History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 3,064,798 | +0 | 9.46% | 3,677,758 |
| 2025-10-13 | 2025-10-09 | 1.200 | 3,064,798 | +0 | 9.46% | 3,677,758 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,064,798 | +0 | 9.46% | 3,677,758 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,064,798 | +0 | 9.46% | 3,677,758 |
| 2025-10-08 | 2025-10-03 | 1.200 | 3,064,798 | +0 | 9.46% | 3,677,758 |
| 2025-10-06 | 2025-10-02 | 1.200 | 3,064,798 | +48,000 | 9.46% | 3,677,758 |
| 2025-10-02 | 2025-09-29 | 1.120 | 3,016,798 | +28,000 | 9.31% | 3,378,814 |
| 2025-09-23 | 2025-09-19 | 1.060 | 2,988,798 | +28,000 | 9.22% | 3,168,126 |
| 2025-09-12 | 2025-09-10 | 1.100 | 2,960,798 | +32,000 | 9.14% | 3,256,878 |
| 2025-09-10 | 2025-09-08 | 1.000 | 2,928,798 | +28,000 | 9.04% | 2,928,798 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,900,798 | -14,800 | 8.95% | 2,900,798 |
| 2025-09-05 | 2025-09-03 | 1.060 | 2,915,598 | -70,750 | 9.00% | 3,090,534 |
| 2025-08-25 | 2025-08-21 | 1.100 | 2,986,348 | -4,000 | 9.22% | 3,284,983 |
| 2025-07-29 | 2025-07-25 | 0.990 | 2,990,348 | -1,000 | 9.23% | 2,960,445 |
| 2025-07-23 | 2025-07-21 | 0.960 | 2,991,348 | -4,000 | 9.23% | 2,871,694 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,995,348 | -500 | 9.24% | 3,055,255 |
| 2025-06-04 | 2025-06-02 | 1.060 | 2,995,848 | -5,000 | 11.10% | 3,175,599 |
| 2025-05-29 | 2025-05-27 | 1.110 | 3,000,848 | -12,000 | 11.11% | 3,330,941 |
| 2025-05-28 | 2025-05-26 | 0.960 | 3,012,848 | -6,488 | 11.16% | 2,892,334 |
| 2025-05-22 | 2025-05-20 | 1.180 | 3,019,336 | +9,100 | 11.18% | 3,562,816 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,010,236 | +900 | 11.15% | 3,883,204 |
| 2025-05-15 | 2025-05-13 | 1.000 | 3,009,336 | +2,000 | 11.15% | 3,009,336 |
| 2025-05-14 | 2025-05-12 | 0.940 | 3,007,336 | -1,850 | 11.14% | 2,826,896 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,009,186 | -400 | 11.15% | 3,129,553 |
| 2025-05-12 | 2025-05-08 | 1.000 | 3,009,586 | +3,900 | 11.15% | 3,009,586 |
| 2025-05-09 | 2025-05-07 | 1.120 | 3,005,686 | +1,100 | 11.13% | 3,366,368 |
| 2025-05-08 | 2025-05-06 | 1.120 | 3,004,586 | +48,900 | 11.13% | 3,365,136 |
| 2025-04-29 | 2025-04-25 | 1.020 | 2,955,686 | +1,500 | 10.95% | 3,014,800 |
| 2025-04-28 | 2025-04-24 | 0.980 | 2,954,186 | +3,500 | 10.94% | 2,895,102 |
| 2025-04-25 | 2025-04-23 | 1.060 | 2,950,686 | +3,000 | 10.93% | 3,127,727 |
| 2025-04-15 | 2025-04-11 | 1.000 | 2,947,686 | +1,300 | 10.92% | 2,947,686 |
| 2025-04-14 | 2025-04-10 | 1.000 | 2,946,386 | -1,125 | 10.91% | 2,946,386 |
| 2025-04-09 | 2025-04-07 | 0.940 | 2,947,511 | +35,000 | 10.92% | 2,770,660 |
| 2025-04-08 | 2025-04-03 | 1.000 | 2,912,511 | +4,500 | 10.79% | 2,912,511 |
| 2025-04-02 | 2025-03-31 | 1.000 | 2,908,011 | +5,400 | 10.77% | 2,908,011 |
| 2025-04-01 | 2025-03-28 | 1.020 | 2,902,611 | +5,100 | 10.75% | 2,960,663 |
| 2025-02-11 | 2025-02-07 | 0.880 | 2,897,511 | -13,200 | 10.73% | 2,549,810 |
| 2024-12-05 | 2024-12-03 | 0.900 | 2,910,711 | -5,000 | 10.78% | 2,619,640 |
| 2024-11-28 | 2024-11-26 | 0.880 | 2,915,711 | -5,000 | 10.80% | 2,565,826 |
| 2024-11-19 | 2024-11-15 | 0.940 | 2,920,711 | -10,000 | 10.82% | 2,745,468 |
| 2024-11-11 | 2024-11-07 | 1.040 | 2,930,711 | -10,000 | 10.85% | 3,047,939 |
| 2024-10-03 | 2024-09-30 | 1.000 | 2,940,711 | +5,500 | 10.89% | 2,940,711 |
| 2024-09-12 | 2024-09-10 | 0.780 | 2,935,211 | +60,000 | 10.87% | 2,289,465 |
| 2024-09-02 | 2024-08-29 | 0.800 | 2,875,211 | +30,000 | 10.65% | 2,300,169 |
| 2024-08-30 | 2024-08-28 | 0.840 | 2,845,211 | +1,000 | 10.54% | 2,389,977 |
| 2024-08-29 | 2024-08-27 | 0.780 | 2,844,211 | +14,000 | 10.53% | 2,218,485 |
| 2024-08-28 | 2024-08-26 | 0.800 | 2,830,211 | +20,100 | 10.48% | 2,264,169 |
| 2024-08-27 | 2024-08-23 | 0.780 | 2,810,111 | +29,900 | 10.41% | 2,191,887 |
| 2024-08-26 | 2024-08-22 | 0.780 | 2,780,211 | +50,000 | 10.30% | 2,168,565 |
| 2024-08-21 | 2024-08-19 | 0.760 | 2,730,211 | +12,800 | 10.11% | 2,074,960 |
| 2024-08-20 | 2024-08-16 | 0.760 | 2,717,411 | +187,000 | 10.06% | 2,065,232 |
| 2024-08-19 | 2024-08-15 | 0.800 | 2,530,411 | +55,100 | 9.37% | 2,024,329 |
| 2024-08-14 | 2024-08-12 | 0.600 | 2,475,311 | +10,000 | 9.17% | 1,485,187 |
| 2024-08-12 | 2024-08-08 | 0.720 | 2,465,311 | +37,700 | 9.13% | 1,775,024 |
| 2024-08-09 | 2024-08-07 | 0.800 | 2,427,611 | +5,000 | 8.99% | 1,942,089 |
| 2024-08-08 | 2024-08-06 | 0.940 | 2,422,611 | +200 | 8.97% | 2,277,254 |
| 2024-08-01 | 2024-07-30 | 1.040 | 2,422,411 | +200 | 8.97% | 2,519,307 |
| 2024-07-05 | 2024-07-03 | 1.000 | 2,422,211 | -200 | 8.97% | 2,422,211 |
| 2024-07-03 | 2024-06-28 | 0.960 | 2,422,411 | +200 | 8.97% | 2,325,515 |
| 2024-06-17 | 2024-06-13 | 1.180 | 2,422,211 | -14,900 | 8.97% | 2,858,209 |
| 2024-05-16 | 2024-05-13 | 1.000 | 2,437,111 | -500 | 9.03% | 2,437,111 |
| 2024-04-17 | 2024-04-15 | 1.000 | 2,437,611 | -10,000 | 9.03% | 2,437,611 |
| 2024-03-14 | 2024-03-12 | 1.000 | 2,447,611 | -10,000 | 9.07% | 2,447,611 |
| 2024-01-30 | 2024-01-26 | 1.060 | 2,457,611 | -400 | 9.10% | 2,605,068 |
| 2024-01-05 | 2024-01-03 | 1.140 | 2,458,011 | -5,000 | 9.10% | 2,802,133 |
| 2023-11-03 | 2023-11-01 | 1.220 | 2,463,011 | +36,400 | 9.12% | 3,004,873 |
| 2023-08-14 | 2023-08-10 | 1.640 | 2,426,611 | -1,500 | 8.99% | 3,979,642 |
| 2023-08-07 | 2023-08-03 | 1.740 | 2,428,111 | +1,500 | 8.99% | 4,224,913 |
| 2023-07-12 | 2023-07-10 | 1.800 | 2,426,611 | +1,500 | 8.99% | 4,367,900 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,425,111 | +7,600 | 8.98% | 5,092,733 |
| 2023-05-03 | 2023-04-28 | 2.160 | 2,417,511 | +10,000 | 8.95% | 5,221,824 |
| 2023-05-02 | 2023-04-27 | 2.240 | 2,407,511 | +31,000 | 8.92% | 5,392,825 |
| 2023-04-27 | 2023-04-25 | 2.700 | 2,376,511 | +1,370,661 | 8.80% | 6,416,580 |
| 2023-04-26 | 2023-04-24 | 3.000 | 1,005,850 | +9,000 | 5.59% | 3,017,550 |
| 2023-04-25 | 2023-04-21 | 3.040 | 996,850 | +10,500 | 5.54% | 3,030,424 |
| 2023-04-24 | 2023-04-20 | 2.800 | 986,350 | +6,000 | 5.48% | 2,761,780 |
| 2023-04-19 | 2023-04-17 | 2.400 | 980,350 | +4,900 | 5.45% | 2,352,840 |
| 2023-04-17 | 2023-04-13 | 2.360 | 975,450 | +47,300 | 5.42% | 2,302,062 |
| 2023-04-14 | 2023-04-12 | 2.320 | 928,150 | +50,000 | 5.16% | 2,153,308 |
| 2023-04-13 | 2023-04-11 | 2.440 | 878,150 | +1,000 | 4.88% | 2,142,686 |
| 2023-04-12 | 2023-04-06 | 2.380 | 877,150 | +37,500 | 4.87% | 2,087,617 |
| 2023-04-11 | 2023-04-04 | 2.420 | 839,650 | +15,000 | 4.66% | 2,031,953 |
| 2023-04-04 | 2023-03-31 | 2.360 | 824,650 | +10,000 | 4.58% | 1,946,174 |
| 2023-03-22 | 2023-03-20 | 2.267 | 814,650 | -12,183 | 4.53% | 1,846,540 |
| 2023-03-14 | 2023-03-10 | 2.976 | 826,833 | -25,368 | 4.53% | 2,460,847 |
| 2023-03-09 | 2023-03-07 | 3.213 | 852,201 | -2,536 | 4.67% | 2,737,912 |
| 2023-01-31 | 2023-01-27 | 2.878 | 854,737 | -508 | 4.68% | 2,459,661 |
| 2022-12-09 | 2022-12-07 | 3.646 | 855,245 | -507 | 4.68% | 3,118,546 |
| 2022-10-05 | 2022-09-30 | 2.779 | 855,752 | -3,044 | 4.69% | 2,378,246 |
| 2022-09-27 | 2022-09-23 | 3.016 | 858,796 | -406 | 4.70% | 2,589,830 |
| 2022-09-21 | 2022-09-19 | 3.370 | 859,202 | -3,247 | 4.70% | 2,895,884 |
| 2022-09-08 | 2022-09-06 | 3.548 | 862,449 | -305 | 4.72% | 3,059,819 |
| 2022-09-06 | 2022-09-02 | 3.706 | 862,754 | +4,262 | 4.72% | 3,196,941 |
| 2022-08-16 | 2022-08-12 | 3.548 | 858,492 | -203 | 4.70% | 3,045,780 |
| 2022-06-30 | 2022-06-28 | 3.804 | 858,695 | -2,537 | 4.70% | 3,266,526 |
| 2022-06-28 | 2022-06-24 | 4.119 | 861,232 | -3,044 | 4.72% | 3,547,777 |
| 2022-06-27 | 2022-06-23 | 4.119 | 864,276 | -101 | 4.73% | 3,560,316 |
| 2022-06-23 | 2022-06-21 | 4.119 | 864,377 | -3,958 | 4.73% | 3,560,732 |
| 2022-06-09 | 2022-06-07 | 3.942 | 868,335 | -101 | 4.75% | 3,423,002 |
| 2022-05-18 | 2022-05-16 | 4.001 | 868,436 | -3,856 | 4.75% | 3,474,751 |
| 2022-05-04 | 2022-04-29 | 3.981 | 872,292 | -1,522 | 4.78% | 3,472,986 |
| 2022-04-26 | 2022-04-22 | 3.962 | 873,814 | +2,435 | 4.78% | 3,461,823 |
| 2022-03-16 | 2022-03-14 | 3.883 | 871,379 | -10,147 | 4.77% | 3,383,476 |
| 2022-03-15 | 2022-03-11 | 3.942 | 881,526 | +22,933 | 4.83% | 3,475,001 |
| 2022-03-11 | 2022-03-09 | 4.001 | 858,593 | +4,464 | 4.70% | 3,435,367 |
| 2022-03-10 | 2022-03-08 | 4.257 | 854,129 | -203 | 4.68% | 3,636,361 |
| 2022-03-04 | 2022-03-02 | 4.376 | 854,332 | -4,566 | 4.68% | 3,738,260 |
| 2022-03-01 | 2022-02-25 | 4.179 | 858,898 | -3,044 | 4.70% | 3,588,949 |
| 2022-02-23 | 2022-02-21 | 4.218 | 861,942 | -406 | 4.72% | 3,635,646 |
| 2022-02-17 | 2022-02-15 | 4.060 | 862,348 | +25,165 | 4.72% | 3,501,383 |
| 2022-02-15 | 2022-02-11 | 4.060 | 837,183 | +4,566 | 4.58% | 3,399,206 |
| 2022-02-14 | 2022-02-10 | 4.080 | 832,617 | +5,074 | 4.56% | 3,397,077 |
| 2022-01-13 | 2022-01-11 | 3.745 | 827,543 | +507 | 4.53% | 3,099,089 |
| 2021-09-27 | 2021-09-23 | 4.711 | 827,036 | -203 | 4.53% | 3,895,939 |
| 2021-08-17 | 2021-08-13 | 5.026 | 827,239 | -7,001 | 4.53% | 4,157,775 |
| 2021-08-04 | 2021-08-02 | 5.026 | 834,240 | +4,261 | 4.57% | 4,192,963 |
| 2021-07-27 | 2021-07-23 | 5.322 | 829,979 | +3,755 | 4.54% | 4,416,932 |
| 2021-07-22 | 2021-07-20 | 5.420 | 826,224 | +4,059 | 4.52% | 4,478,374 |
| 2021-07-21 | 2021-07-19 | 5.617 | 822,165 | +9,335 | 4.50% | 4,618,423 |
| 2021-07-05 | 2021-06-30 | 5.420 | 812,830 | -10,147 | 4.45% | 4,405,774 |
| 2021-07-02 | 2021-06-29 | 5.913 | 822,977 | -2,334 | 4.51% | 4,866,299 |
| 2021-06-22 | 2021-06-18 | 5.913 | 825,311 | +2,232 | 4.52% | 4,880,100 |
| 2021-06-21 | 2021-06-17 | 5.814 | 823,079 | +7,002 | 4.51% | 4,785,787 |
| 2021-06-18 | 2021-06-16 | 6.110 | 816,077 | +2,638 | 4.47% | 4,986,349 |
| 2021-06-11 | 2021-06-09 | 5.716 | 813,439 | +65,449 | 4.45% | 4,649,570 |
| 2021-06-10 | 2021-06-08 | 5.716 | 747,990 | +23,338 | 4.10% | 4,275,467 |
| 2021-06-08 | 2021-06-04 | 7.884 | 724,652 | +101,470 | 3.97% | 5,713,198 |
| 2021-06-07 | 2021-06-03 | 7.983 | 623,182 | -7,204 | 5.12% | 4,974,618 |
| 2021-06-04 | 2021-06-02 | 8.081 | 630,386 | +1,421 | 5.18% | 5,094,250 |
| 2021-05-31 | 2021-05-27 | 8.278 | 628,965 | -25,368 | 5.17% | 5,206,736 |
| 2021-05-28 | 2021-05-26 | 7.687 | 654,333 | -3,247 | 5.37% | 5,029,829 |
| 2021-05-26 | 2021-05-24 | 7.786 | 657,580 | -25,672 | 5.40% | 5,119,594 |
| 2021-05-21 | 2021-05-18 | 7.588 | 683,252 | -6,088 | 5.61% | 5,184,793 |
| 2021-05-07 | 2021-05-05 | 7.687 | 689,340 | +1,014 | 5.66% | 5,298,927 |
| 2021-05-06 | 2021-05-04 | 7.490 | 688,326 | -5,073 | 5.65% | 5,155,462 |
| 2021-05-05 | 2021-05-03 | 7.120 | 693,399 | -13,499 | 5.69% | 4,936,991 |
| 2021-04-30 | 2021-04-28 | 7.767 | 706,898 | +1,946 | 5.45% | 5,490,659 |
| 2021-04-20 | 2021-04-16 | 7.305 | 704,952 | +14,276 | 5.43% | 5,149,618 |
| 2021-03-11 | 2021-03-09 | 7.028 | 690,676 | -3,461 | 5.32% | 4,853,738 |
| 2021-03-09 | 2021-03-05 | 7.490 | 694,137 | -270 | 5.35% | 5,198,986 |
| 2021-02-23 | 2021-02-19 | 6.935 | 694,407 | -8,111 | 5.35% | 4,815,748 |
| 2021-02-18 | 2021-02-16 | 7.397 | 702,518 | -757 | 5.41% | 5,196,798 |
| 2021-01-22 | 2021-01-20 | 7.767 | 703,275 | -5,408 | 5.42% | 5,462,518 |
| 2021-01-21 | 2021-01-19 | 7.582 | 708,683 | -108 | 5.46% | 5,373,463 |
| 2021-01-12 | 2021-01-08 | 7.490 | 708,791 | +3,245 | 5.46% | 5,308,742 |
| 2020-11-26 | 2020-11-24 | 7.397 | 705,546 | -2,704 | 5.44% | 5,219,197 |
| 2020-11-25 | 2020-11-23 | 7.212 | 708,250 | -2,163 | 5.46% | 5,108,220 |
| 2020-11-03 | 2020-10-30 | 6.473 | 710,413 | -1,622 | 5.47% | 4,598,300 |
| 2020-10-30 | 2020-10-28 | 7.028 | 712,035 | +9,733 | 5.49% | 5,003,839 |
| 2020-10-07 | 2020-10-05 | 6.473 | 702,302 | +216 | 5.41% | 4,545,800 |
| 2020-09-07 | 2020-09-03 | 7.582 | 702,086 | -7,029 | 5.41% | 5,323,442 |
| 2020-09-02 | 2020-08-31 | 8.322 | 709,115 | +1,081 | 5.46% | 5,901,298 |
| 2020-08-31 | 2020-08-27 | 8.877 | 708,034 | +1,622 | 5.46% | 6,285,122 |
| 2020-08-27 | 2020-08-25 | 8.137 | 706,412 | -2,162 | 5.44% | 5,748,164 |
| 2020-08-25 | 2020-08-21 | 7.582 | 708,574 | -2,704 | 5.46% | 5,372,637 |
| 2020-08-04 | 2020-07-31 | 6.380 | 711,278 | -3,785 | 5.48% | 4,538,129 |
| 2020-07-30 | 2020-07-28 | 5.918 | 715,063 | -541 | 5.51% | 4,231,679 |
| 2020-07-29 | 2020-07-27 | 5.733 | 715,604 | -324 | 5.51% | 4,102,540 |
| 2020-07-24 | 2020-07-22 | 5.733 | 715,928 | -6,489 | 5.52% | 4,104,398 |
| 2020-07-10 | 2020-07-08 | 6.380 | 722,417 | -433 | 5.57% | 4,609,199 |
| 2020-07-09 | 2020-07-07 | 5.825 | 722,850 | -1,081 | 5.57% | 4,210,921 |
| 2020-07-06 | 2020-07-02 | 6.195 | 723,931 | +1,081 | 5.58% | 4,484,979 |
| 2020-06-29 | 2020-06-24 | 5.641 | 722,850 | +1,082 | 5.57% | 4,077,241 |
| 2020-06-09 | 2020-06-05 | 5.733 | 721,768 | +757 | 5.56% | 4,137,878 |
| 2020-06-01 | 2020-05-28 | 6.288 | 721,011 | -108 | 5.56% | 4,533,558 |
| 2020-04-02 | 2020-03-31 | 6.195 | 721,119 | -5,408 | 5.56% | 4,467,557 |
| 2020-03-18 | 2020-03-16 | 5.733 | 726,527 | +2,704 | 5.60% | 4,165,161 |
| 2020-03-06 | 2020-03-04 | 6.843 | 723,823 | +2,704 | 5.58% | 4,952,819 |
| 2020-03-03 | 2020-02-28 | 6.935 | 721,119 | -1,298 | 5.56% | 5,000,997 |
| 2020-02-25 | 2020-02-21 | 7.675 | 722,417 | +1,081 | 5.57% | 5,544,399 |
| 2019-12-18 | 2019-12-16 | 8.230 | 721,336 | -8,111 | 5.56% | 5,936,302 |
| 2019-12-10 | 2019-12-06 | 8.877 | 729,447 | -540 | 5.62% | 6,475,203 |
| 2019-12-03 | 2019-11-29 | 8.415 | 729,987 | -109 | 5.62% | 6,142,496 |
| 2019-12-02 | 2019-11-28 | 8.507 | 730,096 | -108 | 5.63% | 6,210,924 |
| 2019-08-28 | 2019-08-26 | 8.415 | 730,204 | -324 | 5.63% | 6,144,322 |
| 2019-08-09 | 2019-08-07 | 9.617 | 730,528 | +62,184 | 5.63% | 7,025,199 |
| 2019-07-31 | 2019-07-29 | 8.969 | 668,344 | +2,704 | 5.15% | 5,994,600 |
| 2019-07-26 | 2019-07-24 | 9.432 | 665,640 | -541 | 5.13% | 6,278,096 |
| 2019-07-24 | 2019-07-22 | 9.154 | 666,181 | -108 | 5.13% | 6,098,399 |
| 2019-07-19 | 2019-07-17 | 9.617 | 666,289 | +1,081 | 5.13% | 6,407,437 |
| 2019-07-18 | 2019-07-16 | 10.356 | 665,208 | -432 | 5.13% | 6,889,122 |
| 2019-07-16 | 2019-07-12 | 9.617 | 665,640 | +4,325 | 5.13% | 6,401,196 |
| 2019-07-08 | 2019-07-04 | 9.802 | 661,315 | -10,868 | 5.10% | 6,481,905 |
| 2019-06-12 | 2019-06-10 | 10.356 | 672,183 | -6,381 | 5.18% | 6,961,358 |
| 2019-06-10 | 2019-06-05 | 10.541 | 678,564 | -108 | 5.23% | 7,152,931 |
| 2019-06-05 | 2019-06-03 | 9.802 | 678,672 | +2,704 | 5.23% | 6,652,030 |
| 2019-06-03 | 2019-05-30 | 10.911 | 675,968 | -86,517 | 5.21% | 7,375,586 |
| 2019-05-30 | 2019-05-28 | 9.802 | 762,485 | -2,163 | 5.88% | 7,473,526 |
| 2019-05-15 | 2019-05-10 | 11.281 | 764,648 | +973 | 5.89% | 8,626,007 |
| 2019-05-07 | 2019-05-03 | 11.651 | 763,675 | -1,081 | 5.88% | 8,897,490 |
| 2019-04-30 | 2019-04-26 | 11.651 | 764,756 | +10,922 | 5.89% | 8,910,085 |
| 2019-04-24 | 2019-04-18 | 11.466 | 753,834 | +2,163 | 5.81% | 8,643,424 |
| 2019-04-23 | 2019-04-17 | 11.651 | 751,671 | +4,759 | 5.79% | 8,757,633 |
| 2019-04-08 | 2019-04-03 | 11.281 | 746,912 | -487 | 5.76% | 8,425,926 |
| 2019-04-03 | 2019-04-01 | 11.466 | 747,399 | -541 | 5.76% | 8,569,640 |
| 2019-03-28 | 2019-03-26 | 11.281 | 747,940 | +4,434 | 5.76% | 8,437,523 |
| 2019-03-25 | 2019-03-21 | 11.836 | 743,506 | +11,031 | 5.73% | 8,800,003 |
| 2019-03-21 | 2019-03-19 | 10.726 | 732,475 | -757 | 5.64% | 7,856,682 |
| 2019-03-20 | 2019-03-18 | 10.911 | 733,232 | +2,704 | 5.65% | 8,000,402 |
| 2019-03-18 | 2019-03-14 | 10.911 | 730,528 | -4,488 | 5.63% | 7,970,898 |
| 2019-03-14 | 2019-03-12 | 12.391 | 735,016 | +3,244 | 5.66% | 9,107,307 |
| 2019-03-13 | 2019-03-11 | 12.021 | 731,772 | +649 | 5.64% | 8,796,452 |
| 2019-03-11 | 2019-03-07 | 11.651 | 731,123 | +541 | 5.63% | 8,518,230 |
| 2019-03-06 | 2019-03-04 | 12.206 | 730,582 | +1,730 | 5.63% | 8,917,257 |
| 2019-03-05 | 2019-03-01 | 12.021 | 728,852 | +3,893 | 5.62% | 8,761,351 |
| 2019-02-28 | 2019-02-26 | 11.651 | 724,959 | -1,622 | 5.59% | 8,446,414 |
| 2019-02-26 | 2019-02-22 | 12.576 | 726,581 | -541 | 5.60% | 9,137,162 |
| 2019-02-25 | 2019-02-21 | 11.651 | 727,122 | +757 | 5.60% | 8,471,615 |
| 2019-02-22 | 2019-02-20 | 11.651 | 726,365 | +5,949 | 5.60% | 8,462,796 |
| 2019-02-20 | 2019-02-18 | 10.911 | 720,416 | +2,595 | 5.55% | 7,860,565 |
| 2019-02-14 | 2019-02-12 | 10.911 | 717,821 | +1,081 | 5.53% | 7,832,250 |
| 2019-02-13 | 2019-02-11 | 10.356 | 716,740 | -216 | 5.52% | 7,422,805 |
| 2019-02-12 | 2019-02-08 | 10.356 | 716,956 | -757 | 5.52% | 7,425,042 |
| 2019-02-11 | 2019-02-04 | 10.726 | 717,713 | -108 | 5.53% | 7,698,342 |
| 2019-01-04 | 2019-01-02 | 12.945 | 717,821 | -108 | 5.53% | 9,292,500 |
| 2019-01-03 | 2018-12-31 | 12.945 | 717,929 | +1,514 | 5.53% | 9,293,899 |
| 2018-12-12 | 2018-12-10 | 12.760 | 716,415 | +216 | 5.52% | 9,141,809 |
| 2018-12-11 | 2018-12-07 | 12.945 | 716,199 | +2,704 | 5.52% | 9,271,503 |
| 2018-11-23 | 2018-11-21 | 12.945 | 713,495 | -541 | 5.50% | 9,236,499 |
| 2018-11-22 | 2018-11-20 | 12.576 | 714,036 | -3,244 | 5.50% | 8,979,402 |
| 2018-11-21 | 2018-11-19 | 11.466 | 717,280 | -7,246 | 5.53% | 8,224,297 |
| 2018-11-12 | 2018-11-08 | 11.281 | 724,526 | -649 | 5.58% | 8,173,390 |
| 2018-11-07 | 2018-11-05 | 11.096 | 725,175 | -8,760 | 5.59% | 8,046,601 |
| 2018-10-30 | 2018-10-26 | 10.541 | 733,935 | +325 | 5.66% | 7,736,613 |
| 2018-10-29 | 2018-10-25 | 10.911 | 733,610 | -4,651 | 5.65% | 8,004,526 |
| 2018-10-25 | 2018-10-23 | 11.096 | 738,261 | +3,137 | 5.69% | 8,191,804 |
| 2018-10-24 | 2018-10-22 | 11.096 | 735,124 | +1,946 | 5.66% | 8,156,996 |
| 2018-10-23 | 2018-10-19 | 10.541 | 733,178 | +22,927 | 5.65% | 7,728,633 |
| 2018-10-22 | 2018-10-18 | 10.541 | 710,251 | +5,732 | 5.47% | 7,486,953 |
| 2018-10-19 | 2018-10-16 | 10.541 | 704,519 | +1,730 | 5.43% | 7,426,530 |
| 2018-10-16 | 2018-10-12 | 10.911 | 702,789 | +2,380 | 5.42% | 7,668,234 |
| 2018-10-15 | 2018-10-11 | 10.541 | 700,409 | +1,946 | 5.40% | 7,383,206 |
| 2018-10-12 | 2018-10-10 | 10.911 | 698,463 | +325 | 5.38% | 7,621,032 |
| 2018-10-11 | 2018-10-09 | 10.356 | 698,138 | -1,623 | 5.38% | 7,230,156 |
| 2018-10-09 | 2018-10-05 | 11.096 | 699,761 | -865 | 5.39% | 7,764,605 |
| 2018-09-07 | 2018-09-05 | 11.836 | 700,626 | +4,867 | 5.40% | 8,292,483 |
| 2018-08-23 | 2018-08-21 | 12.576 | 695,759 | +432 | 5.36% | 8,749,558 |
| 2018-08-17 | 2018-08-15 | 12.391 | 695,327 | +4,326 | 5.36% | 8,615,536 |
| 2018-08-15 | 2018-08-13 | 12.576 | 691,001 | +541 | 5.32% | 8,689,724 |
| 2018-08-13 | 2018-08-09 | 14.055 | 690,460 | +1,622 | 5.32% | 9,704,441 |
| 2018-08-02 | 2018-07-31 | 14.240 | 688,838 | +541 | 5.31% | 9,809,033 |
| 2018-07-30 | 2018-07-26 | 13.130 | 688,297 | -757 | 5.30% | 9,037,590 |
| 2018-07-26 | 2018-07-24 | 13.500 | 689,054 | +324 | 5.31% | 9,302,389 |
| 2018-07-24 | 2018-07-20 | 12.760 | 688,730 | -2,920 | 5.31% | 8,788,535 |
| 2018-07-20 | 2018-07-18 | 13.130 | 691,650 | -540 | 5.33% | 9,081,616 |
| 2018-07-19 | 2018-07-17 | 13.130 | 692,190 | +324 | 5.33% | 9,088,706 |
| 2018-07-17 | 2018-07-13 | 13.870 | 691,866 | -757 | 5.33% | 9,596,252 |
| 2018-07-11 | 2018-07-09 | 13.870 | 692,623 | +865 | 5.34% | 9,606,752 |
| 2018-07-10 | 2018-07-06 | 13.685 | 691,758 | +2,704 | 5.33% | 9,466,824 |
| 2018-07-09 | 2018-07-05 | 13.685 | 689,054 | +3,244 | 5.31% | 9,429,819 |
| 2018-07-04 | 2018-06-29 | 15.165 | 685,810 | -2,163 | 5.28% | 10,400,065 |
| 2018-06-29 | 2018-06-27 | 14.610 | 687,973 | +3,569 | 5.30% | 10,051,176 |
| 2018-06-28 | 2018-06-26 | 14.795 | 684,404 | +1,082 | 5.27% | 10,125,603 |
| 2018-06-26 | 2018-06-22 | 15.165 | 683,322 | +4,650 | 5.27% | 10,362,335 |
| 2018-06-21 | 2018-06-19 | 15.350 | 678,672 | +1,081 | 5.23% | 10,417,330 |
| 2018-06-19 | 2018-06-14 | 15.904 | 677,591 | -2,054 | 5.22% | 10,776,667 |
| 2018-06-14 | 2018-06-12 | 15.719 | 679,645 | +4,001 | 5.24% | 10,683,645 |
| 2018-06-07 | 2018-06-05 | 16.274 | 675,644 | -432 | 5.21% | 10,995,601 |
| 2018-06-05 | 2018-06-01 | 16.274 | 676,076 | +13,950 | 5.21% | 11,002,632 |
| 2018-06-04 | 2018-05-31 | 15.719 | 662,126 | +5,948 | 5.10% | 10,408,256 |
| 2018-05-31 | 2018-05-29 | 16.274 | 656,178 | -540 | 5.06% | 10,678,807 |
| 2018-05-29 | 2018-05-25 | 16.274 | 656,718 | +973 | 5.06% | 10,687,595 |
| 2018-05-28 | 2018-05-24 | 16.459 | 655,745 | -108 | 5.05% | 10,793,030 |
| 2018-05-23 | 2018-05-18 | 16.274 | 655,853 | -1,622 | 5.05% | 10,673,518 |
| 2018-05-21 | 2018-05-17 | 16.274 | 657,475 | -2,704 | 5.07% | 10,699,914 |
| 2018-05-18 | 2018-05-16 | 16.459 | 660,179 | -13,194 | 5.09% | 10,866,010 |
| 2018-05-17 | 2018-05-15 | 17.014 | 673,373 | +3,785 | 5.19% | 11,456,763 |
| 2018-05-14 | 2018-05-10 | 17.754 | 669,588 | +3,785 | 5.16% | 11,887,685 |
| 2018-05-11 | 2018-05-09 | 15.719 | 665,803 | +4,543 | 5.13% | 10,466,056 |
| 2018-05-09 | 2018-05-07 | 15.719 | 661,260 | +2,162 | 5.10% | 10,394,643 |
| 2018-05-08 | 2018-05-04 | 15.719 | 659,098 | +4,110 | 5.08% | 10,360,657 |
| 2018-05-07 | 2018-05-03 | 15.719 | 654,988 | +541 | 5.05% | 10,296,050 |
| 2018-05-03 | 2018-04-30 | 16.089 | 654,447 | -6,489 | 5.04% | 10,529,606 |
| 2018-05-02 | 2018-04-27 | 16.274 | 660,936 | -973 | 5.09% | 10,756,240 |
| 2018-04-30 | 2018-04-26 | 15.350 | 661,909 | -2,596 | 5.10% | 10,160,025 |
| 2018-04-27 | 2018-04-25 | 15.904 | 664,505 | +8,111 | 5.12% | 10,568,542 |
| 2018-04-26 | 2018-04-24 | 15.904 | 656,394 | +6,489 | 5.06% | 10,439,542 |
| 2018-04-25 | 2018-04-23 | 16.274 | 649,905 | -3,461 | 5.01% | 10,576,718 |
| 2018-04-24 | 2018-04-20 | 16.089 | 653,366 | +1,082 | 5.03% | 10,512,214 |
| 2018-04-20 | 2018-04-18 | 16.644 | 652,284 | -6,489 | 5.03% | 10,856,695 |
| 2018-04-19 | 2018-04-17 | 16.089 | 658,773 | -16,222 | 5.08% | 10,599,208 |
| 2018-04-18 | 2018-04-16 | 17.014 | 674,995 | +541 | 5.20% | 11,484,359 |
| 2018-04-17 | 2018-04-13 | 16.829 | 674,454 | -5,299 | 5.20% | 11,350,425 |
| 2018-04-16 | 2018-04-12 | 15.719 | 679,753 | +19,466 | 5.24% | 10,685,343 |
| 2018-04-13 | 2018-04-11 | 15.904 | 660,287 | +1,946 | 5.09% | 10,501,458 |
| 2018-04-12 | 2018-04-10 | 17.384 | 658,341 | -5,299 | 5.07% | 11,444,509 |
| 2018-04-11 | 2018-04-09 | 17.199 | 663,640 | +13,519 | 5.11% | 11,413,896 |
| 2018-04-10 | 2018-04-06 | 18.678 | 650,121 | +2,703 | 5.01% | 12,143,223 |
| 2018-04-09 | 2018-04-04 | 19.048 | 647,418 | +15,573 | 4.99% | 12,332,195 |
| 2018-04-06 | 2018-04-03 | 18.863 | 631,845 | -1,514 | 4.87% | 11,918,706 |
| 2018-04-04 | 2018-03-29 | 20.343 | 633,359 | -17,087 | 4.88% | 12,884,306 |
| 2018-04-03 | 2018-03-28 | 20.898 | 650,446 | +45,854 | 5.01% | 13,592,774 |
| 2018-03-29 | 2018-03-27 | 20.713 | 604,592 | +20,007 | 4.66% | 12,522,724 |
| 2018-03-27 | 2018-03-23 | 15.350 | 584,585 | +6,922 | 4.50% | 8,973,134 |
| 2018-03-16 | 2018-03-14 | 15.535 | 577,663 | +2,595 | 4.45% | 8,973,714 |
| 2018-03-15 | 2018-03-13 | 15.719 | 575,068 | +2,812 | 4.43% | 9,039,752 |
| 2018-03-13 | 2018-03-09 | 16.089 | 572,256 | +1,947 | 4.41% | 9,207,209 |
| 2018-03-09 | 2018-03-07 | 14.980 | 570,309 | +108 | 4.39% | 8,543,064 |
| 2018-03-05 | 2018-03-01 | 15.535 | 570,201 | -6,273 | 4.39% | 8,857,796 |
| 2018-02-27 | 2018-02-23 | 15.165 | 576,474 | +974 | 4.44% | 8,742,023 |
| 2018-02-26 | 2018-02-22 | 14.610 | 575,500 | -2,596 | 4.43% | 8,407,963 |
| 2018-02-21 | 2018-02-15 | 15.535 | 578,096 | +6,273 | 4.45% | 8,980,441 |
| 2018-02-07 | 2018-02-05 | 16.089 | 571,823 | -7,895 | 4.41% | 9,200,242 |
| 2018-02-06 | 2018-02-02 | 15.904 | 579,718 | +2,271 | 4.47% | 9,220,057 |
| 2018-02-05 | 2018-02-01 | 16.274 | 577,447 | +7,786 | 4.45% | 9,397,519 |
| 2018-01-29 | 2018-01-25 | 16.274 | 569,661 | +1,082 | 4.39% | 9,270,807 |
| 2018-01-25 | 2018-01-23 | 15.535 | 568,579 | +22,494 | 4.38% | 8,832,599 |
| 2018-01-24 | 2018-01-22 | 15.904 | 546,085 | -811 | 4.21% | 8,685,145 |
| 2018-01-22 | 2018-01-18 | 15.904 | 546,896 | -4,055 | 4.21% | 8,698,044 |
| 2018-01-19 | 2018-01-17 | 15.904 | 550,951 | +1,081 | 4.25% | 8,762,536 |
| 2018-01-18 | 2018-01-16 | 16.089 | 549,870 | +1,082 | 4.24% | 8,847,033 |
| 2018-01-11 | 2018-01-09 | 16.644 | 548,788 | -3,245 | 4.23% | 9,134,095 |
| 2018-01-05 | 2018-01-03 | 17.754 | 552,033 | -2,703 | 4.25% | 9,800,645 |
| 2018-01-03 | 2017-12-29 | 17.199 | 554,736 | -109 | 4.27% | 9,540,864 |
| 2017-12-29 | 2017-12-27 | 16.644 | 554,845 | +1,406 | 4.28% | 9,234,908 |
| 2017-12-21 | 2017-12-19 | 16.829 | 553,439 | +13,519 | 4.26% | 9,313,857 |
| 2017-12-15 | 2017-12-13 | 16.644 | 539,920 | +540 | 4.16% | 8,986,495 |
| 2017-12-08 | 2017-12-06 | 17.199 | 539,380 | -1,081 | 4.16% | 9,276,757 |
| 2017-12-04 | 2017-11-30 | 17.199 | 540,461 | +1,622 | 4.16% | 9,295,349 |
| 2017-11-23 | 2017-11-21 | 17.014 | 538,839 | +4,434 | 4.15% | 9,167,802 |
| 2017-11-22 | 2017-11-20 | 18.863 | 534,405 | +1,622 | 4.12% | 10,080,663 |
| 2017-11-17 | 2017-11-15 | 20.343 | 532,783 | +2,920 | 4.11% | 10,838,307 |
| 2017-11-16 | 2017-11-14 | 21.083 | 529,863 | +3,245 | 4.08% | 11,170,866 |
| 2017-11-15 | 2017-11-13 | 21.267 | 526,618 | +20,439 | 4.06% | 11,199,843 |
| 2017-11-14 | 2017-11-10 | 24.596 | 506,179 | +3,353 | 3.90% | 12,450,138 |
| 2017-11-13 | 2017-11-09 | 26.816 | 502,826 | +8,652 | 3.87% | 13,483,546 |
| 2017-11-10 | 2017-11-08 | 25.521 | 494,174 | -1,947 | 3.81% | 12,611,809 |
| 2017-11-08 | 2017-11-06 | 25.891 | 496,121 | -5,407 | 3.82% | 12,844,998 |
| 2017-11-07 | 2017-11-03 | 26.076 | 501,528 | +6,164 | 3.86% | 13,077,740 |
| 2017-11-03 | 2017-11-01 | 26.261 | 495,364 | -2,163 | 3.82% | 13,008,618 |
| 2017-11-02 | 2017-10-31 | 26.631 | 497,527 | -3,136 | 3.83% | 13,249,440 |
| 2017-11-01 | 2017-10-30 | 27.000 | 500,663 | +6,489 | 3.86% | 13,518,134 |
| 2017-10-31 | 2017-10-27 | 26.261 | 494,174 | -15,411 | 3.81% | 12,977,368 |
| 2017-10-30 | 2017-10-26 | 27.555 | 509,585 | +10,598 | 3.93% | 14,041,752 |
| 2017-10-27 | 2017-10-25 | 26.261 | 498,987 | +4,434 | 3.85% | 13,103,761 |
| 2017-10-26 | 2017-10-24 | 27.000 | 494,553 | -6,381 | 3.81% | 13,353,161 |
| 2017-10-25 | 2017-10-23 | 25.151 | 500,934 | +4,543 | 3.86% | 12,599,050 |
| 2017-10-23 | 2017-10-19 | 22.377 | 496,391 | +5,407 | 3.82% | 11,107,790 |
| 2017-10-19 | 2017-10-17 | 22.562 | 490,984 | -1,514 | 3.78% | 11,077,597 |
| 2017-10-18 | 2017-10-16 | 22.562 | 492,498 | -2,596 | 3.79% | 11,111,756 |
| 2017-10-16 | 2017-10-12 | 22.007 | 495,094 | -4,109 | 3.82% | 10,895,647 |
| 2017-10-12 | 2017-10-10 | 21.822 | 499,203 | -541 | 3.85% | 10,893,755 |
| 2017-10-11 | 2017-10-09 | 21.637 | 499,744 | -324 | 3.85% | 10,813,140 |
| 2017-10-10 | 2017-10-06 | 21.637 | 500,068 | +2,163 | 3.85% | 10,820,151 |
| 2017-10-09 | 2017-10-04 | 21.822 | 497,905 | -4,002 | 3.84% | 10,865,429 |
| 2017-10-06 | 2017-10-03 | 20.898 | 501,907 | -541 | 3.87% | 10,488,662 |
| 2017-10-03 | 2017-09-28 | 21.452 | 502,448 | -2,054 | 3.87% | 10,778,728 |
| 2017-09-27 | 2017-09-25 | 21.822 | 504,502 | -8,544 | 3.89% | 11,009,391 |
| 2017-09-26 | 2017-09-22 | 21.083 | 513,046 | +5,191 | 3.95% | 10,816,321 |
| 2017-09-22 | 2017-09-20 | 21.267 | 507,855 | -541 | 3.91% | 10,800,801 |
| 2017-09-21 | 2017-09-19 | 21.267 | 508,396 | +7,571 | 3.92% | 10,812,307 |
| 2017-09-19 | 2017-09-15 | 19.233 | 500,825 | +2,595 | 3.86% | 9,632,471 |
| 2017-09-14 | 2017-09-12 | 19.973 | 498,230 | +541 | 3.84% | 9,951,121 |
| 2017-09-13 | 2017-09-11 | 19.788 | 497,689 | +324 | 3.83% | 9,848,276 |
| 2017-09-12 | 2017-09-08 | 19.418 | 497,365 | +6,273 | 3.83% | 9,657,905 |
| 2017-09-11 | 2017-09-07 | 19.048 | 491,092 | +6,921 | 3.78% | 9,354,455 |
| 2017-09-05 | 2017-09-01 | 19.788 | 484,171 | -1,081 | 3.73% | 9,580,782 |
| 2017-09-01 | 2017-08-30 | 18.863 | 485,252 | +2,703 | 3.74% | 9,153,473 |
| 2017-08-16 | 2017-08-14 | 19.048 | 482,549 | -1,622 | 3.72% | 9,191,725 |
| 2017-08-15 | 2017-08-11 | 19.048 | 484,171 | +325 | 3.73% | 9,222,622 |
| 2017-08-11 | 2017-08-09 | 20.713 | 483,846 | +4,163 | 3.73% | 10,021,750 |
| 2017-08-10 | 2017-08-08 | 18.493 | 479,683 | +1,082 | 3.70% | 8,871,003 |
| 2017-08-03 | 2017-08-01 | 19.418 | 478,601 | +9,733 | 3.69% | 9,293,543 |
| 2017-08-01 | 2017-07-28 | 19.233 | 468,868 | +1,081 | 3.61% | 9,017,836 |
| 2017-07-31 | 2017-07-27 | 18.863 | 467,787 | -5,407 | 3.60% | 8,824,025 |
| 2017-07-28 | 2017-07-26 | 18.863 | 473,194 | +1,081 | 3.65% | 8,926,019 |
| 2017-07-26 | 2017-07-24 | 19.048 | 472,113 | -1,081 | 3.64% | 8,992,937 |
| 2017-07-25 | 2017-07-21 | 19.233 | 473,194 | -1,622 | 3.65% | 9,101,039 |
| 2017-07-19 | 2017-07-17 | 19.973 | 474,816 | -541 | 3.66% | 9,483,475 |
| 2017-07-12 | 2017-07-10 | 19.233 | 475,357 | -3,785 | 3.66% | 9,142,640 |
| 2017-07-10 | 2017-07-06 | 20.713 | 479,142 | +1,081 | 3.69% | 9,924,318 |
| 2017-07-07 | 2017-07-05 | 18.863 | 478,061 | +6,597 | 3.68% | 9,017,827 |
| 2017-07-06 | 2017-07-04 | 19.233 | 471,464 | -4,380 | 3.63% | 9,067,765 |
| 2017-06-30 | 2017-06-28 | 19.048 | 475,844 | +1,839 | 3.67% | 9,064,007 |
| 2017-06-29 | 2017-06-27 | 19.418 | 474,005 | +21,629 | 3.65% | 9,204,297 |
| 2017-06-27 | 2017-06-23 | 20.158 | 452,376 | -108 | 3.49% | 9,118,942 |
| 2017-06-26 | 2017-06-22 | 19.788 | 452,484 | +4,758 | 3.49% | 8,953,759 |
| 2017-06-23 | 2017-06-21 | 21.452 | 447,726 | +15,141 | 3.45% | 9,604,808 |
| 2017-06-21 | 2017-06-19 | 22.562 | 432,585 | +10,274 | 3.33% | 9,759,997 |
| 2017-06-19 | 2017-06-15 | 23.487 | 422,311 | -217 | 3.25% | 9,918,694 |
| 2017-06-16 | 2017-06-14 | 23.487 | 422,528 | +10,815 | 3.26% | 9,923,791 |
| 2017-06-14 | 2017-06-12 | 23.672 | 411,713 | -4,758 | 3.17% | 9,745,922 |
| 2017-06-12 | 2017-06-08 | 24.042 | 416,471 | +1,297 | 3.21% | 10,012,592 |
| 2017-06-09 | 2017-06-07 | 24.042 | 415,174 | +5,624 | 3.20% | 9,981,410 |
| 2017-06-08 | 2017-06-06 | 24.042 | 409,550 | -3,244 | 3.16% | 9,846,200 |
| 2017-06-07 | 2017-06-05 | 24.042 | 412,794 | -866 | 3.18% | 9,924,191 |
| 2017-06-06 | 2017-06-02 | 23.672 | 413,660 | +10,274 | 3.19% | 9,792,011 |
| 2017-06-05 | 2017-06-01 | 24.042 | 403,386 | -2,703 | 3.11% | 9,698,009 |
| 2017-06-02 | 2017-05-31 | 26.446 | 406,089 | +108 | 3.13% | 10,739,292 |
| 2017-06-01 | 2017-05-29 | 26.446 | 405,981 | +19,899 | 3.13% | 10,736,436 |
| 2017-05-31 | 2017-05-26 | 27.000 | 386,082 | +13,410 | 2.97% | 10,424,394 |
| 2017-05-29 | 2017-05-25 | 26.446 | 372,672 | +973 | 2.87% | 9,855,557 |
| 2017-05-26 | 2017-05-24 | 24.596 | 371,699 | -15,357 | 2.86% | 9,142,425 |
| 2017-05-25 | 2017-05-23 | 22.747 | 387,056 | +649 | 2.98% | 8,804,350 |
| 2017-05-24 | 2017-05-22 | 22.007 | 386,407 | -5,191 | 2.98% | 8,503,747 |
| 2017-05-23 | 2017-05-19 | 21.267 | 391,598 | +1,298 | 3.02% | 8,328,306 |
| 2017-05-22 | 2017-05-18 | 21.637 | 390,300 | +3,244 | 3.01% | 8,445,061 |
| 2017-05-18 | 2017-05-16 | 21.083 | 387,056 | -7,029 | 2.98% | 8,160,129 |
| 2017-05-17 | 2017-05-15 | 21.267 | 394,085 | +8,111 | 3.04% | 8,381,199 |
| 2017-05-16 | 2017-05-12 | 20.713 | 385,974 | +541 | 2.97% | 7,994,558 |
| 2017-05-15 | 2017-05-11 | 20.528 | 385,433 | -109 | 2.97% | 7,912,073 |
| 2017-05-12 | 2017-05-10 | 22.007 | 385,542 | -4,109 | 2.97% | 8,484,711 |
| 2017-05-11 | 2017-05-09 | 23.487 | 389,651 | +11,896 | 3.00% | 9,151,618 |
| 2017-05-10 | 2017-05-08 | 23.487 | 377,755 | -1,622 | 2.91% | 8,872,221 |
| 2017-05-08 | 2017-05-04 | 22.192 | 379,377 | -216 | 2.92% | 8,419,196 |
| 2017-05-04 | 2017-04-28 | 20.713 | 379,593 | -4,218 | 2.92% | 7,862,390 |
| 2017-05-02 | 2017-04-27 | 21.267 | 383,811 | -5,732 | 2.96% | 8,162,696 |
| 2017-04-27 | 2017-04-25 | 18.863 | 389,543 | -9,787 | 3.00% | 7,348,082 |
| 2017-04-26 | 2017-04-24 | 18.493 | 399,330 | -3,028 | 3.08% | 7,384,997 |
| 2017-04-25 | 2017-04-21 | 18.678 | 402,358 | +1,946 | 3.10% | 7,515,405 |
| 2017-04-21 | 2017-04-19 | 16.089 | 400,412 | +110,418 | 3.09% | 6,442,356 |
| 2017-04-20 | 2017-04-18 | 16.089 | 289,994 | -1,947 | 3.35% | 4,665,806 |
| 2017-04-19 | 2017-04-13 | 15.719 | 291,941 | -324 | 3.37% | 4,589,152 |
| 2017-04-12 | 2017-04-10 | 15.719 | 292,265 | -1,082 | 3.38% | 4,594,245 |
| 2017-04-11 | 2017-04-07 | 15.350 | 293,347 | -108 | 3.39% | 4,502,753 |
| 2017-04-10 | 2017-04-06 | 15.350 | 293,455 | -5,299 | 3.39% | 4,504,411 |
| 2017-04-07 | 2017-04-05 | 15.719 | 298,754 | -541 | 3.45% | 4,696,248 |
| 2017-04-06 | 2017-04-03 | 15.719 | 299,295 | +5,407 | 3.46% | 4,704,752 |
| 2017-04-05 | 2017-03-31 | 15.719 | 293,888 | +6,922 | 3.40% | 4,619,757 |
| 2017-03-31 | 2017-03-29 | 15.165 | 286,966 | +2,595 | 3.32% | 4,351,737 |
| 2017-03-30 | 2017-03-28 | 15.719 | 284,371 | -2,595 | 3.29% | 4,470,155 |
| 2017-03-29 | 2017-03-27 | 16.644 | 286,966 | +973 | 3.32% | 4,776,297 |
| 2017-03-28 | 2017-03-24 | 16.829 | 285,993 | +5,407 | 3.31% | 4,812,993 |
| 2017-03-27 | 2017-03-23 | 17.014 | 280,586 | +2,488 | 3.24% | 4,773,888 |
| 2017-03-22 | 2017-03-20 | 17.199 | 278,098 | -4,002 | 3.21% | 4,782,987 |
| 2017-03-21 | 2017-03-17 | 15.535 | 282,100 | -1,838 | 3.26% | 4,382,286 |
| 2017-03-20 | 2017-03-16 | 15.719 | 283,938 | +11,896 | 3.28% | 4,463,349 |
| 2017-03-17 | 2017-03-15 | 15.165 | 272,042 | +5,191 | 3.14% | 4,125,420 |
| 2017-03-16 | 2017-03-14 | 14.281 | 266,851 | -68,612 | 3.08% | 3,810,971 |
| 2017-03-14 | 2017-03-10 | 13.692 | 335,463 | -679 | 3.09% | 4,593,277 |
| 2017-03-09 | 2017-03-07 | 13.987 | 336,142 | +14,943 | 3.09% | 4,701,554 |
| 2017-03-08 | 2017-03-06 | 13.987 | 321,199 | +1,358 | 2.96% | 4,492,549 |
| 2017-03-06 | 2017-03-02 | 12.956 | 319,841 | -6,792 | 2.94% | 4,143,924 |
| 2017-03-03 | 2017-03-01 | 13.103 | 326,633 | -4,075 | 3.01% | 4,280,013 |
| 2017-03-02 | 2017-02-28 | 12.809 | 330,708 | -136 | 3.04% | 4,236,029 |
| 2017-03-01 | 2017-02-27 | 12.809 | 330,844 | -4,483 | 3.04% | 4,237,771 |
| 2017-02-24 | 2017-02-22 | 12.662 | 335,327 | -1,494 | 3.09% | 4,245,824 |
| 2017-02-23 | 2017-02-21 | 13.251 | 336,821 | -2,173 | 3.10% | 4,463,101 |
| 2017-02-20 | 2017-02-16 | 14.428 | 338,994 | -1,902 | 3.12% | 4,891,174 |
| 2017-02-16 | 2017-02-14 | 14.281 | 340,896 | +12,905 | 3.14% | 4,868,427 |
| 2017-02-15 | 2017-02-13 | 14.134 | 327,991 | -1,359 | 3.02% | 4,635,837 |
| 2017-02-14 | 2017-02-10 | 13.840 | 329,350 | -3,396 | 3.03% | 4,558,065 |
| 2017-02-13 | 2017-02-09 | 13.545 | 332,746 | -815 | 3.06% | 4,507,084 |
| 2017-02-10 | 2017-02-08 | 13.398 | 333,561 | -4,347 | 3.07% | 4,469,014 |
| 2017-02-09 | 2017-02-07 | 13.251 | 337,908 | -2,988 | 3.11% | 4,477,504 |
| 2017-02-08 | 2017-02-06 | 13.251 | 340,896 | -4,075 | 3.14% | 4,517,097 |
| 2017-02-01 | 2017-01-25 | 12.956 | 344,971 | +1,358 | 3.17% | 4,469,514 |
| 2017-01-26 | 2017-01-24 | 12.956 | 343,613 | -408 | 3.16% | 4,451,919 |
| 2017-01-23 | 2017-01-19 | 12.515 | 344,021 | -13,584 | 3.17% | 4,305,255 |
| 2017-01-20 | 2017-01-18 | 12.662 | 357,605 | -22,142 | 3.29% | 4,527,902 |
| 2017-01-19 | 2017-01-17 | 12.662 | 379,747 | -8,422 | 3.49% | 4,808,259 |
| 2017-01-17 | 2017-01-13 | 12.809 | 388,169 | -5,298 | 3.57% | 4,972,046 |
| 2017-01-16 | 2017-01-12 | 12.809 | 393,467 | -408 | 3.62% | 5,039,908 |
| 2017-01-13 | 2017-01-11 | 12.662 | 393,875 | -271 | 3.62% | 4,987,144 |
| 2017-01-09 | 2017-01-05 | 12.662 | 394,146 | -2,174 | 3.63% | 4,990,575 |
| 2017-01-06 | 2017-01-04 | 12.662 | 396,320 | -272 | 3.65% | 5,018,102 |
| 2017-01-03 | 2016-12-29 | 12.809 | 396,592 | -3,124 | 3.65% | 5,079,936 |
| 2016-12-30 | 2016-12-28 | 13.987 | 399,716 | +679 | 3.68% | 5,590,751 |
| 2016-12-29 | 2016-12-23 | 12.515 | 399,037 | +3,396 | 3.67% | 4,993,754 |
| 2016-12-16 | 2016-12-14 | 11.926 | 395,641 | +951 | 3.64% | 4,718,254 |
| 2016-11-24 | 2016-11-22 | 12.367 | 394,690 | +136 | 3.63% | 4,881,243 |
| 2016-11-16 | 2016-11-14 | 12.220 | 394,554 | -1,358 | 3.63% | 4,821,471 |
| 2016-11-14 | 2016-11-10 | 12.367 | 395,912 | +1,358 | 3.64% | 4,896,356 |
| 2016-11-09 | 2016-11-07 | 12.073 | 394,554 | -1,087 | 3.63% | 4,763,381 |
| 2016-11-03 | 2016-11-01 | 11.926 | 395,641 | +1,223 | 3.64% | 4,718,254 |
| 2016-10-28 | 2016-10-26 | 11.778 | 394,418 | -5,162 | 3.63% | 4,645,599 |
| 2016-10-25 | 2016-10-20 | 11.926 | 399,580 | +3,396 | 3.68% | 4,765,229 |
| 2016-10-18 | 2016-10-14 | 11.926 | 396,184 | -4,211 | 3.65% | 4,724,730 |
| 2016-10-14 | 2016-10-12 | 11.926 | 400,395 | -10,460 | 3.68% | 4,774,948 |
| 2016-10-11 | 2016-10-06 | 12.367 | 410,855 | +8,558 | 3.78% | 5,081,160 |
| 2016-10-07 | 2016-10-05 | 11.926 | 402,297 | -7,064 | 3.70% | 4,797,631 |
| 2016-10-06 | 2016-10-04 | 12.073 | 409,361 | -6,113 | 3.77% | 4,942,143 |
| 2016-10-03 | 2016-09-29 | 12.367 | 415,474 | -679 | 3.82% | 5,138,285 |
| 2016-09-23 | 2016-09-21 | 12.956 | 416,153 | +3,396 | 3.83% | 5,391,762 |
| 2016-09-12 | 2016-09-08 | 12.515 | 412,757 | +3,396 | 3.80% | 5,165,453 |
| 2016-09-09 | 2016-09-07 | 13.103 | 409,361 | +4,076 | 3.77% | 5,364,034 |
| 2016-09-07 | 2016-09-05 | 14.281 | 405,285 | -272 | 3.73% | 5,787,983 |
| 2016-09-06 | 2016-09-02 | 15.606 | 405,557 | +1,494 | 3.73% | 6,329,258 |
| 2016-09-05 | 2016-09-01 | 14.723 | 404,063 | -17,659 | 3.72% | 5,949,002 |
| 2016-09-02 | 2016-08-31 | 13.545 | 421,722 | -6,792 | 3.88% | 5,712,275 |
| 2016-09-01 | 2016-08-30 | 13.103 | 428,514 | -9,509 | 3.94% | 5,615,004 |
| 2016-08-26 | 2016-08-24 | 13.103 | 438,023 | -1,223 | 4.03% | 5,739,604 |
| 2016-08-22 | 2016-08-18 | 12.809 | 439,246 | -1,358 | 4.04% | 5,626,290 |
| 2016-08-16 | 2016-08-12 | 12.662 | 440,604 | +7,743 | 4.05% | 5,578,814 |
| 2016-08-15 | 2016-08-11 | 12.956 | 432,861 | -408 | 3.98% | 5,608,234 |
| 2016-08-09 | 2016-08-05 | 11.926 | 433,269 | -3,396 | 3.99% | 5,166,990 |
| 2016-07-26 | 2016-07-22 | 12.220 | 436,665 | -1,223 | 4.02% | 5,336,070 |
| 2016-07-21 | 2016-07-19 | 12.220 | 437,888 | -135 | 4.03% | 5,351,015 |
| 2016-07-07 | 2016-07-05 | 12.220 | 438,023 | -136 | 4.03% | 5,352,665 |
| 2016-07-04 | 2016-06-29 | 12.220 | 438,159 | -2,717 | 4.03% | 5,354,326 |
| 2016-06-28 | 2016-06-24 | 11.926 | 440,876 | -2,717 | 4.06% | 5,257,708 |
| 2016-06-27 | 2016-06-23 | 12.367 | 443,593 | -951 | 4.08% | 5,486,040 |
| 2016-06-24 | 2016-06-22 | 12.220 | 444,544 | +3,668 | 4.09% | 5,432,352 |
| 2016-06-21 | 2016-06-17 | 12.073 | 440,876 | -1,359 | 4.06% | 5,322,618 |
| 2016-06-15 | 2016-06-13 | 12.220 | 442,235 | -1,086 | 4.07% | 5,404,135 |
| 2016-06-03 | 2016-06-01 | 12.073 | 443,321 | +2,037 | 4.08% | 5,352,136 |
| 2016-06-02 | 2016-05-31 | 12.220 | 441,284 | +3,804 | 4.06% | 5,392,514 |
| 2016-05-30 | 2016-05-26 | 12.515 | 437,480 | +2,717 | 4.03% | 5,474,849 |
| 2016-05-25 | 2016-05-23 | 12.809 | 434,763 | +4,754 | 4.00% | 5,568,867 |
| 2016-05-23 | 2016-05-19 | 13.251 | 430,009 | -1,358 | 3.96% | 5,697,903 |
| 2016-05-20 | 2016-05-18 | 13.103 | 431,367 | -815 | 3.97% | 5,652,388 |
| 2016-05-19 | 2016-05-17 | 12.367 | 432,182 | -8,966 | 3.98% | 5,344,917 |
| 2016-05-17 | 2016-05-13 | 12.956 | 441,148 | +4,347 | 4.06% | 5,715,602 |
| 2016-05-16 | 2016-05-12 | 12.809 | 436,801 | -4,754 | 4.02% | 5,594,972 |
| 2016-05-10 | 2016-05-06 | 12.367 | 441,555 | +2,037 | 4.06% | 5,460,836 |
| 2016-05-05 | 2016-05-03 | 12.367 | 439,518 | -6,792 | 4.04% | 5,435,644 |
| 2016-05-03 | 2016-04-28 | 12.515 | 446,310 | +2,717 | 4.11% | 5,585,352 |
| 2016-04-29 | 2016-04-27 | 12.956 | 443,593 | +8,151 | 4.08% | 5,747,280 |
| 2016-04-28 | 2016-04-26 | 11.926 | 435,442 | -4,076 | 4.01% | 5,192,905 |
| 2016-04-27 | 2016-04-25 | 11.484 | 439,518 | -4,211 | 4.04% | 5,047,383 |
| 2016-04-26 | 2016-04-22 | 11.484 | 443,729 | +2,038 | 4.08% | 5,095,742 |
| 2016-04-25 | 2016-04-21 | 12.073 | 441,691 | +3,396 | 4.06% | 5,332,458 |
| 2016-04-21 | 2016-04-19 | 12.073 | 438,295 | +3,260 | 4.03% | 5,291,458 |
| 2016-04-20 | 2016-04-18 | 11.926 | 435,035 | +2,038 | 4.00% | 5,188,051 |
| 2016-04-14 | 2016-04-12 | 12.220 | 432,997 | +20,919 | 3.98% | 5,291,247 |
| 2016-04-13 | 2016-04-11 | 11.631 | 412,078 | -950 | 3.79% | 4,792,935 |
| 2016-04-12 | 2016-04-08 | 12.073 | 413,028 | +19,561 | 3.80% | 4,986,414 |
| 2016-04-11 | 2016-04-07 | 12.809 | 393,467 | +2,717 | 3.62% | 5,039,908 |
| 2016-04-08 | 2016-04-06 | 12.515 | 390,750 | +8,558 | 3.60% | 4,890,046 |
| 2016-04-07 | 2016-04-05 | 13.545 | 382,192 | +6,113 | 3.52% | 5,176,836 |
| 2016-04-06 | 2016-04-01 | 13.840 | 376,079 | +7,743 | 3.46% | 5,204,775 |
| 2016-04-05 | 2016-03-31 | 14.428 | 368,336 | +8,558 | 3.39% | 5,314,535 |
| 2016-04-01 | 2016-03-30 | 15.754 | 359,778 | +2,717 | 3.31% | 5,667,785 |
| 2016-03-31 | 2016-03-29 | 16.195 | 357,061 | +8,693 | 3.29% | 5,782,693 |
| 2016-03-30 | 2016-03-24 | 16.195 | 348,368 | -2,173 | 3.21% | 5,641,907 |
| 2016-03-29 | 2016-03-23 | 17.373 | 350,541 | -5,298 | 3.23% | 6,089,980 |
| 2016-03-23 | 2016-03-21 | 14.723 | 355,839 | +2,038 | 3.27% | 5,239,002 |
| 2016-03-21 | 2016-03-17 | 14.870 | 353,801 | -3,396 | 3.26% | 5,261,087 |
| 2016-03-18 | 2016-03-16 | 14.723 | 357,197 | -272 | 3.29% | 5,258,996 |
| 2016-03-16 | 2016-03-14 | 14.281 | 357,469 | +1,494 | 3.29% | 5,105,110 |
| 2016-03-11 | 2016-03-09 | 15.312 | 355,975 | -3,260 | 3.28% | 5,450,644 |
| 2016-03-09 | 2016-03-07 | 14.428 | 359,235 | -136 | 3.31% | 5,183,221 |
| 2016-03-02 | 2016-02-29 | 13.987 | 359,371 | +4,755 | 3.31% | 5,026,453 |
| 2016-03-01 | 2016-02-26 | 14.134 | 354,616 | -1,223 | 3.26% | 5,012,156 |
| 2016-02-26 | 2016-02-24 | 14.576 | 355,839 | -951 | 3.27% | 5,186,612 |
| 2016-02-22 | 2016-02-18 | 13.545 | 356,790 | +4,347 | 3.28% | 4,832,763 |
| 2016-02-18 | 2016-02-16 | 13.545 | 352,443 | +2,717 | 3.24% | 4,773,883 |
| 2016-02-12 | 2016-02-05 | 14.281 | 349,726 | -272 | 3.22% | 4,994,531 |
| 2016-02-11 | 2016-02-04 | 14.428 | 349,998 | -271 | 3.22% | 5,049,945 |
| 2016-02-02 | 2016-01-29 | 12.809 | 350,269 | +1,086 | 3.22% | 4,486,586 |
| 2016-02-01 | 2016-01-28 | 12.809 | 349,183 | -135 | 3.21% | 4,472,675 |
| 2016-01-25 | 2016-01-21 | 13.251 | 349,318 | -680 | 3.21% | 4,628,694 |
| 2016-01-22 | 2016-01-20 | 14.134 | 349,998 | +2,038 | 3.22% | 4,946,885 |
| 2016-01-18 | 2016-01-14 | 15.017 | 347,960 | -815 | 3.20% | 5,225,460 |
| 2016-01-12 | 2016-01-08 | 15.754 | 348,775 | -6,520 | 3.21% | 5,494,449 |
| 2016-01-11 | 2016-01-07 | 15.606 | 355,295 | +3,939 | 3.27% | 5,544,852 |
| 2016-01-08 | 2016-01-06 | 16.931 | 351,356 | -3,804 | 3.23% | 5,948,949 |
| 2016-01-07 | 2016-01-05 | 15.459 | 355,160 | +815 | 3.27% | 5,490,455 |
| 2016-01-06 | 2016-01-04 | 15.606 | 354,345 | +13,585 | 3.26% | 5,530,026 |
| 2015-12-29 | 2015-12-24 | 16.048 | 340,760 | +4,618 | 3.14% | 5,468,524 |
| 2015-12-23 | 2015-12-21 | 15.165 | 336,142 | +10,596 | 3.09% | 5,097,474 |
| 2015-12-14 | 2015-12-10 | 14.870 | 325,546 | -272 | 3.00% | 4,840,929 |
| 2015-12-10 | 2015-12-08 | 14.723 | 325,818 | -815 | 3.00% | 4,797,004 |
| 2015-12-08 | 2015-12-04 | 14.723 | 326,633 | -271 | 3.01% | 4,809,003 |
| 2015-11-30 | 2015-11-26 | 14.870 | 326,904 | +135 | 3.01% | 4,861,123 |
| 2015-11-27 | 2015-11-25 | 14.870 | 326,769 | +2,717 | 3.01% | 4,859,116 |
| 2015-11-26 | 2015-11-24 | 15.312 | 324,052 | +815 | 2.98% | 4,961,844 |
| 2015-11-18 | 2015-11-16 | 14.281 | 323,237 | +11,683 | 2.97% | 4,616,234 |
| 2015-11-16 | 2015-11-12 | 15.017 | 311,554 | -2,717 | 2.87% | 4,678,736 |
| 2015-11-11 | 2015-11-09 | 14.723 | 314,271 | -408 | 2.89% | 4,626,998 |
| 2015-11-10 | 2015-11-06 | 15.165 | 314,679 | -1,086 | 2.90% | 4,771,995 |
| 2015-11-02 | 2015-10-29 | 13.398 | 315,765 | -1,359 | 2.91% | 4,230,585 |
| 2015-10-22 | 2015-10-19 | 14.576 | 317,124 | -1,766 | 2.92% | 4,622,313 |
| 2015-10-20 | 2015-10-16 | 15.017 | 318,890 | -543 | 2.93% | 4,788,904 |
| 2015-10-19 | 2015-10-15 | 14.870 | 319,433 | -544 | 2.94% | 4,750,028 |
| 2015-10-16 | 2015-10-14 | 15.017 | 319,977 | +951 | 2.94% | 4,805,227 |
| 2015-10-15 | 2015-10-13 | 15.017 | 319,026 | -4,754 | 2.94% | 4,790,946 |
| 2015-10-14 | 2015-10-12 | 15.017 | 323,780 | -12,905 | 2.98% | 4,862,339 |
| 2015-10-13 | 2015-10-09 | 15.017 | 336,685 | -1,494 | 3.10% | 5,056,138 |
| 2015-10-12 | 2015-10-08 | 15.459 | 338,179 | -680 | 3.11% | 5,227,944 |
| 2015-10-09 | 2015-10-07 | 14.870 | 338,859 | -1,358 | 3.12% | 5,038,896 |
| 2015-10-08 | 2015-10-06 | 15.165 | 340,217 | -679 | 3.13% | 5,159,270 |
| 2015-10-07 | 2015-10-05 | 15.754 | 340,896 | +1,902 | 3.14% | 5,370,327 |
| 2015-10-06 | 2015-10-02 | 13.692 | 338,994 | +271 | 3.12% | 4,641,624 |
| 2015-10-05 | 2015-09-30 | 13.545 | 338,723 | -1,358 | 3.12% | 4,588,044 |
| 2015-09-29 | 2015-09-24 | 14.428 | 340,081 | +407 | 3.13% | 4,906,858 |
| 2015-09-25 | 2015-09-23 | 14.723 | 339,674 | -543 | 3.13% | 5,001,005 |
| 2015-09-23 | 2015-09-21 | 15.312 | 340,217 | -1,223 | 3.13% | 5,209,360 |
| 2015-09-22 | 2015-09-18 | 16.195 | 341,440 | +544 | 3.14% | 5,529,707 |
| 2015-09-11 | 2015-09-09 | 15.901 | 340,896 | -2,310 | 3.14% | 5,420,517 |
| 2015-09-10 | 2015-09-08 | 15.901 | 343,206 | +6,521 | 3.16% | 5,457,247 |
| 2015-09-09 | 2015-09-07 | 15.165 | 336,685 | +407 | 3.10% | 5,105,708 |
| 2015-09-08 | 2015-09-04 | 15.312 | 336,278 | +544 | 3.09% | 5,149,046 |
| 2015-09-07 | 2015-09-02 | 15.312 | 335,734 | +2,581 | 3.09% | 5,140,717 |
| 2015-09-01 | 2015-08-28 | 17.079 | 333,153 | +3,260 | 3.07% | 5,689,797 |
| 2015-08-31 | 2015-08-27 | 17.373 | 329,893 | -3,260 | 3.04% | 5,731,260 |
| 2015-08-28 | 2015-08-26 | 16.342 | 333,153 | -5,026 | 3.07% | 5,444,547 |
| 2015-08-27 | 2015-08-25 | 16.784 | 338,179 | +56,102 | 3.11% | 5,676,054 |
| 2015-08-26 | 2015-08-24 | 15.459 | 282,077 | +1,359 | 2.60% | 4,360,658 |
| 2015-08-25 | 2015-08-21 | 18.698 | 280,718 | -136 | 2.58% | 5,248,908 |
| 2015-08-24 | 2015-08-20 | 19.876 | 280,854 | +1,358 | 2.58% | 5,582,252 |
| 2015-08-21 | 2015-08-19 | 21.054 | 279,496 | -135 | 2.57% | 5,884,461 |
| 2015-08-20 | 2015-08-18 | 21.790 | 279,631 | -2,038 | 2.57% | 6,093,153 |
| 2015-08-19 | 2015-08-17 | 22.084 | 281,669 | +679 | 2.59% | 6,220,501 |
| 2015-08-18 | 2015-08-14 | 23.262 | 280,990 | -1,358 | 2.59% | 6,536,465 |
| 2015-08-17 | 2015-08-13 | 22.821 | 282,348 | +3,532 | 2.60% | 6,443,346 |
| 2015-08-14 | 2015-08-12 | 22.968 | 278,816 | +4,075 | 2.57% | 6,403,793 |
| 2015-08-13 | 2015-08-11 | 24.587 | 274,741 | +815 | 2.53% | 6,755,149 |
| 2015-08-12 | 2015-08-10 | 25.471 | 273,926 | +2,309 | 2.52% | 6,977,091 |
| 2015-08-11 | 2015-08-07 | 23.115 | 271,617 | +3,261 | 2.50% | 6,278,438 |
| 2015-08-10 | 2015-08-06 | 23.115 | 268,356 | +2,852 | 2.47% | 6,203,060 |
| 2015-08-07 | 2015-08-05 | 23.998 | 265,504 | +2,445 | 2.44% | 6,371,676 |
| 2015-08-06 | 2015-08-04 | 25.618 | 263,059 | +680 | 2.42% | 6,739,031 |
| 2015-08-05 | 2015-08-03 | 24.735 | 262,379 | +407 | 2.41% | 6,489,831 |
| 2015-08-04 | 2015-07-31 | 25.765 | 261,972 | +13,720 | 2.41% | 6,749,754 |
| 2015-08-03 | 2015-07-30 | 28.268 | 248,252 | +16,981 | 2.28% | 7,017,606 |
| 2015-07-31 | 2015-07-29 | 29.740 | 231,271 | -32,195 | 2.13% | 6,878,085 |
| 2015-07-30 | 2015-07-28 | 24.735 | 263,466 | -272 | 2.42% | 6,516,717 |
| 2015-07-29 | 2015-07-27 | 24.293 | 263,738 | +9,835 | 2.43% | 6,406,955 |
| 2015-07-28 | 2015-07-24 | 28.563 | 253,903 | -11,465 | 2.34% | 7,252,113 |
| 2015-07-27 | 2015-07-23 | 20.612 | 265,368 | +2,309 | 2.44% | 5,469,802 |
| 2015-07-23 | 2015-07-21 | 21.937 | 263,059 | +14,128 | 2.42% | 5,770,779 |
| 2015-07-22 | 2015-07-20 | 20.465 | 248,931 | +8,151 | 2.29% | 5,094,350 |
| 2015-07-21 | 2015-07-17 | 21.643 | 240,780 | -1,087 | 2.22% | 5,211,140 |
| 2015-07-20 | 2015-07-16 | 21.348 | 241,867 | -2,174 | 2.23% | 5,163,446 |
| 2015-07-17 | 2015-07-15 | 21.790 | 244,041 | -679 | 2.25% | 5,317,647 |
| 2015-07-16 | 2015-07-14 | 22.084 | 244,720 | -2,445 | 2.25% | 5,404,503 |
| 2015-07-15 | 2015-07-13 | 23.262 | 247,165 | +1,766 | 2.27% | 5,749,619 |
| 2015-07-14 | 2015-07-10 | 22.084 | 245,399 | -3,668 | 2.26% | 5,419,498 |
| 2015-07-13 | 2015-07-09 | 21.348 | 249,067 | +1,223 | 2.29% | 5,317,154 |
| 2015-07-09 | 2015-07-07 | 20.023 | 247,844 | +14,942 | 2.28% | 4,962,635 |
| 2015-07-08 | 2015-07-06 | 22.526 | 232,902 | +10,596 | 2.14% | 5,246,379 |
| 2015-07-07 | 2015-07-03 | 27.385 | 222,306 | +7,879 | 2.05% | 6,087,783 |
| 2015-07-06 | 2015-07-02 | 30.329 | 214,427 | +272 | 1.97% | 6,503,419 |
| 2015-07-03 | 2015-06-30 | 32.096 | 214,155 | +10,595 | 1.97% | 6,873,528 |
| 2015-07-02 | 2015-06-29 | 32.685 | 203,560 | +2,174 | 1.87% | 6,653,351 |
| 2015-06-30 | 2015-06-26 | 34.452 | 201,386 | -7,472 | 1.85% | 6,938,094 |
| 2015-06-29 | 2015-06-25 | 33.863 | 208,858 | -3,260 | 1.92% | 7,072,517 |
| 2015-06-26 | 2015-06-24 | 35.482 | 212,118 | -14,671 | 1.95% | 7,526,440 |
| 2015-06-25 | 2015-06-23 | 30.918 | 226,789 | +2,378 | 2.09% | 7,011,909 |
| 2015-06-24 | 2015-06-22 | 30.771 | 224,411 | +3,531 | 2.06% | 6,905,346 |
| 2015-06-23 | 2015-06-19 | 31.949 | 220,880 | +6,793 | 2.03% | 7,056,854 |
| 2015-06-22 | 2015-06-18 | 33.127 | 214,087 | +15,757 | 1.97% | 7,091,985 |
| 2015-06-19 | 2015-06-17 | 31.654 | 198,330 | +37,900 | 1.83% | 6,278,008 |
| 2015-06-18 | 2015-06-16 | 36.513 | 160,430 | +46,322 | 1.48% | 5,857,770 |
| 2015-06-17 | 2015-06-15 | 40.046 | 114,108 | +27,984 | 1.05% | 4,569,619 |
| 2015-06-16 | 2015-06-12 | 50.941 | 86,124 | +58,140 | 0.79% | 4,387,280 |
| 2015-06-15 | 2015-06-11 | 63.161 | 27,984 | +1,223 | 0.26% | 1,767,511 |
| 2015-06-12 | 2015-06-10 | 66.989 | 26,761 | +1,358 | 0.25% | 1,792,705 |
| 2015-06-11 | 2015-06-09 | 75.382 | 25,403 | +19,969 | 0.23% | 1,914,917 |
| 2015-06-10 | 2015-06-08 | 88.043 | 5,434 | +272 | 0.05% | 478,427 |
| 2015-06-09 | 2015-06-05 | 108.803 | 5,162 | 0.05% | 561,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy