History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-10-13 | 2025-10-09 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-10-10 | 2025-10-08 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-10-09 | 2025-10-06 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-10-08 | 2025-10-03 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-10-06 | 2025-10-02 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-10-03 | 2025-09-30 | 1.120 | 202,802 | +0 | 0.63% | 227,138 |
| 2025-10-02 | 2025-09-29 | 1.120 | 202,802 | +0 | 0.63% | 227,138 |
| 2025-09-30 | 2025-09-26 | 1.020 | 202,802 | +0 | 0.63% | 206,858 |
| 2025-09-29 | 2025-09-25 | 1.070 | 202,802 | +0 | 0.63% | 216,998 |
| 2025-09-26 | 2025-09-24 | 1.070 | 202,802 | +0 | 0.63% | 216,998 |
| 2025-09-25 | 2025-09-23 | 1.070 | 202,802 | +0 | 0.63% | 216,998 |
| 2025-09-24 | 2025-09-22 | 1.070 | 202,802 | +0 | 0.63% | 216,998 |
| 2025-09-23 | 2025-09-19 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-09-22 | 2025-09-18 | 1.010 | 202,802 | +0 | 0.63% | 204,830 |
| 2025-09-19 | 2025-09-17 | 1.010 | 202,802 | +0 | 0.63% | 204,830 |
| 2025-09-18 | 2025-09-16 | 1.180 | 202,802 | +0 | 0.63% | 239,306 |
| 2025-09-17 | 2025-09-15 | 1.190 | 202,802 | +0 | 0.63% | 241,334 |
| 2025-09-16 | 2025-09-12 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-09-15 | 2025-09-11 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-09-12 | 2025-09-10 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-09-11 | 2025-09-09 | 0.970 | 202,802 | +0 | 0.63% | 196,718 |
| 2025-09-10 | 2025-09-08 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-09-09 | 2025-09-05 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-09-08 | 2025-09-04 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-09-05 | 2025-09-03 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-09-04 | 2025-09-02 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-09-03 | 2025-09-01 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-09-02 | 2025-08-29 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-09-01 | 2025-08-28 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-08-29 | 2025-08-27 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-08-28 | 2025-08-26 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-08-27 | 2025-08-25 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-08-26 | 2025-08-22 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-08-25 | 2025-08-21 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-08-22 | 2025-08-20 | 1.070 | 202,802 | +0 | 0.63% | 216,998 |
| 2025-08-21 | 2025-08-19 | 1.070 | 202,802 | +0 | 0.63% | 216,998 |
| 2025-08-20 | 2025-08-18 | 1.050 | 202,802 | +0 | 0.63% | 212,942 |
| 2025-08-19 | 2025-08-15 | 1.020 | 202,802 | +0 | 0.63% | 206,858 |
| 2025-08-18 | 2025-08-14 | 1.020 | 202,802 | +0 | 0.63% | 206,858 |
| 2025-08-15 | 2025-08-13 | 1.040 | 202,802 | +0 | 0.63% | 210,914 |
| 2025-08-14 | 2025-08-12 | 1.030 | 202,802 | +0 | 0.63% | 208,886 |
| 2025-08-13 | 2025-08-11 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-08-12 | 2025-08-08 | 0.990 | 202,802 | +0 | 0.63% | 200,774 |
| 2025-08-11 | 2025-08-07 | 1.030 | 202,802 | +0 | 0.63% | 208,886 |
| 2025-08-08 | 2025-08-06 | 1.030 | 202,802 | +0 | 0.63% | 208,886 |
| 2025-08-07 | 2025-08-05 | 1.030 | 202,802 | +0 | 0.63% | 208,886 |
| 2025-08-06 | 2025-08-04 | 1.030 | 202,802 | +0 | 0.63% | 208,886 |
| 2025-08-05 | 2025-08-01 | 1.030 | 202,802 | +0 | 0.63% | 208,886 |
| 2025-08-04 | 2025-07-31 | 1.030 | 202,802 | +0 | 0.63% | 208,886 |
| 2025-08-01 | 2025-07-30 | 0.990 | 202,802 | +0 | 0.63% | 200,774 |
| 2025-07-31 | 2025-07-29 | 0.990 | 202,802 | +0 | 0.63% | 200,774 |
| 2025-07-30 | 2025-07-28 | 0.990 | 202,802 | +0 | 0.63% | 200,774 |
| 2025-07-29 | 2025-07-25 | 0.990 | 202,802 | +0 | 0.63% | 200,774 |
| 2025-07-28 | 2025-07-24 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-07-25 | 2025-07-23 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-07-24 | 2025-07-22 | 0.980 | 202,802 | +0 | 0.63% | 198,746 |
| 2025-07-23 | 2025-07-21 | 0.960 | 202,802 | +0 | 0.63% | 194,690 |
| 2025-07-22 | 2025-07-18 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-07-21 | 2025-07-17 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-07-18 | 2025-07-16 | 0.970 | 202,802 | +0 | 0.63% | 196,718 |
| 2025-07-17 | 2025-07-15 | 0.970 | 202,802 | +0 | 0.63% | 196,718 |
| 2025-07-16 | 2025-07-14 | 0.970 | 202,802 | +0 | 0.63% | 196,718 |
| 2025-07-15 | 2025-07-11 | 0.970 | 202,802 | +0 | 0.63% | 196,718 |
| 2025-07-14 | 2025-07-10 | 0.970 | 202,802 | +0 | 0.63% | 196,718 |
| 2025-07-11 | 2025-07-09 | 0.970 | 202,802 | +0 | 0.63% | 196,718 |
| 2025-07-10 | 2025-07-08 | 0.940 | 202,802 | +0 | 0.63% | 190,634 |
| 2025-07-09 | 2025-07-07 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-07-08 | 2025-07-04 | 1.130 | 202,802 | +0 | 0.63% | 229,166 |
| 2025-07-07 | 2025-07-03 | 1.120 | 202,802 | +0 | 0.63% | 227,138 |
| 2025-07-04 | 2025-07-02 | 1.120 | 202,802 | +0 | 0.63% | 227,138 |
| 2025-07-03 | 2025-06-30 | 1.120 | 202,802 | +0 | 0.63% | 227,138 |
| 2025-07-02 | 2025-06-27 | 1.200 | 202,802 | +0 | 0.63% | 243,362 |
| 2025-06-30 | 2025-06-26 | 1.090 | 202,802 | +0 | 0.63% | 221,054 |
| 2025-06-27 | 2025-06-25 | 1.020 | 202,802 | +0 | 0.63% | 206,858 |
| 2025-06-26 | 2025-06-24 | 1.080 | 202,802 | +0 | 0.63% | 219,026 |
| 2025-06-25 | 2025-06-23 | 1.080 | 202,802 | +0 | 0.63% | 219,026 |
| 2025-06-24 | 2025-06-20 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-06-23 | 2025-06-19 | 0.960 | 202,802 | +0 | 0.63% | 194,690 |
| 2025-06-20 | 2025-06-18 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-06-19 | 2025-06-17 | 1.000 | 202,802 | +0 | 0.63% | 202,802 |
| 2025-06-18 | 2025-06-16 | 1.020 | 202,802 | +0 | 0.63% | 206,858 |
| 2025-06-17 | 2025-06-13 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-06-16 | 2025-06-12 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-06-13 | 2025-06-11 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-06-12 | 2025-06-10 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-06-11 | 2025-06-09 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-06-10 | 2025-06-06 | 1.100 | 202,802 | +0 | 0.63% | 223,082 |
| 2025-06-09 | 2025-06-05 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-06-06 | 2025-06-04 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-06-05 | 2025-06-03 | 1.060 | 202,802 | +0 | 0.63% | 214,970 |
| 2025-06-04 | 2025-06-02 | 1.060 | 202,802 | +0 | 0.75% | 214,970 |
| 2025-06-03 | 2025-05-30 | 1.110 | 202,802 | +0 | 0.75% | 225,110 |
| 2025-06-02 | 2025-05-29 | 1.110 | 202,802 | +0 | 0.75% | 225,110 |
| 2025-05-30 | 2025-05-28 | 1.110 | 202,802 | +0 | 0.75% | 225,110 |
| 2025-05-29 | 2025-05-27 | 1.110 | 202,802 | +0 | 0.75% | 225,110 |
| 2025-05-28 | 2025-05-26 | 0.960 | 202,802 | +0 | 0.75% | 194,690 |
| 2025-05-27 | 2025-05-23 | 0.970 | 202,802 | +0 | 0.75% | 196,718 |
| 2025-05-26 | 2025-05-22 | 0.960 | 202,802 | +0 | 0.75% | 194,690 |
| 2025-05-23 | 2025-05-21 | 0.960 | 202,802 | +0 | 0.75% | 194,690 |
| 2025-05-22 | 2025-05-20 | 1.180 | 202,802 | +0 | 0.75% | 239,306 |
| 2025-05-21 | 2025-05-19 | 1.200 | 202,802 | +0 | 0.75% | 243,362 |
| 2025-05-20 | 2025-05-16 | 1.290 | 202,802 | +0 | 0.75% | 261,615 |
| 2025-05-19 | 2025-05-15 | 1.020 | 202,802 | +0 | 0.75% | 206,858 |
| 2025-05-16 | 2025-05-14 | 0.980 | 202,802 | +0 | 0.75% | 198,746 |
| 2025-05-15 | 2025-05-13 | 1.000 | 202,802 | +0 | 0.75% | 202,802 |
| 2025-05-14 | 2025-05-12 | 0.940 | 202,802 | -1 | 0.75% | 190,634 |
| 2025-03-27 | 2025-03-25 | 1.040 | 202,803 | -7,300 | 0.75% | 210,915 |
| 2025-03-14 | 2025-03-12 | 1.040 | 210,103 | -2,700 | 0.78% | 218,507 |
| 2024-10-03 | 2024-09-30 | 1.000 | 212,803 | +48,700 | 0.79% | 212,803 |
| 2024-10-02 | 2024-09-27 | 0.760 | 164,103 | +62,100 | 0.61% | 124,718 |
| 2023-11-03 | 2023-11-01 | 1.220 | 102,003 | +10,000 | 0.38% | 124,444 |
| 2023-07-04 | 2023-06-30 | 1.340 | 92,003 | -11,100 | 0.34% | 123,284 |
| 2023-07-03 | 2023-06-29 | 1.340 | 103,103 | -500 | 0.38% | 138,158 |
| 2023-06-30 | 2023-06-28 | 1.320 | 103,603 | +11,600 | 0.38% | 136,756 |
| 2023-06-26 | 2023-06-21 | 1.580 | 92,003 | -5,000 | 0.34% | 145,365 |
| 2023-06-21 | 2023-06-19 | 1.300 | 97,003 | +5,000 | 0.36% | 126,104 |
| 2023-05-03 | 2023-04-28 | 2.160 | 92,003 | +7,500 | 0.34% | 198,726 |
| 2023-04-27 | 2023-04-25 | 2.700 | 84,503 | +25,053 | 0.31% | 228,158 |
| 2023-04-24 | 2023-04-20 | 2.800 | 59,450 | -3,500 | 0.33% | 166,460 |
| 2023-04-17 | 2023-04-13 | 2.360 | 62,950 | -16,000 | 0.35% | 148,562 |
| 2023-04-14 | 2023-04-12 | 2.320 | 78,950 | -5,000 | 0.44% | 183,164 |
| 2023-03-22 | 2023-03-20 | 2.267 | 83,950 | -1,235 | 0.47% | 190,287 |
| 2023-03-03 | 2023-03-01 | 2.858 | 85,185 | -1,014 | 0.47% | 243,456 |
| 2023-02-06 | 2023-02-02 | 3.193 | 86,199 | +2,334 | 0.47% | 275,237 |
| 2023-01-30 | 2023-01-26 | 3.252 | 83,865 | -812 | 0.46% | 272,744 |
| 2023-01-13 | 2023-01-11 | 2.838 | 84,677 | +4,566 | 0.46% | 240,335 |
| 2022-12-23 | 2022-12-21 | 3.607 | 80,111 | -13,496 | 0.44% | 288,957 |
| 2022-12-21 | 2022-12-19 | 3.627 | 93,607 | -13,191 | 0.51% | 339,481 |
| 2022-12-19 | 2022-12-15 | 3.390 | 106,798 | +26,687 | 0.58% | 362,061 |
| 2022-12-16 | 2022-12-14 | 3.607 | 80,111 | -16,743 | 0.44% | 288,957 |
| 2022-12-14 | 2022-12-12 | 3.706 | 96,854 | +16,743 | 0.53% | 358,893 |
| 2022-12-09 | 2022-12-07 | 3.646 | 80,111 | -4,059 | 0.44% | 292,115 |
| 2022-12-06 | 2022-12-02 | 3.213 | 84,170 | -16,743 | 0.46% | 270,417 |
| 2022-12-05 | 2022-12-01 | 2.937 | 100,913 | +16,743 | 0.55% | 296,362 |
| 2022-11-30 | 2022-11-28 | 3.213 | 84,170 | -15,423 | 0.46% | 270,417 |
| 2022-11-28 | 2022-11-24 | 3.173 | 99,593 | +15,423 | 0.55% | 316,042 |
| 2022-11-18 | 2022-11-16 | 3.055 | 84,170 | -11,162 | 0.46% | 257,145 |
| 2022-11-17 | 2022-11-15 | 3.134 | 95,332 | +11,162 | 0.52% | 298,762 |
| 2022-11-10 | 2022-11-08 | 3.055 | 84,170 | -11,060 | 0.46% | 257,145 |
| 2022-11-09 | 2022-11-07 | 3.075 | 95,230 | +11,060 | 0.52% | 292,812 |
| 2022-10-24 | 2022-10-20 | 3.035 | 84,170 | -10,045 | 0.46% | 255,486 |
| 2022-10-21 | 2022-10-19 | 3.075 | 94,215 | +10,045 | 0.52% | 289,691 |
| 2022-10-17 | 2022-10-13 | 2.957 | 84,170 | -11,770 | 0.46% | 248,850 |
| 2022-10-13 | 2022-10-11 | 2.917 | 95,940 | +11,770 | 0.53% | 279,867 |
| 2022-09-08 | 2022-09-06 | 3.548 | 84,170 | -11,872 | 0.46% | 298,621 |
| 2022-09-07 | 2022-09-05 | 3.627 | 96,042 | +11,872 | 0.53% | 348,312 |
| 2022-08-04 | 2022-08-02 | 3.193 | 84,170 | +2,030 | 0.46% | 268,758 |
| 2022-01-06 | 2022-01-04 | 3.745 | 82,140 | +2,029 | 0.45% | 307,608 |
| 2021-07-27 | 2021-07-23 | 5.322 | 80,111 | -2,537 | 0.44% | 426,330 |
| 2021-06-18 | 2021-06-16 | 6.110 | 82,648 | -5,073 | 0.45% | 504,991 |
| 2021-06-16 | 2021-06-11 | 5.125 | 87,721 | +5,073 | 0.48% | 449,538 |
| 2021-06-11 | 2021-06-09 | 5.716 | 82,648 | +3,552 | 0.45% | 472,411 |
| 2021-06-10 | 2021-06-08 | 5.716 | 79,096 | +6,088 | 0.43% | 452,108 |
| 2021-06-08 | 2021-06-04 | 7.884 | 73,008 | +35,261 | 0.40% | 575,599 |
| 2021-05-28 | 2021-05-26 | 7.687 | 37,747 | -2,029 | 0.31% | 290,160 |
| 2021-05-20 | 2021-05-17 | 7.391 | 39,776 | +2,029 | 0.33% | 293,997 |
| 2021-05-06 | 2021-05-04 | 7.490 | 37,747 | -304 | 0.31% | 282,720 |
| 2021-05-05 | 2021-05-03 | 7.120 | 38,051 | -2,288 | 0.31% | 270,923 |
| 2021-05-04 | 2021-04-30 | 7.675 | 40,339 | -1,838 | 0.31% | 309,593 |
| 2021-05-03 | 2021-04-29 | 8.045 | 42,177 | -4,434 | 0.32% | 339,300 |
| 2021-04-30 | 2021-04-28 | 7.767 | 46,611 | +5,407 | 0.36% | 362,040 |
| 2021-04-28 | 2021-04-26 | 7.860 | 41,204 | +1,947 | 0.32% | 323,852 |
| 2021-04-26 | 2021-04-22 | 8.045 | 39,257 | +108 | 0.30% | 315,809 |
| 2021-01-04 | 2020-12-29 | 7.305 | 39,149 | -1,622 | 0.30% | 285,980 |
| 2020-12-28 | 2020-12-22 | 7.212 | 40,771 | +1,622 | 0.31% | 294,059 |
| 2020-10-15 | 2020-10-12 | 6.750 | 39,149 | +5,570 | 0.30% | 264,260 |
| 2020-05-11 | 2020-05-07 | 7.028 | 33,579 | -5,408 | 0.26% | 235,977 |
| 2020-05-05 | 2020-04-29 | 6.565 | 38,987 | +5,408 | 0.30% | 255,957 |
| 2019-09-04 | 2019-09-02 | 9.432 | 33,579 | -7,571 | 0.26% | 316,706 |
| 2019-08-30 | 2019-08-28 | 8.784 | 41,150 | +7,571 | 0.32% | 361,478 |
| 2019-07-16 | 2019-07-12 | 9.617 | 33,579 | -8,220 | 0.26% | 322,916 |
| 2019-07-08 | 2019-07-04 | 9.802 | 41,799 | +8,220 | 0.32% | 409,695 |
| 2018-11-05 | 2018-11-01 | 10.541 | 33,579 | -1,298 | 0.26% | 353,966 |
| 2018-05-17 | 2018-05-15 | 17.014 | 34,877 | -8,111 | 0.27% | 593,397 |
| 2018-05-15 | 2018-05-11 | 17.199 | 42,988 | +2,704 | 0.33% | 739,347 |
| 2018-05-14 | 2018-05-10 | 17.754 | 40,284 | +5,407 | 0.31% | 715,191 |
| 2018-05-10 | 2018-05-08 | 15.904 | 34,877 | -2,163 | 0.27% | 554,697 |
| 2018-05-07 | 2018-05-03 | 15.719 | 37,040 | +5,407 | 0.29% | 582,248 |
| 2018-04-16 | 2018-04-12 | 15.719 | 31,633 | -216 | 0.24% | 497,253 |
| 2018-04-12 | 2018-04-10 | 17.384 | 31,849 | +3,461 | 0.25% | 553,659 |
| 2018-04-11 | 2018-04-09 | 17.199 | 28,388 | -5,408 | 0.22% | 488,243 |
| 2018-04-09 | 2018-04-04 | 19.048 | 33,796 | +5,408 | 0.26% | 643,755 |
| 2018-04-03 | 2018-03-28 | 20.898 | 28,388 | +1,081 | 0.22% | 593,242 |
| 2018-03-29 | 2018-03-27 | 20.713 | 27,307 | -1,081 | 0.21% | 565,601 |
| 2018-03-05 | 2018-03-01 | 15.535 | 28,388 | -11,464 | 0.22% | 440,994 |
| 2018-02-05 | 2018-02-01 | 16.274 | 39,852 | -2,704 | 0.31% | 648,562 |
| 2017-11-27 | 2017-11-23 | 17.199 | 42,556 | +649 | 0.33% | 731,918 |
| 2017-11-23 | 2017-11-21 | 17.014 | 41,907 | +10,815 | 0.32% | 713,005 |
| 2017-11-02 | 2017-10-31 | 26.631 | 31,092 | -16,222 | 0.24% | 827,998 |
| 2017-10-30 | 2017-10-26 | 27.555 | 47,314 | +16,222 | 0.36% | 1,303,750 |
| 2017-10-25 | 2017-10-23 | 25.151 | 31,092 | -1,082 | 0.24% | 781,999 |
| 2017-10-23 | 2017-10-19 | 22.377 | 32,174 | +1,082 | 0.25% | 719,961 |
| 2017-10-18 | 2017-10-16 | 22.562 | 31,092 | -2,163 | 0.24% | 701,499 |
| 2017-10-16 | 2017-10-12 | 22.007 | 33,255 | -865 | 0.26% | 731,850 |
| 2017-10-10 | 2017-10-06 | 21.637 | 34,120 | +3,785 | 0.26% | 738,267 |
| 2017-10-09 | 2017-10-04 | 21.822 | 30,335 | -1,081 | 0.23% | 661,979 |
| 2017-09-22 | 2017-09-20 | 21.267 | 31,416 | +1,081 | 0.24% | 668,139 |
| 2017-09-21 | 2017-09-19 | 21.267 | 30,335 | -6,381 | 0.23% | 645,149 |
| 2017-08-24 | 2017-08-21 | 18.493 | 36,716 | +2,596 | 0.28% | 679,006 |
| 2017-08-11 | 2017-08-09 | 20.713 | 34,120 | +1,406 | 0.26% | 706,717 |
| 2017-08-09 | 2017-08-07 | 18.678 | 32,714 | +1,081 | 0.25% | 611,045 |
| 2017-08-03 | 2017-08-01 | 19.418 | 31,633 | -1,081 | 0.24% | 614,254 |
| 2017-07-28 | 2017-07-26 | 18.863 | 32,714 | +2,703 | 0.25% | 617,095 |
| 2017-07-27 | 2017-07-25 | 18.863 | 30,011 | +2,163 | 0.23% | 566,108 |
| 2017-06-29 | 2017-06-27 | 19.418 | 27,848 | +541 | 0.21% | 540,756 |
| 2017-06-05 | 2017-06-01 | 24.042 | 27,307 | -541 | 0.21% | 656,502 |
| 2017-06-02 | 2017-05-31 | 26.446 | 27,848 | -973 | 0.21% | 736,459 |
| 2017-05-25 | 2017-05-23 | 22.747 | 28,821 | +541 | 0.22% | 655,590 |
| 2017-05-24 | 2017-05-22 | 22.007 | 28,280 | +973 | 0.22% | 622,364 |
| 2017-04-21 | 2017-04-19 | 16.089 | 27,307 | +7,300 | 0.21% | 439,351 |
| 2017-03-27 | 2017-03-23 | 17.014 | 20,007 | +5,407 | 0.23% | 340,399 |
| 2017-03-23 | 2017-03-21 | 17.014 | 14,600 | -3,244 | 0.17% | 248,404 |
| 2017-03-22 | 2017-03-20 | 17.199 | 17,844 | +3,244 | 0.21% | 306,898 |
| 2017-03-16 | 2017-03-14 | 14.281 | 14,600 | -3,739 | 0.17% | 208,507 |
| 2017-02-27 | 2017-02-23 | 12.073 | 18,339 | +951 | 0.17% | 221,404 |
| 2017-02-20 | 2017-02-16 | 14.428 | 17,388 | -1,358 | 0.16% | 250,883 |
| 2017-02-14 | 2017-02-10 | 13.840 | 18,746 | -1,359 | 0.17% | 259,437 |
| 2017-02-13 | 2017-02-09 | 13.545 | 20,105 | -6,792 | 0.19% | 272,325 |
| 2016-11-16 | 2016-11-14 | 12.220 | 26,897 | +815 | 0.25% | 328,683 |
| 2016-11-11 | 2016-11-09 | 12.073 | 26,082 | +544 | 0.24% | 314,883 |
| 2016-11-10 | 2016-11-08 | 12.367 | 25,538 | -1,359 | 0.23% | 315,836 |
| 2016-11-03 | 2016-11-01 | 11.926 | 26,897 | +679 | 0.25% | 320,763 |
| 2016-11-02 | 2016-10-31 | 12.073 | 26,218 | +680 | 0.24% | 316,525 |
| 2016-10-12 | 2016-10-07 | 12.220 | 25,538 | +679 | 0.23% | 312,076 |
| 2016-10-06 | 2016-10-04 | 12.073 | 24,859 | +2,037 | 0.23% | 300,118 |
| 2016-10-05 | 2016-10-03 | 12.073 | 22,822 | +816 | 0.21% | 275,526 |
| 2016-09-29 | 2016-09-27 | 12.515 | 22,006 | +3,260 | 0.20% | 275,394 |
| 2016-09-07 | 2016-09-05 | 14.281 | 18,746 | -1,359 | 0.17% | 267,717 |
| 2016-08-16 | 2016-08-12 | 12.662 | 20,105 | +3,396 | 0.19% | 254,564 |
| 2016-08-04 | 2016-08-01 | 12.220 | 16,709 | -1,901 | 0.15% | 204,185 |
| 2016-07-19 | 2016-07-15 | 12.073 | 18,610 | +1,358 | 0.17% | 224,675 |
| 2016-07-14 | 2016-07-12 | 12.073 | 17,252 | -6,792 | 0.16% | 208,280 |
| 2016-05-10 | 2016-05-06 | 12.367 | 24,044 | -1,359 | 0.22% | 297,359 |
| 2016-05-03 | 2016-04-28 | 12.515 | 25,403 | -1,358 | 0.23% | 317,906 |
| 2016-04-29 | 2016-04-27 | 12.956 | 26,761 | +1,358 | 0.25% | 346,721 |
| 2016-04-21 | 2016-04-19 | 12.073 | 25,403 | +1,359 | 0.23% | 306,686 |
| 2016-04-13 | 2016-04-11 | 11.631 | 24,044 | -4,211 | 0.22% | 279,659 |
| 2016-04-12 | 2016-04-08 | 12.073 | 28,255 | +1,358 | 0.26% | 341,118 |
| 2016-04-08 | 2016-04-06 | 12.515 | 26,897 | +6,928 | 0.25% | 336,603 |
| 2016-04-07 | 2016-04-05 | 13.545 | 19,969 | -9,916 | 0.18% | 270,482 |
| 2016-04-06 | 2016-04-01 | 13.840 | 29,885 | +16,708 | 0.27% | 413,596 |
| 2016-04-01 | 2016-03-30 | 15.754 | 13,177 | +680 | 0.12% | 207,585 |
| 2016-03-29 | 2016-03-23 | 17.373 | 12,497 | +2,037 | 0.11% | 217,111 |
| 2016-02-19 | 2016-02-17 | 13.545 | 10,460 | -679 | 0.10% | 141,682 |
| 2016-02-11 | 2016-02-04 | 14.428 | 11,139 | +679 | 0.10% | 160,719 |
| 2016-02-02 | 2016-01-29 | 12.809 | 10,460 | +679 | 0.10% | 133,982 |
| 2015-12-10 | 2015-12-08 | 14.723 | 9,781 | -815 | 0.09% | 144,005 |
| 2015-12-03 | 2015-12-01 | 15.165 | 10,596 | -2,037 | 0.10% | 160,685 |
| 2015-11-25 | 2015-11-23 | 14.723 | 12,633 | +815 | 0.12% | 185,995 |
| 2015-11-23 | 2015-11-19 | 14.576 | 11,818 | +3,396 | 0.11% | 172,256 |
| 2015-11-19 | 2015-11-17 | 15.165 | 8,422 | +1,766 | 0.08% | 127,717 |
| 2015-07-31 | 2015-07-29 | 29.740 | 6,656 | -3,396 | 0.06% | 197,952 |
| 2015-07-29 | 2015-07-27 | 24.293 | 10,052 | -1,902 | 0.09% | 244,192 |
| 2015-07-28 | 2015-07-24 | 28.563 | 11,954 | +2,038 | 0.11% | 341,437 |
| 2015-07-13 | 2015-07-09 | 21.348 | 9,916 | -680 | 0.09% | 211,690 |
| 2015-07-10 | 2015-07-08 | 14.723 | 10,596 | -2,037 | 0.10% | 156,004 |
| 2015-07-09 | 2015-07-07 | 20.023 | 12,633 | -1,359 | 0.12% | 252,953 |
| 2015-07-08 | 2015-07-06 | 22.526 | 13,992 | -679 | 0.13% | 315,186 |
| 2015-07-07 | 2015-07-03 | 27.385 | 14,671 | -3,260 | 0.14% | 401,761 |
| 2015-07-03 | 2015-06-30 | 32.096 | 17,931 | +2,581 | 0.16% | 575,514 |
| 2015-07-02 | 2015-06-29 | 32.685 | 15,350 | +136 | 0.14% | 501,714 |
| 2015-06-30 | 2015-06-26 | 34.452 | 15,214 | +271 | 0.14% | 524,148 |
| 2015-06-29 | 2015-06-25 | 33.863 | 14,943 | +272 | 0.14% | 506,012 |
| 2015-06-26 | 2015-06-24 | 35.482 | 14,671 | -2,173 | 0.14% | 520,561 |
| 2015-06-25 | 2015-06-23 | 30.918 | 16,844 | +2,037 | 0.15% | 520,786 |
| 2015-06-23 | 2015-06-19 | 31.949 | 14,807 | +1,494 | 0.14% | 473,066 |
| 2015-06-19 | 2015-06-17 | 31.654 | 13,313 | +3,668 | 0.12% | 421,414 |
| 2015-06-18 | 2015-06-16 | 36.513 | 9,645 | +4,755 | 0.09% | 352,167 |
| 2015-06-17 | 2015-06-15 | 40.046 | 4,890 | -408 | 0.04% | 195,827 |
| 2015-06-16 | 2015-06-12 | 50.941 | 5,298 | +408 | 0.05% | 269,888 |
| 2015-06-15 | 2015-06-11 | 63.161 | 4,890 | +2,717 | 0.04% | 308,860 |
| 2015-06-12 | 2015-06-10 | 66.989 | 2,173 | +407 | 0.02% | 145,568 |
| 2015-06-11 | 2015-06-09 | 75.382 | 1,766 | +679 | 0.02% | 133,124 |
| 2015-06-09 | 2015-06-05 | 108.803 | 1,087 | 0.01% | 118,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy