,661 | -10,048 | 0.01% | 3,526,398 |
| 2019-08-28 | 2019-08-26 | 13.334 | 261,709 | -1,827 | 0.01% | 3,489,566 |
| 2019-08-27 | 2019-08-23 | 13.684 | 263,536 | +1,827 | 0.01% | 3,606,246 |
| 2019-08-26 | 2019-08-22 | 13.487 | 261,709 | +5,480 | 0.01% | 3,529,676 |
| 2019-08-23 | 2019-08-21 | 14.188 | 256,229 | -1,826 | 0.01% | 3,635,287 |
| 2019-08-22 | 2019-08-20 | 13.772 | 258,055 | +10,961 | 0.01% | 3,553,844 |
| 2019-08-16 | 2019-08-14 | 12.874 | 247,094 | +4,568 | 0.01% | 3,181,083 |
| 2019-08-14 | 2019-08-12 | 13.290 | 242,526 | -4,111 | 0.01% | 3,223,164 |
| 2019-08-13 | 2019-08-09 | 13.005 | 246,637 | +1,827 | 0.01% | 3,207,599 |
| 2019-08-07 | 2019-08-05 | 13.378 | 244,810 | -4,567 | 0.01% | 3,274,958 |
| 2019-08-06 | 2019-08-02 | 13.903 | 249,377 | +10,961 | 0.01% | 3,467,093 |
| 2019-08-02 | 2019-07-31 | 14.669 | 238,416 | -2,740 | 0.01% | 3,497,403 |
| 2019-08-01 | 2019-07-30 | 14.801 | 241,156 | +913 | 0.01% | 3,569,276 |
| 2019-07-31 | 2019-07-29 | 14.472 | 240,243 | +1,827 | 0.01% | 3,476,863 |
| 2019-07-30 | 2019-07-26 | 14.472 | 238,416 | -5,481 | 0.01% | 3,450,422 |
| 2019-07-26 | 2019-07-24 | 14.188 | 243,897 | +8,222 | 0.01% | 3,460,325 |
| 2019-07-25 | 2019-07-23 | 14.188 | 235,675 | +5,480 | 0.01% | 3,343,674 |
| 2019-07-22 | 2019-07-18 | 14.823 | 230,195 | +914 | 0.01% | 3,412,086 |
| 2019-07-19 | 2019-07-17 | 15.304 | 229,281 | -4,567 | 0.01% | 3,508,978 |
| 2019-07-17 | 2019-07-15 | 15.195 | 233,848 | +4,567 | 0.01% | 3,553,273 |
| 2019-07-16 | 2019-07-12 | 14.779 | 229,281 | +4,567 | 0.01% | 3,388,498 |
| 2019-07-10 | 2019-07-08 | 15.107 | 224,714 | -4,110 | 0.01% | 3,394,803 |
| 2019-07-08 | 2019-07-04 | 15.589 | 228,824 | -13,702 | 0.01% | 3,567,114 |
| 2019-07-05 | 2019-07-03 | 15.217 | 242,526 | +9,134 | 0.01% | 3,690,443 |
| 2019-07-04 | 2019-07-02 | 15.063 | 233,392 | +4,111 | 0.01% | 3,515,684 |
| 2019-07-03 | 2019-06-28 | 14.691 | 229,281 | +4,567 | 0.01% | 3,368,418 |
| 2019-06-28 | 2019-06-26 | 14.779 | 224,714 | -2,740 | 0.01% | 3,321,003 |
| 2019-06-24 | 2019-06-20 | 14.823 | 227,454 | -1,827 | 0.01% | 3,371,457 |
| 2019-06-13 | 2019-06-11 | 13.728 | 229,281 | -6,394 | 0.01% | 3,147,538 |
| 2019-06-12 | 2019-06-10 | 13.049 | 235,675 | +6,394 | 0.01% | 3,075,355 |
| 2019-06-10 | 2019-06-05 | 13.137 | 229,281 | +1,827 | 0.01% | 3,011,998 |
| 2019-05-30 | 2019-05-28 | 14.757 | 227,454 | -2,741 | 0.01% | 3,356,517 |
| 2019-05-27 | 2019-05-23 | 14.582 | 230,195 | +2,741 | 0.01% | 3,356,646 |
| 2019-05-17 | 2019-05-15 | 15.874 | 227,454 | -2,741 | 0.01% | 3,610,497 |
| 2019-05-10 | 2019-05-08 | 15.501 | 230,195 | -913 | 0.01% | 3,568,326 |
| 2019-05-09 | 2019-05-07 | 15.698 | 231,108 | -6,394 | 0.01% | 3,628,019 |
| 2019-04-23 | 2019-04-17 | 16.837 | 237,502 | +9,134 | 0.01% | 3,998,794 |
| 2019-04-12 | 2019-04-10 | 17.516 | 228,368 | -4,567 | 0.01% | 4,000,006 |
| 2019-04-11 | 2019-04-09 | 17.603 | 232,935 | -2,740 | 0.01% | 4,100,400 |
| 2019-04-08 | 2019-04-03 | 16.837 | 235,675 | -4,568 | 0.01% | 3,968,033 |
| 2019-04-04 | 2019-04-02 | 16.465 | 240,243 | +7,308 | 0.01% | 3,955,524 |
| 2019-04-03 | 2019-04-01 | 16.793 | 232,935 | -1,827 | 0.01% | 3,911,700 |
| 2019-04-02 | 2019-03-29 | 16.903 | 234,762 | -1,827 | 0.01% | 3,968,081 |
| 2019-03-28 | 2019-03-26 | 15.567 | 236,589 | -3,654 | 0.01% | 3,682,982 |
| 2019-03-27 | 2019-03-25 | 15.874 | 240,243 | -3,197 | 0.01% | 3,813,504 |
| 2019-03-21 | 2019-03-19 | 16.202 | 243,440 | +8,221 | 0.01% | 3,944,201 |
| 2019-03-20 | 2019-03-18 | 16.202 | 235,219 | +9,135 | 0.01% | 3,811,005 |
| 2019-03-14 | 2019-03-12 | 15.939 | 226,084 | +457 | 0.01% | 3,603,600 |
| 2019-03-12 | 2019-03-08 | 14.954 | 225,627 | -4,111 | 0.01% | 3,374,016 |
| 2019-03-11 | 2019-03-07 | 15.786 | 229,738 | +4,567 | 0.01% | 3,626,632 |
| 2019-03-08 | 2019-03-06 | 15.917 | 225,171 | -456 | 0.01% | 3,584,118 |
| 2019-03-06 | 2019-03-04 | 15.217 | 225,627 | -3,654 | 0.01% | 3,433,296 |
| 2019-03-05 | 2019-03-01 | 14.560 | 229,281 | -17,356 | 0.01% | 3,338,298 |
| 2019-03-04 | 2019-02-28 | 14.210 | 246,637 | +4,567 | 0.01% | 3,504,599 |
| 2019-03-01 | 2019-02-27 | 14.253 | 242,070 | -22,836 | 0.01% | 3,450,304 |
| 2019-02-28 | 2019-02-26 | 13.925 | 264,906 | -5,481 | 0.01% | 3,688,793 |
| 2019-02-27 | 2019-02-25 | 13.903 | 270,387 | -10,048 | 0.01% | 3,759,196 |
| 2019-02-26 | 2019-02-22 | 13.706 | 280,435 | +9,134 | 0.01% | 3,843,633 |
| 2019-02-25 | 2019-02-21 | 13.202 | 271,301 | -8,221 | 0.01% | 3,581,823 |
| 2019-02-22 | 2019-02-20 | 12.655 | 279,522 | +31,058 | 0.01% | 3,537,360 |
| 2019-02-20 | 2019-02-18 | 14.166 | 248,464 | -11,875 | 0.01% | 3,519,680 |
| 2019-02-19 | 2019-02-15 | 14.166 | 260,339 | +13,702 | 0.01% | 3,687,898 |
| 2019-02-18 | 2019-02-14 | 14.582 | 246,637 | +8,221 | 0.01% | 3,596,399 |
| 2019-02-15 | 2019-02-13 | 14.604 | 238,416 | +9,135 | 0.01% | 3,481,742 |
| 2019-02-14 | 2019-02-12 | 14.713 | 229,281 | +4,567 | 0.01% | 3,373,438 |
| 2019-02-08 | 2019-01-31 | 14.341 | 224,714 | -7,308 | 0.01% | 3,222,603 |
| 2019-01-30 | 2019-01-28 | 13.224 | 232,022 | -25,577 | 0.01% | 3,068,326 |
| 2019-01-29 | 2019-01-25 | 13.334 | 257,599 | -16,899 | 0.01% | 3,434,764 |
| 2019-01-28 | 2019-01-24 | 12.918 | 274,498 | +3,197 | 0.01% | 3,545,901 |
| 2019-01-25 | 2019-01-23 | 12.655 | 271,301 | +1,827 | 0.01% | 3,433,323 |
| 2019-01-23 | 2019-01-21 | 13.246 | 269,474 | +33,799 | 0.01% | 3,569,502 |
| 2019-01-22 | 2019-01-18 | 13.772 | 235,675 | -6,395 | 0.01% | 3,245,634 |
| 2019-01-21 | 2019-01-17 | 12.567 | 242,070 | +6,395 | 0.01% | 3,042,204 |
| 2019-01-18 | 2019-01-16 | 12.436 | 235,675 | -4,568 | 0.01% | 2,930,875 |
| 2019-01-17 | 2019-01-15 | 12.108 | 240,243 | -1,827 | 0.01% | 2,908,783 |
| 2019-01-16 | 2019-01-14 | 11.582 | 242,070 | +2,741 | 0.01% | 2,803,703 |
| 2019-01-15 | 2019-01-11 | 12.086 | 239,329 | -7,308 | 0.01% | 2,892,476 |
| 2019-01-14 | 2019-01-10 | 11.735 | 246,637 | +1,827 | 0.01% | 2,894,399 |
| 2019-01-11 | 2019-01-09 | 11.254 | 244,810 | -6,394 | 0.01% | 2,755,039 |
| 2019-01-10 | 2019-01-08 | 11.101 | 251,204 | +2,740 | 0.01% | 2,788,495 |
| 2019-01-08 | 2019-01-04 | 9.962 | 248,464 | -14,159 | 0.01% | 2,475,200 |
| 2019-01-04 | 2019-01-02 | 10.039 | 262,623 | +9,135 | 0.01% | 2,636,377 |
| 2019-01-03 | 2018-12-31 | 10.991 | 253,488 | -9,135 | 0.01% | 2,786,099 |
| 2019-01-02 | 2018-12-27 | 10.203 | 262,623 | +8,678 | 0.01% | 2,679,502 |
| 2018-12-21 | 2018-12-19 | 10.739 | 253,945 | +1,827 | 0.01% | 2,727,182 |
| 2018-12-18 | 2018-12-14 | 11.473 | 252,118 | +2,741 | 0.01% | 2,892,481 |
| 2018-12-17 | 2018-12-13 | 11.714 | 249,377 | -914 | 0.01% | 2,921,094 |
| 2018-12-13 | 2018-12-11 | 11.495 | 250,291 | -7,308 | 0.01% | 2,877,001 |
| 2018-12-12 | 2018-12-10 | 11.144 | 257,599 | -9,134 | 0.01% | 2,870,763 |
| 2018-12-11 | 2018-12-07 | 11.210 | 266,733 | -8,678 | 0.01% | 2,990,075 |
| 2018-12-10 | 2018-12-06 | 11.648 | 275,411 | +7,307 | 0.01% | 3,207,955 |
| 2018-11-30 | 2018-11-28 | 13.159 | 268,104 | +3,654 | 0.01% | 3,527,875 |
| 2018-11-23 | 2018-11-21 | 13.618 | 264,450 | -4,567 | 0.01% | 3,601,384 |
| 2018-11-22 | 2018-11-20 | 13.093 | 269,017 | +8,221 | 0.01% | 3,522,219 |
| 2018-11-19 | 2018-11-15 | 13.137 | 260,796 | -14,159 | 0.01% | 3,426,002 |
| 2018-11-16 | 2018-11-14 | 13.640 | 274,955 | +14,159 | 0.01% | 3,750,465 |
| 2018-11-14 | 2018-11-12 | 14.122 | 260,796 | +18,270 | 0.01% | 3,682,952 |
| 2018-11-12 | 2018-11-08 | 14.122 | 242,526 | -3,198 | 0.01% | 3,424,944 |
| 2018-11-08 | 2018-11-06 | 13.596 | 245,724 | +1,827 | 0.01% | 3,340,986 |
| 2018-11-05 | 2018-11-01 | 12.808 | 243,897 | -913 | 0.01% | 3,123,904 |
| 2018-11-02 | 2018-10-31 | 12.458 | 244,810 | -3,654 | 0.01% | 3,049,838 |
| 2018-10-24 | 2018-10-22 | 13.356 | 248,464 | -13,702 | 0.01% | 3,318,400 |
| 2018-10-19 | 2018-10-16 | 12.458 | 262,166 | -5,024 | 0.01% | 3,266,059 |
| 2018-10-16 | 2018-10-12 | 12.524 | 267,190 | -17,356 | 0.01% | 3,346,198 |
| 2018-10-15 | 2018-10-11 | 12.414 | 284,546 | -4,111 | 0.01% | 3,532,409 |
| 2018-10-10 | 2018-10-08 | 13.049 | 288,657 | +457 | 0.01% | 3,766,724 |
| 2018-10-05 | 2018-10-03 | 13.794 | 288,200 | +4,567 | 0.01% | 3,975,300 |
| 2018-10-04 | 2018-10-02 | 14.582 | 283,633 | -4,567 | 0.01% | 4,135,865 |
| 2018-10-02 | 2018-09-27 | 14.604 | 288,200 | -9,135 | 0.01% | 4,208,770 |
| 2018-09-28 | 2018-09-26 | 14.472 | 297,335 | -27,404 | 0.01% | 4,303,115 |
| 2018-09-27 | 2018-09-24 | 13.750 | 324,739 | +19,640 | 0.01% | 4,465,083 |
| 2018-09-24 | 2018-09-20 | 13.837 | 305,099 | +18,269 | 0.01% | 4,221,757 |
| 2018-09-21 | 2018-09-19 | 14.779 | 286,830 | -4,567 | 0.01% | 4,239,003 |
| 2018-09-19 | 2018-09-17 | 14.012 | 291,397 | +13,702 | 0.01% | 4,083,198 |
| 2018-09-18 | 2018-09-14 | 14.538 | 277,695 | +2,284 | 0.01% | 4,037,119 |
| 2018-09-17 | 2018-09-13 | 14.122 | 275,411 | +4,567 | 0.01% | 3,889,345 |
| 2018-09-14 | 2018-09-12 | 14.560 | 270,844 | +1,827 | 0.01% | 3,943,449 |
| 2018-09-05 | 2018-09-03 | 16.268 | 269,017 | -2,741 | 0.01% | 4,376,268 |
| 2018-09-03 | 2018-08-30 | 16.487 | 271,758 | -9,134 | 0.01% | 4,480,358 |
| 2018-08-29 | 2018-08-27 | 16.727 | 280,892 | -1,827 | 0.01% | 4,698,596 |
| 2018-08-27 | 2018-08-23 | 15.874 | 282,719 | -10,962 | 0.01% | 4,487,748 |
| 2018-08-24 | 2018-08-22 | 15.260 | 293,681 | +15,529 | 0.01% | 4,481,713 |
| 2018-08-23 | 2018-08-21 | 15.282 | 278,152 | +10,962 | 0.01% | 4,250,823 |
| 2018-08-17 | 2018-08-15 | 16.027 | 267,190 | +1,827 | 0.01% | 4,282,198 |
| 2018-08-16 | 2018-08-14 | 17.647 | 265,363 | -5,481 | 0.01% | 4,682,856 |
| 2018-08-13 | 2018-08-09 | 18.129 | 270,844 | +5,481 | 0.01% | 4,910,039 |
| 2018-08-10 | 2018-08-08 | 18.172 | 265,363 | -3,654 | 0.01% | 4,822,296 |
| 2018-08-09 | 2018-08-07 | 17.669 | 269,017 | +3,654 | 0.01% | 4,753,228 |
| 2018-08-07 | 2018-08-03 | 18.216 | 265,363 | +1,827 | 0.01% | 4,833,916 |
| 2018-08-03 | 2018-08-01 | 18.939 | 263,536 | -7,308 | 0.01% | 4,991,045 |
| 2018-08-01 | 2018-07-30 | 18.698 | 270,844 | +10,962 | 0.01% | 5,064,219 |
| 2018-07-31 | 2018-07-27 | 19.683 | 259,882 | +5,480 | 0.01% | 5,115,302 |
| 2018-07-30 | 2018-07-26 | 19.771 | 254,402 | -10,961 | 0.01% | 5,029,719 |
| 2018-07-26 | 2018-07-24 | 18.654 | 265,363 | +12,788 | 0.01% | 4,950,116 |
| 2018-07-23 | 2018-07-19 | 20.252 | 252,575 | +1,827 | 0.01% | 5,115,258 |
| 2018-07-20 | 2018-07-18 | 20.033 | 250,748 | -12,788 | 0.01% | 5,023,356 |
| 2018-07-19 | 2018-07-17 | 19.377 | 263,536 | +1,827 | 0.01% | 5,106,445 |
| 2018-07-18 | 2018-07-16 | 19.836 | 261,709 | -3,197 | 0.01% | 5,191,373 |
| 2018-07-17 | 2018-07-13 | 19.836 | 264,906 | +3,197 | 0.01% | 5,254,791 |
| 2018-07-12 | 2018-07-10 | 19.267 | 261,709 | +2,740 | 0.01% | 5,042,394 |
| 2018-07-11 | 2018-07-09 | 19.201 | 258,969 | -5,481 | 0.01% | 4,972,592 |
| 2018-07-09 | 2018-07-05 | 17.735 | 264,450 | +4,568 | 0.01% | 4,689,905 |
| 2018-07-06 | 2018-07-04 | 18.151 | 259,882 | +1,370 | 0.01% | 4,717,003 |
| 2018-07-05 | 2018-07-03 | 18.983 | 258,512 | -3,197 | 0.01% | 4,907,217 |
| 2018-07-04 | 2018-06-29 | 19.508 | 261,709 | +3,197 | 0.01% | 5,105,424 |
| 2018-07-03 | 2018-06-28 | 18.708 | 258,512 | +913 | 0.01% | 4,836,120 |
| 2018-06-29 | 2018-06-27 | 19.631 | 257,599 | -2,147 | 0.01% | 5,056,878 |
| 2018-06-28 | 2018-06-26 | 20.686 | 259,746 | +4,549 | 0.01% | 5,373,105 |
| 2018-06-27 | 2018-06-25 | 20.620 | 255,197 | -5,459 | 0.01% | 5,262,174 |
| 2018-06-25 | 2018-06-21 | 21.016 | 260,656 | -455 | 0.01% | 5,477,879 |
| 2018-06-22 | 2018-06-20 | 21.324 | 261,111 | -6,368 | 0.01% | 5,567,801 |
| 2018-06-21 | 2018-06-19 | 20.774 | 267,479 | -7,734 | 0.01% | 5,556,590 |
| 2018-06-20 | 2018-06-15 | 20.884 | 275,213 | +1,365 | 0.01% | 5,747,505 |
| 2018-06-15 | 2018-06-13 | 21.170 | 273,848 | +22,745 | 0.01% | 5,797,259 |
| 2018-06-14 | 2018-06-12 | 22.203 | 251,103 | +10,917 | 0.01% | 5,575,196 |
| 2018-06-13 | 2018-06-11 | 22.862 | 240,186 | +910 | 0.01% | 5,491,208 |
| 2018-06-12 | 2018-06-08 | 22.093 | 239,276 | +6,369 | 0.01% | 5,286,303 |
| 2018-06-11 | 2018-06-07 | 22.697 | 232,907 | +9,098 | 0.01% | 5,286,393 |
| 2018-06-08 | 2018-06-06 | 23.632 | 223,809 | +4,549 | 0.01% | 5,288,991 |
| 2018-06-07 | 2018-06-05 | 23.357 | 219,260 | +5,003 | 0.01% | 5,121,241 |
| 2018-06-06 | 2018-06-04 | 24.731 | 214,257 | -17,741 | 0.01% | 5,298,762 |
| 2018-06-05 | 2018-06-01 | 24.291 | 231,998 | +1,820 | 0.01% | 5,635,512 |
| 2018-06-01 | 2018-05-30 | 23.742 | 230,178 | +11,372 | 0.01% | 5,464,802 |
| 2018-05-31 | 2018-05-29 | 23.687 | 218,806 | +10,008 | 0.01% | 5,182,787 |
| 2018-05-30 | 2018-05-28 | 24.126 | 208,798 | +6,369 | 0.01% | 5,037,531 |
| 2018-05-29 | 2018-05-25 | 22.697 | 202,429 | -15,922 | 0.01% | 4,594,620 |
| 2018-05-24 | 2018-05-21 | 21.983 | 218,351 | +1,365 | 0.01% | 4,800,009 |
| 2018-05-23 | 2018-05-18 | 22.203 | 216,986 | -5,459 | 0.01% | 4,817,702 |
| 2018-05-21 | 2018-05-17 | 22.313 | 222,445 | +910 | 0.01% | 4,963,357 |
| 2018-05-18 | 2018-05-16 | 22.203 | 221,535 | -910 | 0.01% | 4,918,703 |
| 2018-05-17 | 2018-05-15 | 22.203 | 222,445 | +1,365 | 0.01% | 4,938,907 |
| 2018-05-15 | 2018-05-11 | 20.972 | 221,080 | +4,094 | 0.01% | 4,636,440 |
| 2018-05-14 | 2018-05-10 | 20.906 | 216,986 | -2,729 | 0.01% | 4,536,272 |
| 2018-05-11 | 2018-05-09 | 20.664 | 219,715 | -3,639 | 0.01% | 4,540,194 |
| 2018-05-10 | 2018-05-08 | 20.620 | 223,354 | +2,274 | 0.01% | 4,605,570 |
| 2018-05-09 | 2018-05-07 | 20.444 | 221,080 | +8,188 | 0.01% | 4,519,800 |
| 2018-05-08 | 2018-05-04 | 20.027 | 212,892 | -12,282 | 0.01% | 4,263,483 |
| 2018-05-07 | 2018-05-03 | 19.323 | 225,174 | +1,365 | 0.01% | 4,351,049 |
| 2018-05-04 | 2018-05-02 | 19.433 | 223,809 | -1,365 | 0.01% | 4,349,273 |
| 2018-05-03 | 2018-04-30 | 18.664 | 225,174 | +5,004 | 0.01% | 4,202,549 |
| 2018-04-27 | 2018-04-25 | 19.059 | 220,170 | +10,462 | 0.01% | 4,196,276 |
| 2018-04-24 | 2018-04-20 | 20.422 | 209,708 | +2,275 | 0.01% | 4,282,699 |
| 2018-04-23 | 2018-04-19 | 20.840 | 207,433 | -5,914 | 0.01% | 4,322,878 |
| 2018-04-16 | 2018-04-12 | 21.082 | 213,347 | -3,639 | 0.01% | 4,497,716 |
| 2018-04-13 | 2018-04-11 | 20.796 | 216,986 | -1,365 | 0.01% | 4,512,422 |
| 2018-04-11 | 2018-04-09 | 21.389 | 218,351 | -9,098 | 0.01% | 4,670,408 |
| 2018-04-10 | 2018-04-06 | 20.884 | 227,449 | -454 | 0.01% | 4,750,009 |
| 2018-04-09 | 2018-04-04 | 20.290 | 227,903 | -8,189 | 0.01% | 4,624,221 |
| 2018-04-06 | 2018-04-03 | 19.411 | 236,092 | +9,098 | 0.01% | 4,582,778 |
| 2018-04-04 | 2018-03-29 | 19.433 | 226,994 | -5,458 | 0.01% | 4,411,167 |
| 2018-04-03 | 2018-03-28 | 19.433 | 232,452 | -15,922 | 0.01% | 4,517,232 |
| 2018-03-29 | 2018-03-27 | 19.697 | 248,374 | -9,098 | 0.01% | 4,892,164 |
| 2018-03-28 | 2018-03-26 | 18.773 | 257,472 | +16,831 | 0.01% | 4,833,645 |
| 2018-03-27 | 2018-03-23 | 18.202 | 240,641 | +3,640 | 0.01% | 4,380,128 |
| 2018-03-26 | 2018-03-22 | 19.147 | 237,001 | -5,004 | 0.01% | 4,537,903 |
| 2018-03-23 | 2018-03-21 | 18.883 | 242,005 | +5,004 | 0.01% | 4,569,875 |
| 2018-03-21 | 2018-03-19 | 18.883 | 237,001 | -5,459 | 0.01% | 4,475,383 |
| 2018-03-20 | 2018-03-16 | 18.312 | 242,460 | -910 | 0.01% | 4,439,887 |
| 2018-03-19 | 2018-03-15 | 18.268 | 243,370 | -910 | 0.01% | 4,445,851 |
| 2018-03-16 | 2018-03-14 | 17.454 | 244,280 | -13,647 | 0.01% | 4,263,785 |
| 2018-03-15 | 2018-03-13 | 17.586 | 257,927 | -3,184 | 0.01% | 4,536,006 |
| 2018-03-14 | 2018-03-12 | 17.960 | 261,111 | +1,820 | 0.01% | 4,689,581 |
| 2018-03-13 | 2018-03-09 | 18.048 | 259,291 | -18,651 | 0.01% | 4,679,694 |
| 2018-03-12 | 2018-03-08 | 17.520 | 277,942 | +910 | 0.01% | 4,869,668 |
| 2018-03-09 | 2018-03-07 | 16.751 | 277,032 | +455 | 0.01% | 4,640,574 |
| 2018-03-07 | 2018-03-05 | 15.740 | 276,577 | -2,730 | 0.01% | 4,353,273 |
| 2018-03-02 | 2018-02-28 | 16.377 | 279,307 | -4,094 | 0.01% | 4,574,303 |
| 2018-03-01 | 2018-02-27 | 16.179 | 283,401 | +4,549 | 0.01% | 4,585,282 |
| 2018-02-27 | 2018-02-23 | 16.421 | 278,852 | +1,820 | 0.01% | 4,579,111 |
| 2018-02-26 | 2018-02-22 | 16.817 | 277,032 | +909 | 0.01% | 4,658,844 |
| 2018-02-23 | 2018-02-21 | 16.905 | 276,123 | -3,184 | 0.01% | 4,667,838 |
| 2018-02-22 | 2018-02-20 | 16.839 | 279,307 | +3,184 | 0.01% | 4,703,243 |
| 2018-02-21 | 2018-02-15 | 16.509 | 276,123 | +4,549 | 0.01% | 4,558,578 |
| 2018-02-20 | 2018-02-13 | 15.982 | 271,574 | +3,640 | 0.01% | 4,340,197 |
| 2018-02-14 | 2018-02-12 | 15.498 | 267,934 | +909 | 0.01% | 4,152,444 |
| 2018-02-13 | 2018-02-09 | 15.366 | 267,025 | -909 | 0.01% | 4,103,136 |
| 2018-02-09 | 2018-02-07 | 15.454 | 267,934 | +909 | 0.01% | 4,140,664 |
| 2018-02-08 | 2018-02-06 | 15.740 | 267,025 | -18,650 | 0.01% | 4,202,926 |
| 2018-02-07 | 2018-02-05 | 16.707 | 285,675 | +6,368 | 0.01% | 4,772,794 |
| 2018-02-06 | 2018-02-02 | 17.125 | 279,307 | -3,639 | 0.01% | 4,783,063 |
| 2018-02-05 | 2018-02-01 | 17.147 | 282,946 | -9,553 | 0.01% | 4,851,600 |
| 2018-02-02 | 2018-01-31 | 17.520 | 292,499 | +4,094 | 0.01% | 5,124,713 |
| 2018-02-01 | 2018-01-30 | 17.059 | 288,405 | -9,098 | 0.01% | 4,919,844 |
| 2018-01-30 | 2018-01-26 | 17.125 | 297,503 | +5,004 | 0.01% | 5,094,665 |
| 2018-01-29 | 2018-01-25 | 16.883 | 292,499 | +12,737 | 0.01% | 4,938,243 |
| 2018-01-26 | 2018-01-24 | 17.367 | 279,762 | +17,286 | 0.01% | 4,858,505 |
| 2018-01-25 | 2018-01-23 | 16.883 | 262,476 | -2,729 | 0.01% | 4,431,366 |
| 2018-01-24 | 2018-01-22 | 16.751 | 265,205 | +19,106 | 0.01% | 4,442,460 |
| 2018-01-23 | 2018-01-19 | 17.608 | 246,099 | +9,098 | 0.01% | 4,333,404 |
| 2018-01-22 | 2018-01-18 | 18.092 | 237,001 | +909 | 0.01% | 4,287,823 |
| 2018-01-19 | 2018-01-17 | 18.576 | 236,092 | +4,549 | 0.01% | 4,385,558 |
| 2018-01-18 | 2018-01-16 | 19.081 | 231,543 | -1,819 | 0.01% | 4,418,127 |
| 2018-01-16 | 2018-01-12 | 19.477 | 233,362 | +1,819 | 0.01% | 4,545,176 |
| 2018-01-15 | 2018-01-11 | 18.795 | 231,543 | -9,098 | 0.01% | 4,351,957 |
| 2018-01-10 | 2018-01-08 | 18.356 | 240,641 | +3,640 | 0.01% | 4,417,158 |
| 2018-01-09 | 2018-01-05 | 18.356 | 237,001 | -910 | 0.01% | 4,350,343 |
| 2018-01-08 | 2018-01-04 | 18.620 | 237,911 | +35,937 | 0.01% | 4,429,807 |
| 2017-12-28 | 2017-12-22 | 16.597 | 201,974 | -5,459 | 0.01% | 3,352,195 |
| 2017-12-27 | 2017-12-21 | 15.938 | 207,433 | -18,196 | 0.01% | 3,305,999 |
| 2017-12-22 | 2017-12-20 | 15.432 | 225,629 | +24,564 | 0.01% | 3,481,921 |
| 2017-12-18 | 2017-12-14 | 16.223 | 201,065 | -2,729 | 0.01% | 3,261,968 |
| 2017-12-14 | 2017-12-12 | 15.410 | 203,794 | +5,459 | 0.01% | 3,140,482 |
| 2017-12-12 | 2017-12-08 | 15.916 | 198,335 | -36,392 | 0.01% | 3,156,638 |
| 2017-12-11 | 2017-12-07 | 15.300 | 234,727 | -910 | 0.01% | 3,591,362 |
| 2017-12-08 | 2017-12-06 | 14.926 | 235,637 | +910 | 0.01% | 3,517,225 |
| 2017-12-07 | 2017-12-05 | 15.542 | 234,727 | +27,294 | 0.01% | 3,648,122 |
| 2017-12-06 | 2017-12-04 | 16.399 | 207,433 | +9,098 | 0.01% | 3,401,759 |
| 2017-11-30 | 2017-11-28 | 16.619 | 198,335 | -2,730 | 0.01% | 3,296,158 |
| 2017-11-27 | 2017-11-23 | 16.597 | 201,065 | +910 | 0.01% | 3,337,108 |
| 2017-11-21 | 2017-11-17 | 16.927 | 200,155 | -9,098 | 0.01% | 3,388,005 |
| 2017-11-20 | 2017-11-16 | 16.993 | 209,253 | +8,188 | 0.01% | 3,555,806 |
| 2017-11-15 | 2017-11-13 | 17.433 | 201,065 | +910 | 0.01% | 3,505,068 |
| 2017-11-10 | 2017-11-08 | 15.696 | 200,155 | -2,729 | 0.01% | 3,141,604 |
| 2017-11-09 | 2017-11-07 | 16.070 | 202,884 | +1,819 | 0.01% | 3,260,258 |
| 2017-11-08 | 2017-11-06 | 16.883 | 201,065 | -4,094 | 0.01% | 3,394,568 |
| 2017-11-06 | 2017-11-02 | 15.652 | 205,159 | +910 | 0.01% | 3,211,126 |
| 2017-10-30 | 2017-10-26 | 15.608 | 204,249 | +910 | 0.01% | 3,187,903 |
| 2017-10-12 | 2017-10-10 | 14.926 | 203,339 | +2,274 | 0.01% | 3,035,130 |
| 2017-10-09 | 2017-10-04 | 14.377 | 201,065 | -5,458 | 0.01% | 2,890,687 |
| 2017-10-03 | 2017-09-28 | 13.564 | 206,523 | -5,459 | 0.01% | 2,801,176 |
| 2017-09-25 | 2017-09-21 | 13.629 | 211,982 | +3,639 | 0.01% | 2,889,199 |
| 2017-09-21 | 2017-09-19 | 14.179 | 208,343 | -1,819 | 0.01% | 2,954,102 |
| 2017-09-12 | 2017-09-08 | 13.805 | 210,162 | -136,470 | 0.01% | 2,901,354 |
| 2017-09-11 | 2017-09-07 | 13.871 | 346,632 | +135,560 | 0.02% | 4,808,226 |
| 2017-09-08 | 2017-09-06 | 13.300 | 211,072 | -1,365 | 0.01% | 2,807,197 |
| 2017-09-06 | 2017-09-04 | 12.003 | 212,437 | -2,729 | 0.01% | 2,549,821 |
| 2017-09-05 | 2017-09-01 | 12.376 | 215,166 | -4,549 | 0.01% | 2,662,986 |
| 2017-09-01 | 2017-08-30 | 11.541 | 219,715 | -2,730 | 0.01% | 2,535,747 |
| 2017-08-29 | 2017-08-25 | 10.991 | 222,445 | -4,094 | 0.01% | 2,445,004 |
| 2017-08-21 | 2017-08-17 | 10.827 | 226,539 | -9,098 | 0.01% | 2,452,653 |
| 2017-08-15 | 2017-08-11 | 10.662 | 235,637 | -3,639 | 0.01% | 2,512,303 |
| 2017-08-11 | 2017-08-09 | 11.101 | 239,276 | -3,639 | 0.01% | 2,656,301 |
| 2017-08-07 | 2017-08-03 | 10.651 | 242,915 | -4,094 | 0.01% | 2,587,229 |
| 2017-08-03 | 2017-08-01 | 10.607 | 247,009 | +5,459 | 0.01% | 2,619,974 |
| 2017-07-31 | 2017-07-27 | 10.552 | 241,550 | +3,639 | 0.01% | 2,548,796 |
| 2017-07-25 | 2017-07-21 | 10.508 | 237,911 | +3,639 | 0.01% | 2,499,938 |
| 2017-07-24 | 2017-07-20 | 10.519 | 234,272 | +2,729 | 0.01% | 2,464,275 |
| 2017-07-18 | 2017-07-14 | 10.772 | 231,543 | +10,918 | 0.01% | 2,494,104 |
| 2017-07-17 | 2017-07-13 | 10.926 | 220,625 | +455 | 0.01% | 2,410,449 |
| 2017-07-14 | 2017-07-12 | 11.211 | 220,170 | -13,647 | 0.01% | 2,468,398 |
| 2017-07-10 | 2017-07-06 | 11.321 | 233,817 | -1,820 | 0.01% | 2,647,099 |
| 2017-07-07 | 2017-07-05 | 11.409 | 235,637 | +13,647 | 0.01% | 2,688,423 |
| 2017-07-06 | 2017-07-04 | 11.101 | 221,990 | +3,639 | 0.01% | 2,464,402 |
| 2017-06-30 | 2017-06-28 | 11.673 | 218,351 | -2,274 | 0.01% | 2,548,805 |
| 2017-06-28 | 2017-06-26 | 11.651 | 220,625 | -9,098 | 0.01% | 2,570,499 |
| 2017-06-22 | 2017-06-20 | 11.365 | 229,723 | -455 | 0.01% | 2,610,850 |
| 2017-06-21 | 2017-06-19 | 11.453 | 230,178 | +1,820 | 0.01% | 2,636,261 |
| 2017-06-19 | 2017-06-15 | 11.519 | 228,358 | -3,640 | 0.01% | 2,630,476 |
| 2017-06-16 | 2017-06-14 | 11.563 | 231,998 | +9,098 | 0.01% | 2,682,606 |
| 2017-06-15 | 2017-06-13 | 11.255 | 222,900 | +7,279 | 0.01% | 2,508,805 |
| 2017-06-07 | 2017-06-05 | 12.003 | 215,621 | -1,820 | 0.01% | 2,588,037 |
| 2017-05-29 | 2017-05-25 | 12.157 | 217,441 | -455 | 0.01% | 2,643,342 |
| 2017-05-22 | 2017-05-18 | 11.805 | 217,896 | -2,729 | 0.01% | 2,572,233 |
| 2017-05-19 | 2017-05-17 | 12.025 | 220,625 | -1,820 | 0.01% | 2,652,949 |
| 2017-05-15 | 2017-05-11 | 11.409 | 222,445 | -10,462 | 0.01% | 2,537,914 |
| 2017-05-05 | 2017-05-02 | 11.299 | 232,907 | -9,098 | 0.01% | 2,631,676 |
| 2017-04-25 | 2017-04-21 | 11.189 | 242,005 | -19,106 | 0.01% | 2,707,877 |
| 2017-04-24 | 2017-04-20 | 11.321 | 261,111 | -9,553 | 0.01% | 2,956,101 |
| 2017-04-20 | 2017-04-18 | 11.123 | 270,664 | -910 | 0.01% | 3,010,703 |
| 2017-04-12 | 2017-04-10 | 10.662 | 271,574 | -1,819 | 0.01% | 2,895,455 |
| 2017-04-10 | 2017-04-06 | 10.662 | 273,393 | -910 | 0.01% | 2,914,848 |
| 2017-04-06 | 2017-04-03 | 10.541 | 274,303 | -8,188 | 0.01% | 2,891,386 |
| 2017-04-03 | 2017-03-30 | 10.596 | 282,491 | -18,196 | 0.01% | 2,993,219 |
| 2017-03-30 | 2017-03-28 | 10.585 | 300,687 | -8,643 | 0.01% | 3,182,715 |
| 2017-03-29 | 2017-03-27 | 10.222 | 309,330 | +2,729 | 0.01% | 3,162,000 |
| 2017-03-28 | 2017-03-24 | 10.530 | 306,601 | -7,278 | 0.01% | 3,228,464 |
| 2017-03-27 | 2017-03-23 | 10.618 | 313,879 | +11,827 | 0.01% | 3,332,700 |
| 2017-03-24 | 2017-03-22 | 10.662 | 302,052 | +20,471 | 0.01% | 3,220,404 |
| 2017-03-23 | 2017-03-21 | 10.827 | 281,581 | +9,098 | 0.01% | 3,048,572 |
| 2017-03-22 | 2017-03-20 | 10.915 | 272,483 | -1,820 | 0.01% | 2,974,031 |
| 2017-03-21 | 2017-03-17 | 10.772 | 274,303 | +18,196 | 0.01% | 2,954,701 |
| 2017-03-20 | 2017-03-16 | 10.772 | 256,107 | +24,109 | 0.01% | 2,758,699 |
| 2017-03-17 | 2017-03-15 | 10.552 | 231,998 | -19,105 | 0.01% | 2,448,005 |
| 2017-03-16 | 2017-03-14 | 10.838 | 251,103 | -4,094 | 0.01% | 2,721,358 |
| 2017-03-10 | 2017-03-08 | 10.233 | 255,197 | +10,917 | 0.01% | 2,611,452 |
| 2017-03-07 | 2017-03-03 | 10.112 | 244,280 | +18,196 | 0.01% | 2,470,203 |
| 2017-03-06 | 2017-03-02 | 10.321 | 226,084 | -32,752 | 0.01% | 2,333,416 |
| 2017-03-03 | 2017-03-01 | 10.464 | 258,836 | -3,185 | 0.01% | 2,708,435 |
| 2017-03-02 | 2017-02-28 | 10.387 | 262,021 | -18,196 | 0.01% | 2,721,603 |
| 2017-03-01 | 2017-02-27 | 9.958 | 280,217 | +5,914 | 0.01% | 2,790,484 |
| 2017-02-28 | 2017-02-24 | 9.925 | 274,303 | +3,639 | 0.01% | 2,722,546 |
| 2017-02-27 | 2017-02-23 | 10.013 | 270,664 | -42,760 | 0.01% | 2,710,227 |
| 2017-02-23 | 2017-02-21 | 8.387 | 313,424 | +18,196 | 0.01% | 2,628,534 |
| 2017-02-20 | 2017-02-16 | 8.683 | 295,228 | +9,098 | 0.01% | 2,563,548 |
| 2017-02-15 | 2017-02-13 | 8.870 | 286,130 | -9,098 | 0.01% | 2,538,013 |
| 2017-02-14 | 2017-02-10 | 8.793 | 295,228 | -9,098 | 0.01% | 2,595,998 |
| 2017-02-13 | 2017-02-09 | 8.793 | 304,326 | -10,008 | 0.01% | 2,675,999 |
| 2017-02-08 | 2017-02-06 | 8.683 | 314,334 | -3,639 | 0.01% | 2,729,451 |
| 2017-02-07 | 2017-02-03 | 8.639 | 317,973 | -2,729 | 0.01% | 2,747,069 |
| 2017-02-06 | 2017-02-02 | 8.024 | 320,702 | +2,729 | 0.01% | 2,573,246 |
| 2017-02-03 | 2017-02-01 | 8.101 | 317,973 | +9,098 | 0.01% | 2,575,814 |
| 2017-02-02 | 2017-01-27 | 8.343 | 308,875 | -13,647 | 0.01% | 2,576,804 |
| 2017-01-26 | 2017-01-24 | 8.562 | 322,522 | -27,294 | 0.01% | 2,761,555 |
| 2017-01-18 | 2017-01-16 | 8.002 | 349,816 | +18,196 | 0.02% | 2,799,161 |
| 2017-01-05 | 2017-01-03 | 8.299 | 331,620 | +3,639 | 0.01% | 2,751,975 |
| 2016-12-13 | 2016-12-09 | 8.408 | 327,981 | +30,933 | 0.01% | 2,757,827 |
| 2016-12-12 | 2016-12-08 | 8.617 | 297,048 | +910 | 0.01% | 2,559,762 |
| 2016-11-22 | 2016-11-18 | 8.991 | 296,138 | -5,459 | 0.01% | 2,662,590 |
| 2016-11-18 | 2016-11-16 | 8.551 | 301,597 | +2,730 | 0.01% | 2,579,072 |
| 2016-11-16 | 2016-11-14 | 8.441 | 298,867 | +5,458 | 0.01% | 2,522,877 |
| 2016-11-11 | 2016-11-09 | 8.969 | 293,409 | -28,658 | 0.01% | 2,631,603 |
| 2016-11-10 | 2016-11-08 | 9.233 | 322,067 | -1,820 | 0.01% | 2,973,599 |
| 2016-11-02 | 2016-10-31 | 8.518 | 323,887 | +27,294 | 0.01% | 2,759,002 |
| 2016-10-28 | 2016-10-26 | 8.485 | 296,593 | +9,098 | 0.01% | 2,516,721 |
| 2016-10-17 | 2016-10-13 | 8.683 | 287,495 | -29,113 | 0.01% | 2,496,400 |
| 2016-10-14 | 2016-10-12 | 8.991 | 316,608 | +10,917 | 0.01% | 2,846,637 |
| 2016-10-13 | 2016-10-11 | 9.574 | 305,691 | -4,549 | 0.01% | 2,926,561 |
| 2016-10-07 | 2016-10-05 | 9.782 | 310,240 | +9,098 | 0.01% | 3,034,902 |
| 2016-09-30 | 2016-09-28 | 9.662 | 301,142 | -3,184 | 0.01% | 2,909,491 |
| 2016-09-27 | 2016-09-23 | 9.552 | 304,326 | +9,098 | 0.01% | 2,906,804 |
| 2016-09-26 | 2016-09-22 | 9.442 | 295,228 | +4,549 | 0.01% | 2,787,453 |
| 2016-09-22 | 2016-09-20 | 9.552 | 290,679 | -20,926 | 0.01% | 2,776,453 |
| 2016-09-20 | 2016-09-15 | 8.892 | 311,605 | -1,819 | 0.01% | 2,770,829 |
| 2016-09-15 | 2016-09-13 | 8.683 | 313,424 | -2,275 | 0.01% | 2,721,549 |
| 2016-09-14 | 2016-09-12 | 8.584 | 315,699 | -8,188 | 0.01% | 2,710,074 |
| 2016-09-13 | 2016-09-09 | 8.958 | 323,887 | -9,098 | 0.01% | 2,901,402 |
| 2016-09-12 | 2016-09-08 | 8.969 | 332,985 | -9,098 | 0.01% | 2,986,563 |
| 2016-09-09 | 2016-09-07 | 8.958 | 342,083 | -9,552 | 0.01% | 3,064,403 |
| 2016-09-07 | 2016-09-05 | 8.793 | 351,635 | +1,819 | 0.02% | 3,091,996 |
| 2016-09-06 | 2016-09-02 | 8.463 | 349,816 | -9,098 | 0.02% | 2,960,651 |
| 2016-09-01 | 2016-08-30 | 8.672 | 358,914 | +28,204 | 0.02% | 3,112,607 |
| 2016-08-31 | 2016-08-29 | 8.419 | 330,710 | +8,188 | 0.01% | 2,784,408 |
| 2016-08-29 | 2016-08-25 | 7.969 | 322,522 | +4,549 | 0.01% | 2,570,125 |
| 2016-08-26 | 2016-08-24 | 8.101 | 317,973 | -9,098 | 0.01% | 2,575,814 |
| 2016-08-22 | 2016-08-18 | 8.354 | 327,071 | +1,820 | 0.01% | 2,732,200 |
| 2016-08-18 | 2016-08-16 | 8.200 | 325,251 | +18,195 | 0.01% | 2,666,947 |
| 2016-08-16 | 2016-08-12 | 8.485 | 307,056 | +2,730 | 0.01% | 2,605,504 |
| 2016-08-11 | 2016-08-09 | 8.387 | 304,326 | -11,827 | 0.01% | 2,552,234 |
| 2016-08-09 | 2016-08-05 | 8.244 | 316,153 | +13,192 | 0.01% | 2,606,246 |
| 2016-08-05 | 2016-08-03 | 8.310 | 302,961 | -1,820 | 0.01% | 2,517,476 |
| 2016-08-04 | 2016-08-01 | 8.387 | 304,781 | -1,820 | 0.01% | 2,556,050 |
| 2016-08-03 | 2016-07-29 | 8.551 | 306,601 | +18,196 | 0.01% | 2,621,863 |
| 2016-08-01 | 2016-07-28 | 8.826 | 288,405 | -4,549 | 0.01% | 2,545,512 |
| 2016-07-29 | 2016-07-27 | 8.793 | 292,954 | +7,279 | 0.01% | 2,576,002 |
| 2016-07-19 | 2016-07-15 | 8.804 | 285,675 | -2,730 | 0.01% | 2,515,137 |
| 2016-07-14 | 2016-07-12 | 8.914 | 288,405 | -4,549 | 0.01% | 2,570,872 |
| 2016-07-12 | 2016-07-08 | 8.738 | 292,954 | +910 | 0.01% | 2,559,902 |
| 2016-07-08 | 2016-07-06 | 8.650 | 292,044 | +18,196 | 0.01% | 2,526,271 |
| 2016-06-27 | 2016-06-23 | 8.617 | 273,848 | -3,639 | 0.01% | 2,359,840 |
| 2016-06-23 | 2016-06-21 | 8.299 | 277,487 | -9,098 | 0.01% | 2,302,748 |
| 2016-06-22 | 2016-06-20 | 8.365 | 286,585 | +4,549 | 0.01% | 2,397,149 |
| 2016-06-21 | 2016-06-17 | 8.156 | 282,036 | +9,098 | 0.01% | 2,300,198 |
| 2016-06-20 | 2016-06-16 | 8.145 | 272,938 | +8,188 | 0.01% | 2,222,998 |
| 2016-06-17 | 2016-06-15 | 8.430 | 264,750 | +2,729 | 0.01% | 2,231,969 |
| 2016-06-15 | 2016-06-13 | 8.562 | 262,021 | -4,549 | 0.01% | 2,243,522 |
| 2016-06-14 | 2016-06-10 | 8.683 | 266,570 | +1,820 | 0.01% | 2,314,703 |
| 2016-06-13 | 2016-06-08 | 8.848 | 264,750 | -2,275 | 0.01% | 2,342,549 |
| 2016-06-10 | 2016-06-07 | 8.474 | 267,025 | +2,730 | 0.01% | 2,262,888 |
| 2016-06-06 | 2016-06-02 | 8.244 | 264,295 | -1,820 | 0.01% | 2,178,748 |
| 2016-06-02 | 2016-05-31 | 8.321 | 266,115 | -2,729 | 0.01% | 2,214,227 |
| 2016-06-01 | 2016-05-30 | 8.255 | 268,844 | -2,275 | 0.01% | 2,219,204 |
| 2016-05-31 | 2016-05-27 | 7.991 | 271,119 | +16,377 | 0.01% | 2,166,463 |
| 2016-05-30 | 2016-05-26 | 8.354 | 254,742 | +4,549 | 0.01% | 2,127,997 |
| 2016-05-27 | 2016-05-25 | 8.156 | 250,193 | -16,377 | 0.01% | 2,040,497 |
| 2016-05-25 | 2016-05-23 | 8.870 | 266,570 | -909 | 0.01% | 2,364,513 |
| 2016-05-23 | 2016-05-19 | 8.936 | 267,479 | +11,372 | 0.01% | 2,390,216 |
| 2016-05-20 | 2016-05-18 | 9.563 | 256,107 | -910 | 0.01% | 2,449,049 |
| 2016-05-19 | 2016-05-17 | 9.815 | 257,017 | -2,729 | 0.01% | 2,522,726 |
| 2016-05-17 | 2016-05-13 | 9.530 | 259,746 | +14,556 | 0.01% | 2,475,283 |
| 2016-05-16 | 2016-05-12 | 9.673 | 245,190 | +7,279 | 0.01% | 2,371,605 |
| 2016-05-10 | 2016-05-06 | 9.925 | 237,911 | +14,557 | 0.01% | 2,361,343 |
| 2016-05-09 | 2016-05-05 | 10.277 | 223,354 | +9,097 | 0.01% | 2,295,420 |
| 2016-05-05 | 2016-05-03 | 10.167 | 214,257 | +11,828 | 0.01% | 2,178,380 |
| 2016-05-04 | 2016-04-29 | 10.321 | 202,429 | -2,730 | 0.01% | 2,089,273 |
| 2016-04-28 | 2016-04-26 | 10.343 | 205,159 | +1,820 | 0.01% | 2,121,959 |
| 2016-04-25 | 2016-04-21 | 11.013 | 203,339 | +9,098 | 0.01% | 2,239,470 |
| 2016-04-22 | 2016-04-20 | 11.255 | 194,241 | +9,098 | 0.01% | 2,186,239 |
| 2016-04-18 | 2016-04-14 | 11.409 | 185,143 | +9,098 | 0.01% | 2,112,329 |
| 2016-04-07 | 2016-04-05 | 11.871 | 176,045 | -9,098 | 0.01% | 2,089,798 |
| 2016-04-05 | 2016-03-31 | 11.497 | 185,143 | +2,729 | 0.01% | 2,128,609 |
| 2016-03-29 | 2016-03-23 | 11.563 | 182,414 | -1,364 | 0.01% | 2,109,263 |
| 2016-03-23 | 2016-03-21 | 11.299 | 183,778 | -4,094 | 0.01% | 2,076,555 |
| 2016-03-22 | 2016-03-18 | 10.761 | 187,872 | +9,097 | 0.01% | 2,021,630 |
| 2016-03-17 | 2016-03-15 | 10.981 | 178,775 | -909 | 0.01% | 1,963,040 |
| 2016-03-14 | 2016-03-10 | 11.079 | 179,684 | -910 | 0.01% | 1,990,796 |
| 2016-03-10 | 2016-03-08 | 10.552 | 180,594 | -3,639 | 0.01% | 1,905,598 |
| 2016-03-03 | 2016-03-01 | 10.112 | 184,233 | +3,639 | 0.01% | 1,862,997 |
| 2016-02-26 | 2016-02-24 | 10.222 | 180,594 | -4,094 | 0.01% | 1,846,049 |
| 2016-02-25 | 2016-02-23 | 10.387 | 184,688 | -455 | 0.01% | 1,918,348 |
| 2016-02-23 | 2016-02-19 | 10.299 | 185,143 | -455 | 0.01% | 1,906,794 |
| 2016-02-03 | 2016-02-01 | 10.321 | 185,598 | +4,549 | 0.01% | 1,915,560 |
| 2016-02-01 | 2016-01-28 | 10.211 | 181,049 | +4,549 | 0.01% | 1,848,710 |
| 2016-01-29 | 2016-01-27 | 10.772 | 176,500 | -9,098 | 0.01% | 1,901,199 |
| 2016-01-28 | 2016-01-26 | 10.673 | 185,598 | +910 | 0.01% | 1,980,840 |
| 2016-01-25 | 2016-01-21 | 10.563 | 184,688 | -910 | 0.01% | 1,950,828 |
| 2016-01-15 | 2016-01-13 | 10.991 | 185,598 | -1,365 | 0.01% | 2,040,000 |
| 2016-01-14 | 2016-01-12 | 11.541 | 186,963 | -2,729 | 0.01% | 2,157,753 |
| 2016-01-13 | 2016-01-11 | 11.673 | 189,692 | +2,729 | 0.01% | 2,214,269 |
| 2016-01-12 | 2016-01-08 | 11.673 | 186,963 | -1,819 | 0.01% | 2,182,413 |
| 2016-01-08 | 2016-01-06 | 12.245 | 188,782 | -455 | 0.01% | 2,311,546 |
| 2016-01-07 | 2016-01-05 | 11.893 | 189,237 | -1,365 | 0.01% | 2,250,558 |
| 2016-01-06 | 2016-01-04 | 11.783 | 190,602 | -21,835 | 0.01% | 2,245,841 |
| 2016-01-05 | 2015-12-31 | 11.959 | 212,437 | -3,639 | 0.01% | 2,540,481 |
| 2016-01-04 | 2015-12-29 | 11.827 | 216,076 | -6,369 | 0.01% | 2,555,499 |
| 2015-12-29 | 2015-12-24 | 11.805 | 222,445 | -5,458 | 0.01% | 2,625,934 |
| 2015-12-28 | 2015-12-22 | 11.409 | 227,903 | -3,185 | 0.01% | 2,600,185 |
| 2015-12-23 | 2015-12-21 | 11.475 | 231,088 | -9,098 | 0.01% | 2,651,763 |
| 2015-12-15 | 2015-12-11 | 11.167 | 240,186 | +455 | 0.01% | 2,682,244 |
| 2015-12-11 | 2015-12-09 | 11.145 | 239,731 | -2,729 | 0.01% | 2,671,893 |
| 2015-12-10 | 2015-12-08 | 11.607 | 242,460 | -10,008 | 0.01% | 2,814,238 |
| 2015-12-09 | 2015-12-07 | 11.915 | 252,468 | -3,639 | 0.01% | 3,008,101 |
| 2015-12-07 | 2015-12-03 | 12.003 | 256,107 | -455 | 0.01% | 3,073,979 |
| 2015-12-04 | 2015-12-02 | 11.959 | 256,562 | +2,729 | 0.01% | 3,068,160 |
| 2015-12-03 | 2015-12-01 | 11.607 | 253,833 | -1,364 | 0.01% | 2,946,245 |
| 2015-12-02 | 2015-11-30 | 11.519 | 255,197 | -44,125 | 0.01% | 2,939,637 |
| 2015-12-01 | 2015-11-27 | 11.211 | 299,322 | -910 | 0.01% | 3,355,797 |
| 2015-11-30 | 2015-11-26 | 11.233 | 300,232 | -9,553 | 0.01% | 3,372,599 |
| 2015-11-25 | 2015-11-23 | 11.013 | 309,785 | +4,549 | 0.01% | 3,411,811 |
| 2015-11-24 | 2015-11-20 | 10.816 | 305,236 | -10,917 | 0.01% | 3,301,321 |
| 2015-11-23 | 2015-11-19 | 10.673 | 316,153 | -141,473 | 0.01% | 3,374,220 |
| 2015-11-20 | 2015-11-18 | 10.112 | 457,626 | -10,463 | 0.02% | 4,627,595 |
| 2015-10-26 | 2015-10-22 | 9.684 | 468,089 | -455 | 0.02% | 4,532,744 |
| 2015-10-15 | 2015-10-13 | 9.398 | 468,544 | -3,639 | 0.02% | 4,403,250 |
| 2015-10-14 | 2015-10-12 | 9.563 | 472,183 | +5,459 | 0.02% | 4,515,298 |
| 2015-10-13 | 2015-10-09 | 9.277 | 466,724 | +14,556 | 0.02% | 4,329,716 |
| 2015-10-07 | 2015-10-05 | 9.002 | 452,168 | -3,184 | 0.02% | 4,070,433 |
| 2015-09-30 | 2015-09-25 | 9.101 | 455,352 | -4,549 | 0.02% | 4,144,140 |
| 2015-09-24 | 2015-09-22 | 9.090 | 459,901 | -5,004 | 0.02% | 4,180,485 |
| 2015-09-14 | 2015-09-10 | 8.771 | 464,905 | +1,365 | 0.02% | 4,077,782 |
| 2015-09-11 | 2015-09-09 | 8.958 | 463,540 | -5,459 | 0.02% | 4,152,424 |
| 2015-09-07 | 2015-09-02 | 8.167 | 468,999 | -4,549 | 0.02% | 3,830,166 |
| 2015-09-01 | 2015-08-28 | 8.903 | 473,548 | +3,639 | 0.02% | 4,216,051 |
| 2015-08-27 | 2015-08-25 | 8.079 | 469,909 | -909 | 0.02% | 3,796,277 |
| 2015-08-26 | 2015-08-24 | 8.343 | 470,818 | -1,820 | 0.02% | 3,927,821 |
| 2015-08-25 | 2015-08-21 | 9.013 | 472,638 | +5,459 | 0.02% | 4,259,899 |
| 2015-08-24 | 2015-08-20 | 9.541 | 467,179 | +1,819 | 0.02% | 4,457,177 |
| 2015-08-20 | 2015-08-18 | 10.013 | 465,360 | -10,462 | 0.02% | 4,659,768 |
| 2015-08-18 | 2015-08-14 | 9.574 | 475,822 | -1,820 | 0.02% | 4,555,327 |
| 2015-08-13 | 2015-08-11 | 9.804 | 477,642 | +9,098 | 0.02% | 4,683,001 |
| 2015-08-12 | 2015-08-10 | 10.046 | 468,544 | +4,094 | 0.02% | 4,707,100 |
| 2015-08-11 | 2015-08-07 | 10.024 | 464,450 | +1,820 | 0.02% | 4,655,761 |
| 2015-08-10 | 2015-08-06 | 10.068 | 462,630 | -2,730 | 0.02% | 4,657,857 |
| 2015-08-07 | 2015-08-05 | 10.101 | 465,360 | -5,458 | 0.02% | 4,700,688 |
| 2015-08-05 | 2015-08-03 | 9.640 | 470,818 | +20,925 | 0.02% | 4,538,470 |
| 2015-08-04 | 2015-07-31 | 10.046 | 449,893 | -10,463 | 0.02% | 4,519,728 |
| 2015-08-03 | 2015-07-30 | 9.914 | 460,356 | -7,733 | 0.02% | 4,564,121 |
| 2015-07-31 | 2015-07-29 | 10.013 | 468,089 | +9,098 | 0.02% | 4,687,094 |
| 2015-07-30 | 2015-07-28 | 9.914 | 458,991 | +5,459 | 0.02% | 4,550,588 |
| 2015-07-29 | 2015-07-27 | 10.002 | 453,532 | -16,377 | 0.02% | 4,536,346 |
| 2015-07-28 | 2015-07-24 | 10.431 | 469,909 | +1,365 | 0.02% | 4,901,588 |
| 2015-07-23 | 2015-07-21 | 10.772 | 468,544 | +3,639 | 0.02% | 5,047,000 |
| 2015-07-22 | 2015-07-20 | 10.552 | 464,905 | -10,008 | 0.02% | 4,905,602 |
| 2015-07-15 | 2015-07-13 | 10.112 | 474,913 | +4,549 | 0.02% | 4,802,404 |
| 2015-07-14 | 2015-07-10 | 10.277 | 470,364 | -8,643 | 0.02% | 4,833,954 |
| 2015-07-13 | 2015-07-09 | 9.914 | 479,007 | -1,364 | 0.02% | 4,749,034 |
| 2015-07-10 | 2015-07-08 | 9.068 | 480,371 | -2,275 | 0.02% | 4,355,997 |
| 2015-07-09 | 2015-07-07 | 9.321 | 482,646 | -8,188 | 0.02% | 4,498,642 |
| 2015-07-08 | 2015-07-06 | 9.684 | 490,834 | -15,466 | 0.02% | 4,752,995 |
| 2015-07-07 | 2015-07-03 | 10.200 | 506,300 | -910 | 0.02% | 5,164,315 |
| 2015-07-03 | 2015-06-30 | 10.717 | 507,210 | -26,384 | 0.02% | 5,435,622 |
| 2015-07-02 | 2015-06-29 | 10.277 | 533,594 | +57,317 | 0.02% | 5,483,772 |
| 2015-06-30 | 2015-06-26 | 11.123 | 476,277 | -17,286 | 0.02% | 5,297,817 |
| 2015-06-29 | 2015-06-25 | 11.123 | 493,563 | -13,647 | 0.02% | 5,490,096 |
| 2015-06-26 | 2015-06-24 | 11.365 | 507,210 | -4,549 | 0.02% | 5,764,547 |
| 2015-06-25 | 2015-06-23 | 11.607 | 511,759 | -16,831 | 0.02% | 5,939,997 |
| 2015-06-24 | 2015-06-22 | 11.321 | 528,590 | -181,504 | 0.02% | 5,984,295 |
| 2015-06-23 | 2015-06-19 | 10.882 | 710,094 | -14,102 | 0.03% | 7,726,946 |
| 2015-06-22 | 2015-06-18 | 11.211 | 724,196 | -192,422 | 0.03% | 8,119,198 |
| 2015-06-19 | 2015-06-17 | 10.552 | 916,618 | +40,941 | 0.04% | 9,672,004 |
| 2015-06-18 | 2015-06-16 | 10.255 | 875,677 | -455 | 0.04% | 8,980,126 |
| 2015-06-17 | 2015-06-15 | 10.453 | 876,132 | -20,470 | 0.04% | 9,158,132 |
| 2015-06-16 | 2015-06-12 | 10.629 | 896,602 | -436,701 | 0.04% | 9,529,783 |
| 2015-06-15 | 2015-06-11 | 10.277 | 1,333,303 | 0.06% | 13,702,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy