History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.020 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.960 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.960 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.860 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.860 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.940 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.920 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.920 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.920 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.960 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.960 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.960 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.040 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.040 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.980 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.940 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.980 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.860 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.880 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.940 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.940 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.020 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.960 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.940 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.940 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.020 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.060 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.180 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.680 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.680 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.760 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.780 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.780 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.780 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.840 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.780 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.760 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.760 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.620 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.600 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.920 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.040 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.040 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.040 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.040 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.040 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.040 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.960 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.240 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.180 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.180 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.260 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.340 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.120 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.220 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.280 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.260 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.240 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.080 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.080 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.060 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.080 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.060 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.060 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.120 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.140 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.080 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.040 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.020 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.980 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.980 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.980 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.120 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.120 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.160 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.220 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.260 | 0 | -7,500 | ||
| 2023-03-22 | 2023-03-20 | 2.267 | 7,500 | -110 | 0.04% | 17,000 |
| 2022-01-24 | 2022-01-20 | 3.962 | 7,610 | -609 | 0.04% | 30,149 |
| 2021-07-09 | 2021-07-07 | 5.716 | 8,219 | +609 | 0.04% | 46,979 |
| 2021-05-05 | 2021-05-03 | 7.120 | 7,610 | -501 | 0.06% | 54,183 |
| 2018-04-11 | 2018-04-09 | 17.199 | 8,111 | -1,514 | 0.06% | 139,500 |
| 2018-04-10 | 2018-04-06 | 18.678 | 9,625 | +433 | 0.07% | 179,780 |
| 2018-04-09 | 2018-04-04 | 19.048 | 9,192 | -6,381 | 0.07% | 175,092 |
| 2018-04-06 | 2018-04-03 | 18.863 | 15,573 | -6,597 | 0.12% | 293,759 |
| 2018-04-04 | 2018-03-29 | 20.343 | 22,170 | -7,246 | 0.17% | 451,000 |
| 2018-04-03 | 2018-03-28 | 20.898 | 29,416 | -128,694 | 0.23% | 614,724 |
| 2018-03-29 | 2018-03-27 | 20.713 | 158,110 | +149,999 | 1.22% | 3,274,883 |
| 2017-12-04 | 2017-11-30 | 17.199 | 8,111 | +541 | 0.06% | 139,500 |
| 2017-11-30 | 2017-11-28 | 17.569 | 7,570 | +1,081 | 0.06% | 132,996 |
| 2017-11-15 | 2017-11-13 | 21.267 | 6,489 | +2,163 | 0.05% | 138,005 |
| 2017-11-14 | 2017-11-10 | 24.596 | 4,326 | +4,326 | 0.03% | 106,404 |
| 2017-05-05 | 2017-05-02 | 21.267 | 0 | -8,111 | ||
| 2017-05-04 | 2017-04-28 | 20.713 | 8,111 | +8,111 | 0.06% | 168,001 |
| 2015-08-26 | 2015-08-24 | 15.459 | 0 | -2,717 | ||
| 2015-08-25 | 2015-08-21 | 18.698 | 2,717 | +2,717 | 0.03% | 50,803 |
| 2015-06-19 | 2015-06-17 | 31.654 | 0 | -51,756 | ||
| 2015-06-18 | 2015-06-16 | 36.513 | 51,756 | +25,403 | 0.48% | 1,889,763 |
| 2015-06-17 | 2015-06-15 | 40.046 | 26,353 | -10,053 | 0.24% | 1,055,344 |
| 2015-06-16 | 2015-06-12 | 50.941 | 36,406 | +32,059 | 0.34% | 1,854,574 |
| 2015-06-11 | 2015-06-09 | 75.382 | 4,347 | -89,112 | 0.04% | 327,684 |
| 2015-06-10 | 2015-06-08 | 88.043 | 93,459 | +93,459 | 0.86% | 8,228,437 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy