History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.020 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.960 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.960 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.860 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.860 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.940 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.920 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.920 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.920 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.960 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.960 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.960 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.040 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.040 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.980 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.940 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.980 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.860 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.880 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.940 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.940 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.020 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.960 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.940 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.940 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.020 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.060 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.180 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.680 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.680 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.760 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.780 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.780 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.780 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.840 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.780 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.760 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.760 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.620 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.600 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.920 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.040 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.040 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.040 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.040 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.040 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.040 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.960 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.240 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.180 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.180 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.260 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.340 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.120 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.220 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.280 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.260 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.240 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.080 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.080 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | -6,000 | ||
| 2023-11-07 | 2023-11-03 | 1.240 | 6,000 | +6,000 | 0.02% | 7,440 |
| 2022-05-19 | 2022-05-17 | 3.942 | 0 | -2,435 | ||
| 2021-11-11 | 2021-11-09 | 4.908 | 2,435 | -4,972 | 0.01% | 11,951 |
| 2021-10-28 | 2021-10-26 | 4.849 | 7,407 | -305 | 0.04% | 35,914 |
| 2021-10-27 | 2021-10-25 | 4.849 | 7,712 | -1,014 | 0.04% | 37,393 |
| 2021-06-11 | 2021-06-09 | 5.716 | 8,726 | +1,014 | 0.05% | 49,877 |
| 2021-06-10 | 2021-06-08 | 5.716 | 7,712 | +7,306 | 0.04% | 44,081 |
| 2021-06-01 | 2021-05-28 | 7.983 | 406 | -101 | 0.00% | 3,241 |
| 2021-05-21 | 2021-05-18 | 7.588 | 507 | +507 | 0.00% | 3,847 |
| 2021-03-05 | 2021-03-03 | 7.582 | 0 | -108 | ||
| 2021-02-22 | 2021-02-18 | 6.935 | 108 | -216 | 0.00% | 749 |
| 2021-02-04 | 2021-02-02 | 7.767 | 324 | +324 | 0.00% | 2,517 |
| 2018-08-16 | 2018-08-14 | 12.391 | 0 | -541 | ||
| 2018-07-23 | 2018-07-19 | 12.760 | 541 | +541 | 0.00% | 6,903 |
| 2018-06-20 | 2018-06-15 | 15.535 | 0 | -9,733 | ||
| 2018-06-07 | 2018-06-05 | 16.274 | 9,733 | +108 | 0.07% | 158,397 |
| 2018-06-06 | 2018-06-04 | 16.274 | 9,625 | +1,081 | 0.07% | 156,640 |
| 2018-06-04 | 2018-05-31 | 15.719 | 8,544 | +3,677 | 0.07% | 134,307 |
| 2018-05-24 | 2018-05-21 | 16.274 | 4,867 | -540 | 0.04% | 79,207 |
| 2018-05-18 | 2018-05-16 | 16.459 | 5,407 | +2,703 | 0.04% | 88,995 |
| 2018-05-15 | 2018-05-11 | 17.199 | 2,704 | +2,704 | 0.02% | 46,506 |
| 2018-05-08 | 2018-05-04 | 15.719 | 0 | -11,572 | ||
| 2018-05-04 | 2018-05-02 | 15.719 | 11,572 | +2,704 | 0.09% | 181,905 |
| 2018-04-27 | 2018-04-25 | 15.904 | 8,868 | +3,461 | 0.07% | 141,040 |
| 2018-04-26 | 2018-04-24 | 15.904 | 5,407 | +2,703 | 0.04% | 85,995 |
| 2018-04-17 | 2018-04-13 | 16.829 | 2,704 | -2,703 | 0.02% | 45,506 |
| 2018-04-13 | 2018-04-11 | 15.904 | 5,407 | +5,407 | 0.04% | 85,995 |
| 2018-04-11 | 2018-04-09 | 17.199 | 0 | -216 | ||
| 2018-04-09 | 2018-04-04 | 19.048 | 216 | +216 | 0.00% | 4,114 |
| 2018-04-06 | 2018-04-03 | 18.863 | 0 | -2,055 | ||
| 2018-04-04 | 2018-03-29 | 20.343 | 2,055 | -541 | 0.02% | 41,804 |
| 2018-04-03 | 2018-03-28 | 20.898 | 2,596 | +2,055 | 0.02% | 54,250 |
| 2018-03-29 | 2018-03-27 | 20.713 | 541 | -3,244 | 0.00% | 11,206 |
| 2018-01-03 | 2017-12-29 | 17.199 | 3,785 | -1,082 | 0.03% | 65,098 |
| 2017-12-04 | 2017-11-30 | 17.199 | 4,867 | -1,081 | 0.04% | 83,707 |
| 2017-11-27 | 2017-11-23 | 17.199 | 5,948 | +2,487 | 0.05% | 102,299 |
| 2017-11-22 | 2017-11-20 | 18.863 | 3,461 | +1,082 | 0.03% | 65,286 |
| 2017-11-15 | 2017-11-13 | 21.267 | 2,379 | +2,379 | 0.02% | 50,595 |
| 2017-11-08 | 2017-11-06 | 25.891 | 0 | -46,070 | ||
| 2017-11-07 | 2017-11-03 | 26.076 | 46,070 | +10,814 | 0.35% | 1,201,312 |
| 2017-11-06 | 2017-11-02 | 25.521 | 35,256 | +5,408 | 0.27% | 899,768 |
| 2017-11-01 | 2017-10-30 | 27.000 | 29,848 | +10,274 | 0.23% | 805,910 |
| 2017-10-31 | 2017-10-27 | 26.261 | 19,574 | +2,703 | 0.15% | 514,027 |
| 2017-10-30 | 2017-10-26 | 27.555 | 16,871 | +216 | 0.13% | 464,885 |
| 2017-10-25 | 2017-10-23 | 25.151 | 16,655 | +3,245 | 0.13% | 418,892 |
| 2017-10-16 | 2017-10-12 | 22.007 | 13,410 | -541 | 0.10% | 295,117 |
| 2017-10-11 | 2017-10-09 | 21.637 | 13,951 | -541 | 0.11% | 301,863 |
| 2017-09-29 | 2017-09-27 | 21.267 | 14,492 | +109 | 0.11% | 308,208 |
| 2017-09-25 | 2017-09-21 | 21.822 | 14,383 | +432 | 0.11% | 313,870 |
| 2017-09-22 | 2017-09-20 | 21.267 | 13,951 | +541 | 0.11% | 296,703 |
| 2017-06-28 | 2017-06-26 | 21.083 | 13,410 | +4,001 | 0.10% | 282,717 |
| 2017-06-27 | 2017-06-23 | 20.158 | 9,409 | +757 | 0.07% | 189,666 |
| 2017-06-13 | 2017-06-09 | 23.672 | 8,652 | +8,652 | 0.07% | 204,807 |
| 2017-05-22 | 2017-05-18 | 21.637 | 0 | -865 | ||
| 2017-05-15 | 2017-05-11 | 20.528 | 865 | +324 | 0.01% | 17,757 |
| 2017-05-10 | 2017-05-08 | 23.487 | 541 | -1,081 | 0.00% | 12,706 |
| 2017-05-04 | 2017-04-28 | 20.713 | 1,622 | +541 | 0.01% | 33,596 |
| 2017-05-02 | 2017-04-27 | 21.267 | 1,081 | +1,081 | 0.01% | 22,990 |
| 2017-04-28 | 2017-04-26 | 19.048 | 0 | -12,978 | ||
| 2017-04-27 | 2017-04-25 | 18.863 | 12,978 | +2,704 | 0.10% | 244,808 |
| 2017-04-26 | 2017-04-24 | 18.493 | 10,274 | +2,704 | 0.08% | 190,002 |
| 2017-03-23 | 2017-03-21 | 17.014 | 7,570 | +2,163 | 0.09% | 128,796 |
| 2017-03-21 | 2017-03-17 | 15.535 | 5,407 | +5,407 | 0.06% | 83,995 |
| 2017-03-17 | 2017-03-15 | 15.165 | 0 | -5,407 | ||
| 2017-03-16 | 2017-03-14 | 14.281 | 5,407 | -1,385 | 0.06% | 77,219 |
| 2016-12-30 | 2016-12-28 | 13.987 | 6,792 | -3,940 | 0.06% | 94,998 |
| 2016-12-28 | 2016-12-22 | 12.515 | 10,732 | -815 | 0.10% | 134,306 |
| 2016-10-24 | 2016-10-19 | 12.220 | 11,547 | +1,631 | 0.11% | 141,105 |
| 2016-09-13 | 2016-09-09 | 13.103 | 9,916 | +3,124 | 0.09% | 129,934 |
| 2016-09-07 | 2016-09-05 | 14.281 | 6,792 | +5,162 | 0.06% | 96,998 |
| 2016-09-06 | 2016-09-02 | 15.606 | 1,630 | +1,630 | 0.01% | 25,438 |
| 2016-09-01 | 2016-08-30 | 13.103 | 0 | -11,818 | ||
| 2016-08-18 | 2016-08-16 | 12.515 | 11,818 | -408 | 0.11% | 147,897 |
| 2016-07-05 | 2016-06-30 | 12.220 | 12,226 | -951 | 0.11% | 149,402 |
| 2016-06-30 | 2016-06-28 | 11.926 | 13,177 | -407 | 0.12% | 157,144 |
| 2016-05-11 | 2016-05-09 | 12.220 | 13,584 | +13,584 | 0.12% | 165,997 |
| 2016-04-27 | 2016-04-25 | 11.484 | 0 | -35,862 | ||
| 2016-04-13 | 2016-04-11 | 11.631 | 35,862 | -1,223 | 0.33% | 417,116 |
| 2016-04-07 | 2016-04-05 | 13.545 | 37,085 | +1,223 | 0.34% | 502,321 |
| 2016-04-05 | 2016-03-31 | 14.428 | 35,862 | -2,174 | 0.33% | 517,435 |
| 2016-03-30 | 2016-03-24 | 16.195 | 38,036 | +2,174 | 0.35% | 616,003 |
| 2016-03-22 | 2016-03-18 | 14.723 | 35,862 | -544 | 0.33% | 527,995 |
| 2016-03-18 | 2016-03-16 | 14.723 | 36,406 | -543 | 0.34% | 536,004 |
| 2016-03-08 | 2016-03-04 | 14.723 | 36,949 | -1,630 | 0.34% | 543,999 |
| 2016-01-08 | 2016-01-06 | 16.931 | 38,579 | -408 | 0.35% | 653,196 |
| 2015-10-30 | 2015-10-28 | 13.840 | 38,987 | -815 | 0.36% | 539,564 |
| 2015-09-29 | 2015-09-24 | 14.428 | 39,802 | -5,977 | 0.37% | 574,283 |
| 2015-09-11 | 2015-09-09 | 15.901 | 45,779 | +951 | 0.42% | 727,922 |
| 2015-08-12 | 2015-08-10 | 25.471 | 44,828 | +408 | 0.41% | 1,141,801 |
| 2015-08-11 | 2015-08-07 | 23.115 | 44,420 | +407 | 0.41% | 1,026,770 |
| 2015-08-10 | 2015-08-06 | 23.115 | 44,013 | +408 | 0.41% | 1,017,362 |
| 2015-08-07 | 2015-08-05 | 23.998 | 43,605 | +679 | 0.40% | 1,046,451 |
| 2015-08-04 | 2015-07-31 | 25.765 | 42,926 | -1,494 | 0.39% | 1,105,996 |
| 2015-08-03 | 2015-07-30 | 28.268 | 44,420 | +3,124 | 0.41% | 1,255,668 |
| 2015-07-29 | 2015-07-27 | 24.293 | 41,296 | +3,668 | 0.38% | 1,003,199 |
| 2015-07-28 | 2015-07-24 | 28.563 | 37,628 | -1,223 | 0.35% | 1,074,751 |
| 2015-07-16 | 2015-07-14 | 22.084 | 38,851 | +1,359 | 0.36% | 858,002 |
| 2015-07-06 | 2015-07-02 | 30.329 | 37,492 | +407 | 0.34% | 1,137,106 |
| 2015-07-03 | 2015-06-30 | 32.096 | 37,085 | -3,804 | 0.34% | 1,190,282 |
| 2015-07-02 | 2015-06-29 | 32.685 | 40,889 | -271 | 0.38% | 1,336,455 |
| 2015-06-30 | 2015-06-26 | 34.452 | 41,160 | +2,309 | 0.38% | 1,418,033 |
| 2015-06-29 | 2015-06-25 | 33.863 | 38,851 | -679 | 0.36% | 1,315,604 |
| 2015-06-26 | 2015-06-24 | 35.482 | 39,530 | +2,038 | 0.36% | 1,402,616 |
| 2015-06-24 | 2015-06-22 | 30.771 | 37,492 | -680 | 0.34% | 1,153,666 |
| 2015-06-23 | 2015-06-19 | 31.949 | 38,172 | +2,717 | 0.35% | 1,219,550 |
| 2015-06-22 | 2015-06-18 | 33.127 | 35,455 | +679 | 0.33% | 1,174,505 |
| 2015-06-19 | 2015-06-17 | 31.654 | 34,776 | +2,038 | 0.32% | 1,100,812 |
| 2015-06-18 | 2015-06-16 | 36.513 | 32,738 | +29,206 | 0.30% | 1,195,360 |
| 2015-06-17 | 2015-06-15 | 40.046 | 3,532 | +1,494 | 0.03% | 141,444 |
| 2015-06-16 | 2015-06-12 | 50.941 | 2,038 | +1,766 | 0.02% | 103,819 |
| 2015-06-09 | 2015-06-05 | 108.803 | 272 | 0.00% | 29,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy