History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 15,000 | +0 | 0.05% | 18,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 15,000 | +0 | 0.05% | 18,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 15,000 | +0 | 0.05% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 15,000 | +0 | 0.05% | 18,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 15,000 | +0 | 0.05% | 18,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 15,000 | +0 | 0.05% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.120 | 15,000 | +0 | 0.05% | 16,800 |
| 2025-10-02 | 2025-09-29 | 1.120 | 15,000 | +0 | 0.05% | 16,800 |
| 2025-09-30 | 2025-09-26 | 1.020 | 15,000 | +0 | 0.05% | 15,300 |
| 2025-09-29 | 2025-09-25 | 1.070 | 15,000 | +0 | 0.05% | 16,050 |
| 2025-09-26 | 2025-09-24 | 1.070 | 15,000 | +0 | 0.05% | 16,050 |
| 2025-09-25 | 2025-09-23 | 1.070 | 15,000 | +0 | 0.05% | 16,050 |
| 2025-09-24 | 2025-09-22 | 1.070 | 15,000 | +0 | 0.05% | 16,050 |
| 2025-09-23 | 2025-09-19 | 1.060 | 15,000 | +0 | 0.05% | 15,900 |
| 2025-09-22 | 2025-09-18 | 1.010 | 15,000 | +0 | 0.05% | 15,150 |
| 2025-09-19 | 2025-09-17 | 1.010 | 15,000 | +0 | 0.05% | 15,150 |
| 2025-09-18 | 2025-09-16 | 1.180 | 15,000 | +0 | 0.05% | 17,700 |
| 2025-09-17 | 2025-09-15 | 1.190 | 15,000 | +0 | 0.05% | 17,850 |
| 2025-09-16 | 2025-09-12 | 1.200 | 15,000 | +0 | 0.05% | 18,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 15,000 | +0 | 0.05% | 18,000 |
| 2025-09-12 | 2025-09-10 | 1.100 | 15,000 | -4,000 | 0.05% | 16,500 |
| 2025-09-10 | 2025-09-08 | 1.000 | 19,000 | +4,000 | 0.06% | 19,000 |
| 2025-09-09 | 2025-09-05 | 1.000 | 15,000 | -4,000 | 0.05% | 15,000 |
| 2025-09-08 | 2025-09-04 | 1.000 | 19,000 | +4,000 | 0.06% | 19,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 15,000 | -4,000 | 0.05% | 15,750 |
| 2025-08-12 | 2025-08-08 | 0.990 | 19,000 | +4,000 | 0.06% | 18,810 |
| 2025-07-23 | 2025-07-21 | 0.960 | 15,000 | -8,000 | 0.05% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.970 | 23,000 | +4,000 | 0.07% | 22,310 |
| 2025-07-02 | 2025-06-27 | 1.200 | 19,000 | +4,000 | 0.06% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.940 | 15,000 | +3,300 | 0.06% | 14,100 |
| 2025-05-08 | 2025-05-06 | 1.120 | 11,700 | -200 | 0.04% | 13,104 |
| 2025-05-07 | 2025-05-02 | 1.000 | 11,900 | +200 | 0.04% | 11,900 |
| 2025-04-28 | 2025-04-24 | 0.980 | 11,700 | -4,700 | 0.04% | 11,466 |
| 2025-04-25 | 2025-04-23 | 1.060 | 16,400 | +4,600 | 0.06% | 17,384 |
| 2025-04-24 | 2025-04-22 | 1.120 | 11,800 | +100 | 0.04% | 13,216 |
| 2025-03-31 | 2025-03-27 | 1.140 | 11,700 | -1,000 | 0.04% | 13,338 |
| 2025-03-21 | 2025-03-19 | 1.020 | 12,700 | -9,500 | 0.05% | 12,954 |
| 2025-03-20 | 2025-03-18 | 0.900 | 22,200 | +10,500 | 0.08% | 19,980 |
| 2025-03-11 | 2025-03-07 | 0.960 | 11,700 | -2,200 | 0.04% | 11,232 |
| 2025-02-21 | 2025-02-19 | 0.880 | 13,900 | +2,200 | 0.05% | 12,232 |
| 2025-02-20 | 2025-02-18 | 0.880 | 11,700 | -19,300 | 0.04% | 10,296 |
| 2024-12-27 | 2024-12-20 | 1.140 | 31,000 | -5,000 | 0.11% | 35,340 |
| 2024-12-23 | 2024-12-19 | 1.100 | 36,000 | +100 | 0.13% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.900 | 35,900 | +600 | 0.13% | 32,310 |
| 2024-12-19 | 2024-12-17 | 0.900 | 35,300 | +15,100 | 0.13% | 31,770 |
| 2024-12-18 | 2024-12-16 | 0.940 | 20,200 | +8,400 | 0.07% | 18,988 |
| 2024-12-10 | 2024-12-06 | 0.940 | 11,800 | -28,400 | 0.04% | 11,092 |
| 2024-12-05 | 2024-12-03 | 0.900 | 40,200 | +4,500 | 0.15% | 36,180 |
| 2024-12-04 | 2024-12-02 | 0.980 | 35,700 | -2,500 | 0.13% | 34,986 |
| 2024-12-02 | 2024-11-28 | 0.860 | 38,200 | +100 | 0.14% | 32,852 |
| 2024-11-28 | 2024-11-26 | 0.880 | 38,100 | +1,900 | 0.14% | 33,528 |
| 2024-11-27 | 2024-11-25 | 0.880 | 36,200 | +5,700 | 0.13% | 31,856 |
| 2024-11-26 | 2024-11-22 | 0.900 | 30,500 | +8,500 | 0.11% | 27,450 |
| 2024-11-19 | 2024-11-15 | 0.940 | 22,000 | +10,000 | 0.08% | 20,680 |
| 2024-11-15 | 2024-11-13 | 1.020 | 12,000 | -17,500 | 0.04% | 12,240 |
| 2024-11-11 | 2024-11-07 | 1.040 | 29,500 | +17,700 | 0.11% | 30,680 |
| 2024-10-24 | 2024-10-22 | 0.980 | 11,800 | -2,500 | 0.04% | 11,564 |
| 2024-10-21 | 2024-10-17 | 0.900 | 14,300 | +2,500 | 0.05% | 12,870 |
| 2024-09-27 | 2024-09-25 | 0.720 | 11,800 | -10,000 | 0.04% | 8,496 |
| 2024-09-20 | 2024-09-17 | 0.680 | 21,800 | +10,000 | 0.08% | 14,824 |
| 2024-09-19 | 2024-09-16 | 0.760 | 11,800 | -2,500 | 0.04% | 8,968 |
| 2024-09-12 | 2024-09-10 | 0.780 | 14,300 | -5,700 | 0.05% | 11,154 |
| 2024-08-28 | 2024-08-26 | 0.800 | 20,000 | +8,200 | 0.07% | 16,000 |
| 2024-08-19 | 2024-08-15 | 0.800 | 11,800 | -1,900 | 0.04% | 9,440 |
| 2024-08-16 | 2024-08-14 | 0.620 | 13,700 | -4,900 | 0.05% | 8,494 |
| 2024-08-14 | 2024-08-12 | 0.600 | 18,600 | +6,800 | 0.07% | 11,160 |
| 2024-08-12 | 2024-08-08 | 0.720 | 11,800 | -11,600 | 0.04% | 8,496 |
| 2024-08-09 | 2024-08-07 | 0.800 | 23,400 | +11,600 | 0.09% | 18,720 |
| 2024-08-08 | 2024-08-06 | 0.940 | 11,800 | -6,600 | 0.04% | 11,092 |
| 2024-08-07 | 2024-08-05 | 0.800 | 18,400 | +2,000 | 0.07% | 14,720 |
| 2024-07-19 | 2024-07-17 | 1.040 | 16,400 | -100 | 0.06% | 17,056 |
| 2024-07-18 | 2024-07-16 | 0.980 | 16,500 | +4,700 | 0.06% | 16,170 |
| 2024-06-06 | 2024-06-04 | 1.340 | 11,800 | -6,400 | 0.04% | 15,812 |
| 2024-06-04 | 2024-05-31 | 1.120 | 18,200 | -1,600 | 0.07% | 20,384 |
| 2024-05-30 | 2024-05-28 | 1.120 | 19,800 | +8,000 | 0.07% | 22,176 |
| 2024-05-08 | 2024-05-06 | 1.060 | 11,800 | -10,200 | 0.04% | 12,508 |
| 2024-05-02 | 2024-04-29 | 1.060 | 22,000 | +100 | 0.08% | 23,320 |
| 2024-04-25 | 2024-04-23 | 1.040 | 21,900 | -100 | 0.08% | 22,776 |
| 2024-04-24 | 2024-04-22 | 1.060 | 22,000 | -100 | 0.08% | 23,320 |
| 2024-04-17 | 2024-04-15 | 1.000 | 22,100 | +10,400 | 0.08% | 22,100 |
| 2024-03-12 | 2024-03-08 | 0.960 | 11,700 | -15,300 | 0.04% | 11,232 |
| 2024-03-07 | 2024-03-05 | 1.000 | 27,000 | +8,300 | 0.10% | 27,000 |
| 2024-03-01 | 2024-02-28 | 1.160 | 18,700 | -7,000 | 0.07% | 21,692 |
| 2024-02-28 | 2024-02-26 | 1.080 | 25,700 | +14,100 | 0.10% | 27,756 |
| 2024-02-20 | 2024-02-16 | 1.260 | 11,600 | -14,400 | 0.04% | 14,616 |
| 2024-02-15 | 2024-02-09 | 1.100 | 26,000 | -200 | 0.10% | 28,600 |
| 2024-02-14 | 2024-02-07 | 1.080 | 26,200 | -1,800 | 0.10% | 28,296 |
| 2024-01-29 | 2024-01-25 | 1.140 | 28,000 | +16,400 | 0.10% | 31,920 |
| 2024-01-11 | 2024-01-09 | 1.220 | 11,600 | -4,100 | 0.04% | 14,152 |
| 2024-01-10 | 2024-01-08 | 1.220 | 15,700 | -100 | 0.06% | 19,154 |
| 2024-01-08 | 2024-01-04 | 1.240 | 15,800 | -100 | 0.06% | 19,592 |
| 2024-01-05 | 2024-01-03 | 1.140 | 15,900 | +4,300 | 0.06% | 18,126 |
| 2023-12-21 | 2023-12-19 | 1.120 | 11,600 | -100 | 0.04% | 12,992 |
| 2023-12-15 | 2023-12-13 | 1.020 | 11,700 | -13,900 | 0.04% | 11,934 |
| 2023-12-11 | 2023-12-07 | 1.100 | 25,600 | -300 | 0.09% | 28,160 |
| 2023-12-06 | 2023-12-04 | 1.100 | 25,900 | -200 | 0.10% | 28,490 |
| 2023-12-04 | 2023-11-30 | 1.100 | 26,100 | -100 | 0.10% | 28,710 |
| 2023-11-28 | 2023-11-24 | 1.120 | 26,200 | -300 | 0.10% | 29,344 |
| 2023-11-23 | 2023-11-21 | 1.100 | 26,500 | -200 | 0.10% | 29,150 |
| 2023-11-21 | 2023-11-17 | 1.140 | 26,700 | +13,200 | 0.10% | 30,438 |
| 2023-11-20 | 2023-11-16 | 1.180 | 13,500 | +1,500 | 0.05% | 15,930 |
| 2023-11-13 | 2023-11-09 | 1.260 | 12,000 | -100 | 0.04% | 15,120 |
| 2023-11-07 | 2023-11-03 | 1.240 | 12,100 | +100 | 0.04% | 15,004 |
| 2023-10-26 | 2023-10-24 | 1.640 | 12,000 | +100 | 0.04% | 19,680 |
| 2023-09-25 | 2023-09-21 | 1.620 | 11,900 | -8,900 | 0.04% | 19,278 |
| 2023-09-20 | 2023-09-18 | 1.500 | 20,800 | -100 | 0.08% | 31,200 |
| 2023-09-18 | 2023-09-14 | 1.600 | 20,900 | +8,900 | 0.08% | 33,440 |
| 2023-08-21 | 2023-08-17 | 1.360 | 12,000 | -14,200 | 0.04% | 16,320 |
| 2023-08-17 | 2023-08-15 | 1.580 | 26,200 | +5,500 | 0.10% | 41,396 |
| 2023-08-14 | 2023-08-10 | 1.640 | 20,700 | +7,000 | 0.08% | 33,948 |
| 2023-08-10 | 2023-08-08 | 1.820 | 13,700 | -4,600 | 0.05% | 24,934 |
| 2023-08-09 | 2023-08-07 | 1.600 | 18,300 | +6,200 | 0.07% | 29,280 |
| 2023-08-02 | 2023-07-31 | 1.560 | 12,100 | -11,300 | 0.04% | 18,876 |
| 2023-07-31 | 2023-07-27 | 1.560 | 23,400 | -100 | 0.09% | 36,504 |
| 2023-07-28 | 2023-07-26 | 1.520 | 23,500 | -2,600 | 0.09% | 35,720 |
| 2023-07-24 | 2023-07-20 | 1.660 | 26,100 | -100 | 0.10% | 43,326 |
| 2023-07-14 | 2023-07-12 | 1.500 | 26,200 | +5,200 | 0.10% | 39,300 |
| 2023-07-13 | 2023-07-11 | 1.700 | 21,000 | +8,900 | 0.08% | 35,700 |
| 2023-07-07 | 2023-07-05 | 1.340 | 12,100 | +100 | 0.04% | 16,214 |
| 2023-07-04 | 2023-06-30 | 1.340 | 12,000 | +100 | 0.04% | 16,080 |
| 2023-07-03 | 2023-06-29 | 1.340 | 11,900 | +200 | 0.04% | 15,946 |
| 2023-06-30 | 2023-06-28 | 1.320 | 11,700 | -9,800 | 0.04% | 15,444 |
| 2023-06-28 | 2023-06-26 | 1.500 | 21,500 | +5,000 | 0.08% | 32,250 |
| 2023-06-27 | 2023-06-23 | 1.460 | 16,500 | +4,900 | 0.06% | 24,090 |
| 2023-06-26 | 2023-06-21 | 1.580 | 11,600 | -10,100 | 0.04% | 18,328 |
| 2023-06-23 | 2023-06-20 | 1.200 | 21,700 | +1,900 | 0.08% | 26,040 |
| 2023-06-20 | 2023-06-16 | 1.440 | 19,800 | -3,400 | 0.07% | 28,512 |
| 2023-06-16 | 2023-06-14 | 1.540 | 23,200 | -2,200 | 0.09% | 35,728 |
| 2023-06-09 | 2023-06-07 | 1.520 | 25,400 | +14,000 | 0.09% | 38,608 |
| 2023-06-08 | 2023-06-06 | 1.740 | 11,400 | -11,500 | 0.04% | 19,836 |
| 2023-06-05 | 2023-06-01 | 1.960 | 22,900 | +4,900 | 0.08% | 44,884 |
| 2023-06-02 | 2023-05-31 | 1.700 | 18,000 | -3,600 | 0.07% | 30,600 |
| 2023-05-29 | 2023-05-24 | 1.640 | 21,600 | +10,200 | 0.08% | 35,424 |
| 2023-05-22 | 2023-05-18 | 1.680 | 11,400 | -7,500 | 0.04% | 19,152 |
| 2023-05-19 | 2023-05-17 | 1.660 | 18,900 | +7,500 | 0.07% | 31,374 |
| 2023-05-18 | 2023-05-16 | 1.800 | 11,400 | -8,100 | 0.04% | 20,520 |
| 2023-05-15 | 2023-05-11 | 1.940 | 19,500 | +8,000 | 0.07% | 37,830 |
| 2023-05-12 | 2023-05-10 | 2.020 | 11,500 | -100 | 0.04% | 23,230 |
| 2023-05-09 | 2023-05-05 | 2.100 | 11,600 | +200 | 0.04% | 24,360 |
| 2023-05-05 | 2023-05-03 | 2.120 | 11,400 | +200 | 0.04% | 24,168 |
| 2023-04-21 | 2023-04-19 | 2.460 | 11,200 | -1,900 | 0.06% | 27,552 |
| 2023-04-19 | 2023-04-17 | 2.400 | 13,100 | +2,100 | 0.07% | 31,440 |
| 2023-04-18 | 2023-04-14 | 2.400 | 11,000 | -2,000 | 0.06% | 26,400 |
| 2023-04-17 | 2023-04-13 | 2.360 | 13,000 | +100 | 0.07% | 30,680 |
| 2023-04-14 | 2023-04-12 | 2.320 | 12,900 | +1,900 | 0.07% | 29,928 |
| 2023-04-13 | 2023-04-11 | 2.440 | 11,000 | -1,800 | 0.06% | 26,840 |
| 2023-04-12 | 2023-04-06 | 2.380 | 12,800 | +1,900 | 0.07% | 30,464 |
| 2023-04-11 | 2023-04-04 | 2.420 | 10,900 | -2,800 | 0.06% | 26,378 |
| 2023-04-03 | 2023-03-30 | 2.500 | 13,700 | +2,400 | 0.08% | 34,250 |
| 2023-03-30 | 2023-03-28 | 2.320 | 11,300 | +400 | 0.06% | 26,216 |
| 2023-03-27 | 2023-03-23 | 2.360 | 10,900 | -4,900 | 0.06% | 25,724 |
| 2023-03-23 | 2023-03-21 | 2.267 | 15,800 | +200 | 0.09% | 35,813 |
| 2023-03-22 | 2023-03-20 | 2.267 | 15,600 | -229 | 0.09% | 35,360 |
| 2023-03-21 | 2023-03-17 | 2.267 | 15,829 | -406 | 0.09% | 35,879 |
| 2023-03-20 | 2023-03-16 | 2.700 | 16,235 | +101 | 0.09% | 43,839 |
| 2023-03-17 | 2023-03-15 | 2.759 | 16,134 | +102 | 0.09% | 44,520 |
| 2023-03-15 | 2023-03-13 | 2.996 | 16,032 | +1,826 | 0.09% | 48,031 |
| 2023-03-14 | 2023-03-10 | 2.976 | 14,206 | +3,146 | 0.08% | 42,280 |
| 2023-03-10 | 2023-03-08 | 3.213 | 11,060 | -2,943 | 0.06% | 35,533 |
| 2023-03-06 | 2023-03-02 | 2.957 | 14,003 | +3,146 | 0.08% | 41,400 |
| 2023-03-03 | 2023-03-01 | 2.858 | 10,857 | -1,015 | 0.06% | 31,029 |
| 2023-03-01 | 2023-02-27 | 2.957 | 11,872 | +1,015 | 0.06% | 35,100 |
| 2023-02-14 | 2023-02-10 | 3.193 | 10,857 | -609 | 0.06% | 34,667 |
| 2023-02-09 | 2023-02-07 | 3.173 | 11,466 | -710 | 0.06% | 36,385 |
| 2023-02-08 | 2023-02-06 | 3.173 | 12,176 | +1,319 | 0.07% | 38,639 |
| 2023-02-06 | 2023-02-02 | 3.193 | 10,857 | -2,436 | 0.06% | 34,667 |
| 2023-02-02 | 2023-01-31 | 3.114 | 13,293 | +2,436 | 0.07% | 41,397 |
| 2023-01-27 | 2023-01-20 | 3.055 | 10,857 | -812 | 0.06% | 33,169 |
| 2023-01-20 | 2023-01-18 | 2.759 | 11,669 | -102 | 0.06% | 32,200 |
| 2023-01-19 | 2023-01-17 | 2.838 | 11,771 | +914 | 0.06% | 33,409 |
| 2023-01-17 | 2023-01-13 | 2.720 | 10,857 | -102 | 0.06% | 29,531 |
| 2023-01-16 | 2023-01-12 | 2.759 | 10,959 | -1,420 | 0.06% | 30,240 |
| 2023-01-13 | 2023-01-11 | 2.838 | 12,379 | +1,522 | 0.07% | 35,135 |
| 2023-01-03 | 2022-12-29 | 3.154 | 10,857 | -102 | 0.06% | 34,239 |
| 2022-11-16 | 2022-11-14 | 3.134 | 10,959 | -101 | 0.06% | 34,345 |
| 2022-10-19 | 2022-10-17 | 3.075 | 11,060 | -102 | 0.06% | 34,007 |
| 2022-08-11 | 2022-08-09 | 3.548 | 11,162 | -1,319 | 0.06% | 39,601 |
| 2022-08-04 | 2022-08-02 | 3.193 | 12,481 | -101 | 0.07% | 39,852 |
| 2022-08-02 | 2022-07-29 | 3.548 | 12,582 | +1,420 | 0.07% | 44,639 |
| 2022-07-08 | 2022-07-06 | 3.646 | 11,162 | -1,217 | 0.06% | 40,701 |
| 2022-07-07 | 2022-07-05 | 3.272 | 12,379 | +304 | 0.07% | 40,503 |
| 2022-07-06 | 2022-07-04 | 3.370 | 12,075 | +913 | 0.07% | 40,698 |
| 2022-07-05 | 2022-06-30 | 3.489 | 11,162 | -507 | 0.06% | 38,941 |
| 2022-06-29 | 2022-06-27 | 3.804 | 11,669 | +507 | 0.06% | 44,390 |
| 2022-06-20 | 2022-06-16 | 3.843 | 11,162 | -1,928 | 0.06% | 42,901 |
| 2022-05-30 | 2022-05-26 | 4.001 | 13,090 | +102 | 0.07% | 52,375 |
| 2022-05-26 | 2022-05-24 | 3.981 | 12,988 | +203 | 0.07% | 51,711 |
| 2022-05-24 | 2022-05-20 | 3.942 | 12,785 | -1,725 | 0.07% | 50,399 |
| 2022-05-13 | 2022-05-11 | 3.903 | 14,510 | +203 | 0.08% | 56,627 |
| 2022-05-11 | 2022-05-06 | 3.784 | 14,307 | -609 | 0.08% | 54,143 |
| 2022-05-05 | 2022-05-03 | 3.942 | 14,916 | +812 | 0.08% | 58,799 |
| 2022-05-04 | 2022-04-29 | 3.981 | 14,104 | +203 | 0.08% | 56,154 |
| 2022-05-03 | 2022-04-28 | 3.922 | 13,901 | +202 | 0.08% | 54,524 |
| 2022-04-29 | 2022-04-27 | 4.100 | 13,699 | +203 | 0.08% | 56,162 |
| 2022-04-25 | 2022-04-21 | 3.962 | 13,496 | -1,420 | 0.07% | 53,468 |
| 2022-04-20 | 2022-04-14 | 3.903 | 14,916 | -508 | 0.08% | 58,211 |
| 2022-04-14 | 2022-04-12 | 3.863 | 15,424 | -101 | 0.08% | 59,586 |
| 2022-04-13 | 2022-04-11 | 3.843 | 15,525 | -1,015 | 0.09% | 59,670 |
| 2022-04-08 | 2022-04-06 | 3.863 | 16,540 | -6,494 | 0.09% | 63,897 |
| 2022-04-01 | 2022-03-30 | 4.080 | 23,034 | -101 | 0.13% | 93,979 |
| 2022-03-30 | 2022-03-28 | 3.981 | 23,135 | +304 | 0.13% | 92,111 |
| 2022-03-29 | 2022-03-25 | 3.903 | 22,831 | -406 | 0.13% | 89,100 |
| 2022-03-25 | 2022-03-23 | 3.981 | 23,237 | -609 | 0.13% | 92,517 |
| 2022-03-22 | 2022-03-18 | 3.981 | 23,846 | -101 | 0.13% | 94,942 |
| 2022-03-17 | 2022-03-15 | 3.981 | 23,947 | +1,116 | 0.13% | 95,344 |
| 2022-03-16 | 2022-03-14 | 3.883 | 22,831 | -1,116 | 0.13% | 88,650 |
| 2022-03-15 | 2022-03-11 | 3.942 | 23,947 | -1,218 | 0.13% | 94,400 |
| 2022-03-14 | 2022-03-10 | 4.001 | 25,165 | +2,334 | 0.14% | 100,689 |
| 2022-03-04 | 2022-03-02 | 4.376 | 22,831 | +102 | 0.13% | 99,901 |
| 2022-03-03 | 2022-03-01 | 4.257 | 22,729 | +203 | 0.12% | 96,766 |
| 2022-03-02 | 2022-02-28 | 4.100 | 22,526 | +101 | 0.12% | 92,350 |
| 2022-02-28 | 2022-02-24 | 4.198 | 22,425 | +101 | 0.12% | 94,146 |
| 2022-02-24 | 2022-02-22 | 4.257 | 22,324 | +102 | 0.12% | 95,042 |
| 2022-02-23 | 2022-02-21 | 4.218 | 22,222 | +203 | 0.12% | 93,732 |
| 2022-02-17 | 2022-02-15 | 4.060 | 22,019 | -2,030 | 0.12% | 89,404 |
| 2022-02-15 | 2022-02-11 | 4.060 | 24,049 | +305 | 0.13% | 97,646 |
| 2022-01-28 | 2022-01-26 | 3.804 | 23,744 | -1,928 | 0.13% | 90,324 |
| 2022-01-26 | 2022-01-24 | 4.001 | 25,672 | +1,116 | 0.14% | 102,718 |
| 2022-01-21 | 2022-01-19 | 4.021 | 24,556 | +102 | 0.13% | 98,736 |
| 2022-01-20 | 2022-01-18 | 3.843 | 24,454 | -203 | 0.13% | 93,988 |
| 2022-01-14 | 2022-01-12 | 4.100 | 24,657 | -1,319 | 0.13% | 101,087 |
| 2022-01-05 | 2022-01-03 | 4.041 | 25,976 | +405 | 0.14% | 104,958 |
| 2022-01-04 | 2021-12-31 | 3.745 | 25,571 | +102 | 0.14% | 95,762 |
| 2022-01-03 | 2021-12-29 | 3.824 | 25,469 | -1,116 | 0.14% | 97,388 |
| 2021-12-29 | 2021-12-24 | 4.060 | 26,585 | -14,916 | 0.15% | 107,943 |
| 2021-12-28 | 2021-12-22 | 4.317 | 41,501 | -102 | 0.23% | 179,140 |
| 2021-12-06 | 2021-12-02 | 4.691 | 41,603 | +1,319 | 0.23% | 195,160 |
| 2021-12-03 | 2021-12-01 | 4.691 | 40,284 | +8,219 | 0.22% | 188,973 |
| 2021-12-02 | 2021-11-30 | 4.691 | 32,065 | -507 | 0.18% | 150,417 |
| 2021-11-30 | 2021-11-26 | 4.750 | 32,572 | +101 | 0.18% | 154,722 |
| 2021-11-26 | 2021-11-24 | 4.849 | 32,471 | +508 | 0.18% | 157,442 |
| 2021-10-11 | 2021-10-07 | 4.928 | 31,963 | -1,725 | 0.17% | 157,499 |
| 2021-10-08 | 2021-10-06 | 4.868 | 33,688 | -28,818 | 0.18% | 164,007 |
| 2021-08-09 | 2021-08-05 | 5.026 | 62,506 | -9,741 | 0.34% | 314,161 |
| 2021-08-06 | 2021-08-04 | 5.026 | 72,247 | +101 | 0.40% | 363,120 |
| 2021-07-29 | 2021-07-27 | 5.026 | 72,146 | -1,319 | 0.40% | 362,612 |
| 2021-07-28 | 2021-07-26 | 5.322 | 73,465 | -3,145 | 0.40% | 390,962 |
| 2021-07-23 | 2021-07-21 | 5.617 | 76,610 | +101 | 0.42% | 430,348 |
| 2021-07-12 | 2021-07-08 | 5.519 | 76,509 | -659 | 0.42% | 422,241 |
| 2021-07-07 | 2021-07-05 | 5.814 | 77,168 | -305 | 0.42% | 448,693 |
| 2021-07-06 | 2021-07-02 | 5.617 | 77,473 | +203 | 0.42% | 435,196 |
| 2021-07-05 | 2021-06-30 | 5.420 | 77,270 | +102 | 0.42% | 418,826 |
| 2021-07-02 | 2021-06-29 | 5.913 | 77,168 | +203 | 0.42% | 456,298 |
| 2021-06-30 | 2021-06-28 | 5.913 | 76,965 | +203 | 0.42% | 455,097 |
| 2021-06-22 | 2021-06-18 | 5.913 | 76,762 | -1,218 | 0.42% | 453,897 |
| 2021-06-21 | 2021-06-17 | 5.814 | 77,980 | -1,928 | 0.43% | 453,414 |
| 2021-06-16 | 2021-06-11 | 5.125 | 79,908 | +8,929 | 0.44% | 409,500 |
| 2021-06-15 | 2021-06-10 | 5.322 | 70,979 | +203 | 0.39% | 377,732 |
| 2021-06-11 | 2021-06-09 | 5.716 | 70,776 | +58,041 | 0.39% | 404,552 |
| 2021-06-10 | 2021-06-08 | 5.716 | 12,735 | -1,826 | 0.07% | 72,793 |
| 2021-06-09 | 2021-06-07 | 7.983 | 14,561 | +304 | 0.08% | 116,235 |
| 2021-06-08 | 2021-06-04 | 7.884 | 14,257 | +5,429 | 0.08% | 112,403 |
| 2021-06-07 | 2021-06-03 | 7.983 | 8,828 | -5,378 | 0.07% | 70,470 |
| 2021-06-04 | 2021-06-02 | 8.081 | 14,206 | +305 | 0.12% | 114,801 |
| 2021-05-28 | 2021-05-26 | 7.687 | 13,901 | +2,536 | 0.11% | 106,856 |
| 2021-05-27 | 2021-05-25 | 7.293 | 11,365 | -507 | 0.09% | 82,882 |
| 2021-05-26 | 2021-05-24 | 7.786 | 11,872 | -1,015 | 0.10% | 92,430 |
| 2021-05-25 | 2021-05-21 | 7.490 | 12,887 | +4,363 | 0.11% | 96,522 |
| 2021-05-24 | 2021-05-20 | 7.391 | 8,524 | +203 | 0.07% | 63,003 |
| 2021-05-21 | 2021-05-18 | 7.588 | 8,321 | +2,740 | 0.07% | 63,143 |
| 2021-05-14 | 2021-05-12 | 7.490 | 5,581 | -609 | 0.05% | 41,801 |
| 2021-05-10 | 2021-05-06 | 7.884 | 6,190 | -101 | 0.05% | 48,802 |
| 2021-05-05 | 2021-05-03 | 7.120 | 6,291 | -414 | 0.05% | 44,792 |
| 2021-05-04 | 2021-04-30 | 7.675 | 6,705 | -541 | 0.05% | 51,459 |
| 2021-04-12 | 2021-04-08 | 7.767 | 7,246 | -108 | 0.06% | 56,282 |
| 2021-04-09 | 2021-04-07 | 8.045 | 7,354 | +216 | 0.06% | 59,160 |
| 2021-04-07 | 2021-03-31 | 7.212 | 7,138 | -108 | 0.06% | 51,482 |
| 2021-03-24 | 2021-03-22 | 7.305 | 7,246 | -108 | 0.06% | 52,931 |
| 2021-03-22 | 2021-03-18 | 7.490 | 7,354 | +108 | 0.06% | 55,080 |
| 2021-03-09 | 2021-03-05 | 7.490 | 7,246 | +108 | 0.06% | 54,271 |
| 2021-03-05 | 2021-03-03 | 7.582 | 7,138 | -216 | 0.06% | 54,123 |
| 2021-03-03 | 2021-03-01 | 7.397 | 7,354 | +108 | 0.06% | 54,400 |
| 2021-02-23 | 2021-02-19 | 6.935 | 7,246 | +325 | 0.06% | 50,251 |
| 2021-02-22 | 2021-02-18 | 6.935 | 6,921 | +216 | 0.05% | 47,997 |
| 2021-01-28 | 2021-01-26 | 7.767 | 6,705 | -1,406 | 0.05% | 52,079 |
| 2021-01-26 | 2021-01-22 | 7.397 | 8,111 | -108 | 0.06% | 60,000 |
| 2021-01-19 | 2021-01-15 | 7.860 | 8,219 | -108 | 0.06% | 64,599 |
| 2021-01-15 | 2021-01-13 | 7.305 | 8,327 | +1,622 | 0.06% | 60,828 |
| 2021-01-12 | 2021-01-08 | 7.490 | 6,705 | -325 | 0.05% | 50,219 |
| 2021-01-08 | 2021-01-06 | 8.137 | 7,030 | -1,297 | 0.05% | 57,204 |
| 2021-01-06 | 2021-01-04 | 8.137 | 8,327 | +757 | 0.06% | 67,758 |
| 2021-01-05 | 2020-12-31 | 7.952 | 7,570 | -108 | 0.06% | 60,198 |
| 2021-01-04 | 2020-12-29 | 7.305 | 7,678 | +108 | 0.06% | 56,087 |
| 2020-12-28 | 2020-12-22 | 7.212 | 7,570 | +540 | 0.06% | 54,598 |
| 2020-12-22 | 2020-12-18 | 7.490 | 7,030 | +109 | 0.05% | 52,654 |
| 2020-12-21 | 2020-12-17 | 7.490 | 6,921 | -109 | 0.05% | 51,837 |
| 2020-12-17 | 2020-12-15 | 7.767 | 7,030 | +541 | 0.05% | 54,604 |
| 2020-12-08 | 2020-12-04 | 6.843 | 6,489 | -216 | 0.05% | 44,402 |
| 2020-12-07 | 2020-12-03 | 7.305 | 6,705 | -108 | 0.05% | 48,979 |
| 2020-12-03 | 2020-12-01 | 7.120 | 6,813 | +1,189 | 0.05% | 48,508 |
| 2020-11-24 | 2020-11-20 | 7.120 | 5,624 | -216 | 0.04% | 40,043 |
| 2020-11-18 | 2020-11-16 | 6.195 | 5,840 | +216 | 0.05% | 36,181 |
| 2020-11-11 | 2020-11-09 | 6.565 | 5,624 | -216 | 0.04% | 36,923 |
| 2020-11-06 | 2020-11-04 | 7.120 | 5,840 | -108 | 0.05% | 41,581 |
| 2020-11-05 | 2020-11-03 | 6.843 | 5,948 | -108 | 0.05% | 40,700 |
| 2020-10-30 | 2020-10-28 | 7.028 | 6,056 | -2,379 | 0.05% | 42,559 |
| 2020-10-29 | 2020-10-27 | 6.380 | 8,435 | -109 | 0.06% | 53,817 |
| 2020-10-27 | 2020-10-22 | 6.288 | 8,544 | +1,623 | 0.07% | 53,723 |
| 2020-10-22 | 2020-10-20 | 6.380 | 6,921 | +1,297 | 0.05% | 44,158 |
| 2020-10-16 | 2020-10-14 | 6.565 | 5,624 | -3,677 | 0.04% | 36,923 |
| 2020-10-12 | 2020-10-08 | 6.750 | 9,301 | -108 | 0.07% | 62,783 |
| 2020-10-09 | 2020-10-07 | 6.658 | 9,409 | -108 | 0.07% | 62,642 |
| 2020-10-06 | 2020-09-30 | 6.565 | 9,517 | -108 | 0.07% | 62,481 |
| 2020-09-17 | 2020-09-15 | 6.750 | 9,625 | +649 | 0.07% | 64,970 |
| 2020-09-16 | 2020-09-14 | 7.028 | 8,976 | +1,622 | 0.07% | 63,079 |
| 2020-09-08 | 2020-09-04 | 7.028 | 7,354 | +433 | 0.06% | 51,680 |
| 2020-09-07 | 2020-09-03 | 7.582 | 6,921 | +216 | 0.05% | 52,477 |
| 2020-09-02 | 2020-08-31 | 8.322 | 6,705 | +649 | 0.05% | 55,799 |
| 2020-09-01 | 2020-08-28 | 8.322 | 6,056 | +432 | 0.05% | 50,398 |
| 2020-08-31 | 2020-08-27 | 8.877 | 5,624 | -1,622 | 0.04% | 49,923 |
| 2020-08-28 | 2020-08-26 | 8.230 | 7,246 | +1,622 | 0.06% | 59,632 |
| 2020-08-26 | 2020-08-24 | 8.137 | 5,624 | -8,651 | 0.04% | 45,763 |
| 2020-08-25 | 2020-08-21 | 7.582 | 14,275 | +8,651 | 0.11% | 108,238 |
| 2020-08-20 | 2020-08-18 | 7.028 | 5,624 | -1,730 | 0.04% | 39,523 |
| 2020-08-14 | 2020-08-12 | 6.565 | 7,354 | +1,190 | 0.06% | 48,280 |
| 2020-08-13 | 2020-08-11 | 6.195 | 6,164 | +540 | 0.05% | 38,188 |
| 2020-08-04 | 2020-07-31 | 6.380 | 5,624 | -216 | 0.04% | 35,883 |
| 2020-07-30 | 2020-07-28 | 5.918 | 5,840 | -108 | 0.05% | 34,561 |
| 2020-07-10 | 2020-07-08 | 6.380 | 5,948 | -324 | 0.05% | 37,950 |
| 2020-07-08 | 2020-07-06 | 5.918 | 6,272 | -1,839 | 0.05% | 37,117 |
| 2020-06-30 | 2020-06-26 | 6.473 | 8,111 | -108 | 0.06% | 52,500 |
| 2020-06-29 | 2020-06-24 | 5.641 | 8,219 | +108 | 0.06% | 46,359 |
| 2020-06-22 | 2020-06-18 | 6.103 | 8,111 | +2,055 | 0.06% | 49,500 |
| 2020-06-19 | 2020-06-17 | 6.195 | 6,056 | -325 | 0.05% | 37,519 |
| 2020-06-18 | 2020-06-16 | 5.825 | 6,381 | +325 | 0.05% | 37,172 |
| 2020-06-10 | 2020-06-08 | 6.380 | 6,056 | -1,731 | 0.05% | 38,639 |
| 2020-06-09 | 2020-06-05 | 5.733 | 7,787 | +757 | 0.06% | 44,643 |
| 2020-06-04 | 2020-06-02 | 6.103 | 7,030 | +974 | 0.05% | 42,903 |
| 2020-06-01 | 2020-05-28 | 6.288 | 6,056 | -541 | 0.05% | 38,079 |
| 2020-05-29 | 2020-05-27 | 6.288 | 6,597 | +433 | 0.05% | 41,480 |
| 2020-05-28 | 2020-05-26 | 6.288 | 6,164 | -1,514 | 0.05% | 38,758 |
| 2020-05-27 | 2020-05-25 | 6.010 | 7,678 | +1,514 | 0.06% | 46,148 |
| 2020-04-20 | 2020-04-16 | 6.380 | 6,164 | -108 | 0.05% | 39,328 |
| 2020-04-16 | 2020-04-14 | 6.103 | 6,272 | -109 | 0.05% | 38,277 |
| 2020-04-15 | 2020-04-09 | 6.103 | 6,381 | +217 | 0.05% | 38,942 |
| 2020-04-03 | 2020-04-01 | 6.010 | 6,164 | -866 | 0.05% | 37,048 |
| 2020-04-02 | 2020-03-31 | 6.195 | 7,030 | +758 | 0.05% | 43,553 |
| 2020-03-31 | 2020-03-27 | 5.733 | 6,272 | -649 | 0.05% | 35,957 |
| 2020-03-30 | 2020-03-26 | 5.918 | 6,921 | -1,731 | 0.05% | 40,958 |
| 2020-03-27 | 2020-03-25 | 5.363 | 8,652 | -1,730 | 0.07% | 46,402 |
| 2020-03-25 | 2020-03-23 | 5.363 | 10,382 | -108 | 0.08% | 55,680 |
| 2020-03-23 | 2020-03-19 | 5.271 | 10,490 | +2,812 | 0.08% | 55,289 |
| 2020-03-18 | 2020-03-16 | 5.733 | 7,678 | -1,623 | 0.06% | 44,018 |
| 2020-03-13 | 2020-03-11 | 6.565 | 9,301 | -108 | 0.07% | 61,063 |
| 2020-03-12 | 2020-03-10 | 7.120 | 9,409 | +3,353 | 0.07% | 66,992 |
| 2020-03-10 | 2020-03-06 | 7.028 | 6,056 | -3,677 | 0.05% | 42,559 |
| 2020-03-06 | 2020-03-04 | 6.843 | 9,733 | +1,730 | 0.07% | 66,599 |
| 2020-03-03 | 2020-02-28 | 6.935 | 8,003 | +1,947 | 0.06% | 55,501 |
| 2020-02-24 | 2020-02-20 | 7.860 | 6,056 | -3,353 | 0.05% | 47,598 |
| 2020-02-21 | 2020-02-19 | 7.212 | 9,409 | -540 | 0.07% | 67,862 |
| 2020-02-20 | 2020-02-18 | 7.120 | 9,949 | +4,217 | 0.08% | 70,837 |
| 2020-02-19 | 2020-02-17 | 7.397 | 5,732 | -540 | 0.04% | 42,402 |
| 2020-02-18 | 2020-02-14 | 7.582 | 6,272 | +540 | 0.05% | 47,556 |
| 2020-02-13 | 2020-02-11 | 7.582 | 5,732 | -324 | 0.04% | 43,462 |
| 2020-02-12 | 2020-02-10 | 7.582 | 6,056 | +432 | 0.05% | 45,919 |
| 2020-02-11 | 2020-02-07 | 7.952 | 5,624 | -1,189 | 0.04% | 44,723 |
| 2020-02-10 | 2020-02-06 | 8.137 | 6,813 | -217 | 0.05% | 55,438 |
| 2020-02-07 | 2020-02-05 | 7.952 | 7,030 | +1,406 | 0.05% | 55,904 |
| 2020-02-06 | 2020-02-04 | 8.322 | 5,624 | -108 | 0.04% | 46,803 |
| 2020-02-05 | 2020-02-03 | 8.045 | 5,732 | +108 | 0.04% | 46,112 |
| 2020-01-31 | 2020-01-29 | 8.137 | 5,624 | -324 | 0.04% | 45,763 |
| 2020-01-30 | 2020-01-24 | 8.137 | 5,948 | -433 | 0.05% | 48,400 |
| 2020-01-29 | 2020-01-22 | 8.045 | 6,381 | +757 | 0.05% | 51,333 |
| 2020-01-23 | 2020-01-21 | 7.952 | 5,624 | -757 | 0.04% | 44,723 |
| 2020-01-22 | 2020-01-20 | 8.322 | 6,381 | -540 | 0.05% | 53,103 |
| 2020-01-21 | 2020-01-17 | 8.137 | 6,921 | -649 | 0.05% | 56,317 |
| 2020-01-20 | 2020-01-16 | 8.322 | 7,570 | -217 | 0.06% | 62,998 |
| 2020-01-17 | 2020-01-15 | 8.137 | 7,787 | +2,163 | 0.06% | 63,364 |
| 2020-01-16 | 2020-01-14 | 8.137 | 5,624 | -1,189 | 0.04% | 45,763 |
| 2020-01-15 | 2020-01-13 | 8.322 | 6,813 | +1,189 | 0.05% | 56,698 |
| 2020-01-10 | 2020-01-08 | 8.507 | 5,624 | -108 | 0.04% | 47,843 |
| 2020-01-09 | 2020-01-07 | 8.322 | 5,732 | +108 | 0.04% | 47,702 |
| 2019-12-09 | 2019-12-05 | 8.784 | 5,624 | -108 | 0.04% | 49,403 |
| 2019-12-06 | 2019-12-04 | 8.322 | 5,732 | +108 | 0.04% | 47,702 |
| 2019-11-28 | 2019-11-26 | 8.969 | 5,624 | -108 | 0.04% | 50,444 |
| 2019-11-26 | 2019-11-22 | 8.415 | 5,732 | -108 | 0.04% | 48,232 |
| 2019-11-25 | 2019-11-21 | 8.692 | 5,840 | -216 | 0.05% | 50,761 |
| 2019-11-22 | 2019-11-20 | 8.692 | 6,056 | +216 | 0.05% | 52,638 |
| 2019-11-04 | 2019-10-31 | 8.877 | 5,840 | -216 | 0.05% | 51,841 |
| 2019-10-31 | 2019-10-29 | 8.784 | 6,056 | -108 | 0.05% | 53,198 |
| 2019-10-28 | 2019-10-24 | 9.154 | 6,164 | +432 | 0.05% | 56,427 |
| 2019-10-25 | 2019-10-23 | 8.877 | 5,732 | -108 | 0.04% | 50,882 |
| 2019-10-23 | 2019-10-21 | 9.062 | 5,840 | +108 | 0.05% | 52,921 |
| 2019-09-27 | 2019-09-25 | 8.969 | 5,732 | -108 | 0.04% | 51,412 |
| 2019-09-12 | 2019-09-10 | 8.599 | 5,840 | -649 | 0.05% | 50,221 |
| 2019-09-10 | 2019-09-06 | 8.599 | 6,489 | +649 | 0.05% | 55,802 |
| 2019-09-02 | 2019-08-29 | 8.784 | 5,840 | -2,055 | 0.05% | 51,301 |
| 2019-08-30 | 2019-08-28 | 8.784 | 7,895 | +1,190 | 0.06% | 69,353 |
| 2019-08-29 | 2019-08-27 | 8.877 | 6,705 | +865 | 0.05% | 59,519 |
| 2019-08-28 | 2019-08-26 | 8.415 | 5,840 | +216 | 0.05% | 49,141 |
| 2019-08-27 | 2019-08-23 | 9.154 | 5,624 | -865 | 0.04% | 51,484 |
| 2019-08-26 | 2019-08-22 | 9.432 | 6,489 | -216 | 0.05% | 61,202 |
| 2019-08-23 | 2019-08-21 | 9.247 | 6,705 | +1,081 | 0.05% | 61,999 |
| 2019-08-13 | 2019-08-09 | 9.617 | 5,624 | -3,352 | 0.04% | 54,084 |
| 2019-08-09 | 2019-08-07 | 9.617 | 8,976 | +3,352 | 0.07% | 86,319 |
| 2019-08-07 | 2019-08-05 | 8.599 | 5,624 | -3,785 | 0.04% | 48,363 |
| 2019-08-05 | 2019-08-01 | 8.599 | 9,409 | -108 | 0.07% | 80,912 |
| 2019-08-02 | 2019-07-31 | 8.507 | 9,517 | +1,406 | 0.07% | 80,961 |
| 2019-08-01 | 2019-07-30 | 8.322 | 8,111 | +2,487 | 0.06% | 67,500 |
| 2019-07-31 | 2019-07-29 | 8.969 | 5,624 | -1,081 | 0.04% | 50,444 |
| 2019-07-30 | 2019-07-26 | 8.969 | 6,705 | -108 | 0.05% | 60,139 |
| 2019-07-25 | 2019-07-23 | 9.432 | 6,813 | -1,082 | 0.05% | 64,258 |
| 2019-07-23 | 2019-07-19 | 9.247 | 7,895 | +1,623 | 0.06% | 73,003 |
| 2019-07-19 | 2019-07-17 | 9.617 | 6,272 | +216 | 0.05% | 60,315 |
| 2019-07-17 | 2019-07-15 | 10.171 | 6,056 | -433 | 0.05% | 61,598 |
| 2019-07-16 | 2019-07-12 | 9.617 | 6,489 | +2,812 | 0.05% | 62,402 |
| 2019-07-15 | 2019-07-11 | 9.802 | 3,677 | -108 | 0.03% | 36,040 |
| 2019-07-10 | 2019-07-08 | 9.617 | 3,785 | -433 | 0.03% | 36,399 |
| 2019-07-09 | 2019-07-05 | 9.617 | 4,218 | -324 | 0.03% | 40,563 |
| 2019-07-08 | 2019-07-04 | 9.802 | 4,542 | -1,514 | 0.03% | 44,519 |
| 2019-07-03 | 2019-06-28 | 9.986 | 6,056 | -108 | 0.05% | 60,478 |
| 2019-07-02 | 2019-06-27 | 9.802 | 6,164 | -108 | 0.05% | 60,417 |
| 2019-06-28 | 2019-06-26 | 9.617 | 6,272 | +2,703 | 0.05% | 60,315 |
| 2019-06-24 | 2019-06-20 | 10.356 | 3,569 | +1,947 | 0.03% | 36,962 |
| 2019-06-20 | 2019-06-18 | 9.802 | 1,622 | -4,218 | 0.01% | 15,898 |
| 2019-06-19 | 2019-06-17 | 9.617 | 5,840 | +1,730 | 0.05% | 56,161 |
| 2019-06-13 | 2019-06-11 | 10.356 | 4,110 | -108 | 0.03% | 42,565 |
| 2019-06-12 | 2019-06-10 | 10.356 | 4,218 | -865 | 0.03% | 43,683 |
| 2019-06-11 | 2019-06-06 | 9.986 | 5,083 | +3,136 | 0.04% | 50,761 |
| 2019-06-06 | 2019-06-04 | 9.986 | 1,947 | -757 | 0.02% | 19,444 |
| 2019-06-05 | 2019-06-03 | 9.802 | 2,704 | +1,298 | 0.02% | 26,503 |
| 2019-06-03 | 2019-05-30 | 10.911 | 1,406 | +433 | 0.01% | 15,341 |
| 2019-05-31 | 2019-05-29 | 10.171 | 973 | -108 | 0.01% | 9,897 |
| 2019-05-29 | 2019-05-27 | 9.986 | 1,081 | +1,081 | 0.01% | 10,795 |
| 2019-05-21 | 2019-05-17 | 11.466 | 0 | -324 | ||
| 2019-05-20 | 2019-05-16 | 11.096 | 324 | +324 | 0.00% | 3,595 |
| 2019-05-10 | 2019-05-08 | 11.281 | 0 | -757 | ||
| 2019-05-09 | 2019-05-07 | 11.466 | 757 | -108 | 0.01% | 8,680 |
| 2019-05-08 | 2019-05-06 | 11.281 | 865 | +865 | 0.01% | 9,758 |
| 2019-04-30 | 2019-04-26 | 11.651 | 0 | -1,838 | ||
| 2019-04-25 | 2019-04-23 | 11.466 | 1,838 | +540 | 0.01% | 21,074 |
| 2019-04-24 | 2019-04-18 | 11.466 | 1,298 | +325 | 0.01% | 14,883 |
| 2019-04-17 | 2019-04-15 | 11.466 | 973 | -108 | 0.01% | 11,156 |
| 2019-04-16 | 2019-04-12 | 11.096 | 1,081 | -109 | 0.01% | 11,995 |
| 2019-04-15 | 2019-04-11 | 11.281 | 1,190 | -108 | 0.01% | 13,424 |
| 2019-04-12 | 2019-04-10 | 10.911 | 1,298 | +325 | 0.01% | 14,163 |
| 2019-04-11 | 2019-04-09 | 11.466 | 973 | -1,190 | 0.01% | 11,156 |
| 2019-04-10 | 2019-04-08 | 11.466 | 2,163 | -108 | 0.02% | 24,801 |
| 2019-04-09 | 2019-04-04 | 11.096 | 2,271 | +108 | 0.02% | 25,199 |
| 2019-04-04 | 2019-04-02 | 11.651 | 2,163 | -216 | 0.02% | 25,201 |
| 2019-04-03 | 2019-04-01 | 11.466 | 2,379 | +1,298 | 0.02% | 27,277 |
| 2019-03-25 | 2019-03-21 | 11.836 | 1,081 | -2,272 | 0.01% | 12,795 |
| 2019-03-22 | 2019-03-20 | 11.096 | 3,353 | +866 | 0.03% | 37,205 |
| 2019-03-21 | 2019-03-19 | 10.726 | 2,487 | -433 | 0.02% | 26,676 |
| 2019-03-20 | 2019-03-18 | 10.911 | 2,920 | +541 | 0.02% | 31,861 |
| 2019-03-18 | 2019-03-14 | 10.911 | 2,379 | +1,298 | 0.02% | 25,958 |
| 2019-03-14 | 2019-03-12 | 12.391 | 1,081 | -1,623 | 0.01% | 13,394 |
| 2019-03-11 | 2019-03-07 | 11.651 | 2,704 | +1,623 | 0.02% | 31,504 |
| 2019-03-05 | 2019-03-01 | 12.021 | 1,081 | -2,704 | 0.01% | 12,994 |
| 2019-03-04 | 2019-02-28 | 11.836 | 3,785 | +1,081 | 0.03% | 44,799 |
| 2019-03-01 | 2019-02-27 | 12.021 | 2,704 | +541 | 0.02% | 32,504 |
| 2019-02-28 | 2019-02-26 | 11.651 | 2,163 | +2,055 | 0.02% | 25,201 |
| 2019-02-22 | 2019-02-20 | 11.651 | 108 | -1,730 | 0.00% | 1,258 |
| 2019-02-19 | 2019-02-15 | 10.541 | 1,838 | -109 | 0.01% | 19,375 |
| 2019-02-18 | 2019-02-14 | 10.726 | 1,947 | +649 | 0.02% | 20,884 |
| 2019-02-15 | 2019-02-13 | 10.726 | 1,298 | +1,082 | 0.01% | 13,923 |
| 2019-02-14 | 2019-02-12 | 10.911 | 216 | -1,514 | 0.00% | 2,357 |
| 2019-02-13 | 2019-02-11 | 10.356 | 1,730 | -108 | 0.01% | 17,916 |
| 2019-02-12 | 2019-02-08 | 10.356 | 1,838 | +973 | 0.01% | 19,035 |
| 2019-02-08 | 2019-01-31 | 10.911 | 865 | -108 | 0.01% | 9,438 |
| 2019-02-01 | 2019-01-30 | 10.911 | 973 | +757 | 0.01% | 10,617 |
| 2019-01-25 | 2019-01-23 | 11.096 | 216 | -433 | 0.00% | 2,397 |
| 2019-01-11 | 2019-01-09 | 12.021 | 649 | -2,271 | 0.01% | 7,801 |
| 2019-01-03 | 2018-12-31 | 12.945 | 2,920 | -1,406 | 0.02% | 37,801 |
| 2019-01-02 | 2018-12-27 | 11.466 | 4,326 | +757 | 0.03% | 49,602 |
| 2018-12-28 | 2018-12-24 | 12.206 | 3,569 | -216 | 0.03% | 43,562 |
| 2018-12-27 | 2018-12-20 | 12.576 | 3,785 | -108 | 0.03% | 47,598 |
| 2018-12-21 | 2018-12-19 | 12.760 | 3,893 | -108 | 0.03% | 49,677 |
| 2018-12-20 | 2018-12-18 | 12.391 | 4,001 | +108 | 0.03% | 49,575 |
| 2018-12-18 | 2018-12-14 | 12.760 | 3,893 | -108 | 0.03% | 49,677 |
| 2018-12-17 | 2018-12-13 | 12.021 | 4,001 | +1,189 | 0.03% | 48,095 |
| 2018-12-12 | 2018-12-10 | 12.760 | 2,812 | -108 | 0.02% | 35,883 |
| 2018-11-29 | 2018-11-27 | 12.576 | 2,920 | -324 | 0.02% | 36,721 |
| 2018-11-27 | 2018-11-23 | 13.315 | 3,244 | -2,163 | 0.02% | 43,195 |
| 2018-11-26 | 2018-11-22 | 13.500 | 5,407 | +1,622 | 0.04% | 72,996 |
| 2018-11-23 | 2018-11-21 | 12.945 | 3,785 | +3,352 | 0.03% | 48,998 |
| 2018-11-22 | 2018-11-20 | 12.576 | 433 | -108 | 0.00% | 5,445 |
| 2018-11-21 | 2018-11-19 | 11.466 | 541 | -324 | 0.00% | 6,203 |
| 2018-11-19 | 2018-11-15 | 11.281 | 865 | -2,704 | 0.01% | 9,758 |
| 2018-11-15 | 2018-11-13 | 10.911 | 3,569 | +216 | 0.03% | 38,942 |
| 2018-11-12 | 2018-11-08 | 11.281 | 3,353 | +2,812 | 0.03% | 37,825 |
| 2018-11-08 | 2018-11-06 | 10.911 | 541 | -540 | 0.00% | 5,903 |
| 2018-11-07 | 2018-11-05 | 11.096 | 1,081 | +540 | 0.01% | 11,995 |
| 2018-11-05 | 2018-11-01 | 10.541 | 541 | -649 | 0.00% | 5,703 |
| 2018-11-02 | 2018-10-31 | 10.541 | 1,190 | +649 | 0.01% | 12,544 |
| 2018-11-01 | 2018-10-30 | 10.356 | 541 | +541 | 0.00% | 5,603 |
| 2018-10-29 | 2018-10-25 | 10.911 | 0 | -541 | ||
| 2018-10-25 | 2018-10-23 | 11.096 | 541 | -1,081 | 0.00% | 6,003 |
| 2018-10-22 | 2018-10-18 | 10.541 | 1,622 | -325 | 0.01% | 17,098 |
| 2018-10-19 | 2018-10-16 | 10.541 | 1,947 | -649 | 0.02% | 20,524 |
| 2018-10-16 | 2018-10-12 | 10.911 | 2,596 | +1,190 | 0.02% | 28,325 |
| 2018-10-15 | 2018-10-11 | 10.541 | 1,406 | +865 | 0.01% | 14,821 |
| 2018-10-12 | 2018-10-10 | 10.911 | 541 | -216 | 0.00% | 5,903 |
| 2018-10-10 | 2018-10-08 | 10.911 | 757 | -2,379 | 0.01% | 8,260 |
| 2018-10-09 | 2018-10-05 | 11.096 | 3,136 | -108 | 0.02% | 34,797 |
| 2018-10-08 | 2018-10-04 | 10.541 | 3,244 | +1,189 | 0.02% | 34,196 |
| 2018-10-05 | 2018-10-03 | 10.911 | 2,055 | -108 | 0.02% | 22,422 |
| 2018-10-04 | 2018-10-02 | 10.726 | 2,163 | +108 | 0.02% | 23,201 |
| 2018-10-03 | 2018-09-28 | 10.911 | 2,055 | +1,514 | 0.02% | 22,422 |
| 2018-09-24 | 2018-09-20 | 11.836 | 541 | -1,081 | 0.00% | 6,403 |
| 2018-09-21 | 2018-09-19 | 11.836 | 1,622 | -1,947 | 0.01% | 19,198 |
| 2018-09-13 | 2018-09-11 | 10.911 | 3,569 | +1,082 | 0.03% | 38,942 |
| 2018-09-11 | 2018-09-07 | 11.096 | 2,487 | +973 | 0.02% | 27,596 |
| 2018-09-10 | 2018-09-06 | 11.281 | 1,514 | +973 | 0.01% | 17,079 |
| 2018-09-05 | 2018-09-03 | 10.911 | 541 | +108 | 0.00% | 5,903 |
| 2018-08-31 | 2018-08-29 | 11.096 | 433 | +217 | 0.00% | 4,805 |
| 2018-08-23 | 2018-08-21 | 12.576 | 216 | -2,163 | 0.00% | 2,716 |
| 2018-08-22 | 2018-08-20 | 12.206 | 2,379 | -3,461 | 0.02% | 29,037 |
| 2018-08-21 | 2018-08-17 | 12.391 | 5,840 | -541 | 0.05% | 72,361 |
| 2018-08-17 | 2018-08-15 | 12.391 | 6,381 | +3,894 | 0.05% | 79,065 |
| 2018-08-16 | 2018-08-14 | 12.391 | 2,487 | +540 | 0.02% | 30,815 |
| 2018-08-15 | 2018-08-13 | 12.576 | 1,947 | +1,298 | 0.02% | 24,485 |
| 2018-08-07 | 2018-08-03 | 14.055 | 649 | -973 | 0.01% | 9,122 |
| 2018-08-03 | 2018-08-01 | 13.870 | 1,622 | +1,622 | 0.01% | 22,497 |
| 2018-08-02 | 2018-07-31 | 14.240 | 0 | -865 | ||
| 2018-07-30 | 2018-07-26 | 13.130 | 865 | +865 | 0.01% | 11,358 |
| 2018-07-27 | 2018-07-25 | 13.315 | 0 | -1,947 | ||
| 2018-07-26 | 2018-07-24 | 13.500 | 1,947 | -4,001 | 0.02% | 26,285 |
| 2018-07-23 | 2018-07-19 | 12.760 | 5,948 | -541 | 0.05% | 75,899 |
| 2018-07-13 | 2018-07-11 | 13.315 | 6,489 | +541 | 0.05% | 86,403 |
| 2018-07-12 | 2018-07-10 | 13.870 | 5,948 | +1,947 | 0.05% | 82,499 |
| 2018-07-11 | 2018-07-09 | 13.870 | 4,001 | +1,514 | 0.03% | 55,494 |
| 2018-07-10 | 2018-07-06 | 13.685 | 2,487 | +2,379 | 0.02% | 34,035 |
| 2018-07-09 | 2018-07-05 | 13.685 | 108 | -4,650 | 0.00% | 1,478 |
| 2018-07-04 | 2018-06-29 | 15.165 | 4,758 | +432 | 0.04% | 72,153 |
| 2018-07-03 | 2018-06-28 | 14.610 | 4,326 | +1,730 | 0.03% | 63,202 |
| 2018-06-29 | 2018-06-27 | 14.610 | 2,596 | -108 | 0.02% | 37,927 |
| 2018-06-28 | 2018-06-26 | 14.795 | 2,704 | -2,703 | 0.02% | 40,005 |
| 2018-06-21 | 2018-06-19 | 15.350 | 5,407 | +108 | 0.04% | 82,995 |
| 2018-06-15 | 2018-06-13 | 15.719 | 5,299 | -757 | 0.04% | 83,297 |
| 2018-06-12 | 2018-06-08 | 15.719 | 6,056 | +757 | 0.05% | 95,197 |
| 2018-06-04 | 2018-05-31 | 15.719 | 5,299 | -216 | 0.04% | 83,297 |
| 2018-06-01 | 2018-05-30 | 16.274 | 5,515 | +108 | 0.04% | 89,753 |
| 2018-05-31 | 2018-05-29 | 16.274 | 5,407 | -974 | 0.04% | 87,995 |
| 2018-05-23 | 2018-05-18 | 16.274 | 6,381 | +649 | 0.05% | 103,846 |
| 2018-05-18 | 2018-05-16 | 16.459 | 5,732 | -540 | 0.04% | 94,344 |
| 2018-05-17 | 2018-05-15 | 17.014 | 6,272 | +2,487 | 0.05% | 106,712 |
| 2018-05-16 | 2018-05-14 | 17.384 | 3,785 | -973 | 0.03% | 65,798 |
| 2018-05-15 | 2018-05-11 | 17.199 | 4,758 | +3,244 | 0.04% | 81,832 |
| 2018-05-14 | 2018-05-10 | 17.754 | 1,514 | -3,353 | 0.01% | 26,879 |
| 2018-05-10 | 2018-05-08 | 15.904 | 4,867 | -1,514 | 0.04% | 77,407 |
| 2018-05-09 | 2018-05-07 | 15.719 | 6,381 | -865 | 0.05% | 100,306 |
| 2018-05-08 | 2018-05-04 | 15.719 | 7,246 | +325 | 0.06% | 113,903 |
| 2018-05-07 | 2018-05-03 | 15.719 | 6,921 | +1,514 | 0.05% | 108,794 |
| 2018-05-04 | 2018-05-02 | 15.719 | 5,407 | +1,406 | 0.04% | 84,995 |
| 2018-05-03 | 2018-04-30 | 16.089 | 4,001 | +1,622 | 0.03% | 64,373 |
| 2018-05-02 | 2018-04-27 | 16.274 | 2,379 | -3,569 | 0.02% | 38,716 |
| 2018-04-30 | 2018-04-26 | 15.350 | 5,948 | +433 | 0.05% | 91,299 |
| 2018-04-27 | 2018-04-25 | 15.904 | 5,515 | -1,298 | 0.04% | 87,713 |
| 2018-04-26 | 2018-04-24 | 15.904 | 6,813 | +1,298 | 0.05% | 108,357 |
| 2018-04-25 | 2018-04-23 | 16.274 | 5,515 | +108 | 0.04% | 89,753 |
| 2018-04-20 | 2018-04-18 | 16.644 | 5,407 | +108 | 0.04% | 89,995 |
| 2018-04-19 | 2018-04-17 | 16.089 | 5,299 | +5,299 | 0.04% | 85,257 |
| 2018-04-18 | 2018-04-16 | 17.014 | 0 | -108 | ||
| 2018-04-17 | 2018-04-13 | 16.829 | 108 | -3,353 | 0.00% | 1,818 |
| 2018-04-16 | 2018-04-12 | 15.719 | 3,461 | -2,379 | 0.03% | 54,405 |
| 2018-04-13 | 2018-04-11 | 15.904 | 5,840 | -5,948 | 0.05% | 92,882 |
| 2018-04-12 | 2018-04-10 | 17.384 | 11,788 | +4,434 | 0.09% | 204,921 |
| 2018-04-11 | 2018-04-09 | 17.199 | 7,354 | -3,569 | 0.06% | 126,481 |
| 2018-04-10 | 2018-04-06 | 18.678 | 10,923 | -324 | 0.08% | 204,024 |
| 2018-04-09 | 2018-04-04 | 19.048 | 11,247 | +9,517 | 0.09% | 214,236 |
| 2018-04-04 | 2018-03-29 | 20.343 | 1,730 | -15,465 | 0.01% | 35,193 |
| 2018-04-03 | 2018-03-28 | 20.898 | 17,195 | -30,173 | 0.13% | 359,335 |
| 2018-03-29 | 2018-03-27 | 20.713 | 47,368 | +40,663 | 0.36% | 981,118 |
| 2018-03-28 | 2018-03-26 | 14.980 | 6,705 | +1,947 | 0.05% | 100,439 |
| 2018-03-16 | 2018-03-14 | 15.535 | 4,758 | -433 | 0.04% | 73,913 |
| 2018-03-06 | 2018-03-02 | 16.089 | 5,191 | -649 | 0.04% | 83,520 |
| 2018-03-05 | 2018-03-01 | 15.535 | 5,840 | -216 | 0.05% | 90,722 |
| 2018-02-26 | 2018-02-22 | 14.610 | 6,056 | +324 | 0.05% | 88,477 |
| 2018-02-21 | 2018-02-15 | 15.535 | 5,732 | +1,622 | 0.04% | 89,044 |
| 2018-02-20 | 2018-02-13 | 15.165 | 4,110 | +217 | 0.03% | 62,327 |
| 2018-01-29 | 2018-01-25 | 16.274 | 3,893 | -1,190 | 0.03% | 63,356 |
| 2018-01-23 | 2018-01-19 | 15.904 | 5,083 | +4,110 | 0.04% | 80,842 |
| 2018-01-22 | 2018-01-18 | 15.904 | 973 | +757 | 0.01% | 15,475 |
| 2018-01-15 | 2018-01-11 | 16.274 | 216 | +216 | 0.00% | 3,515 |
| 2017-11-02 | 2017-10-31 | 26.631 | 0 | -108 | ||
| 2017-11-01 | 2017-10-30 | 27.000 | 108 | +108 | 0.00% | 2,916 |
| 2017-10-30 | 2017-10-26 | 27.555 | 0 | -108 | ||
| 2017-10-26 | 2017-10-24 | 27.000 | 108 | -108 | 0.00% | 2,916 |
| 2017-10-25 | 2017-10-23 | 25.151 | 216 | -108 | 0.00% | 5,433 |
| 2017-10-24 | 2017-10-20 | 23.117 | 324 | +324 | 0.00% | 7,490 |
| 2017-10-23 | 2017-10-19 | 22.377 | 0 | -3,028 | ||
| 2017-10-20 | 2017-10-18 | 22.377 | 3,028 | +1,190 | 0.02% | 67,758 |
| 2017-10-19 | 2017-10-17 | 22.562 | 1,838 | -433 | 0.01% | 41,469 |
| 2017-10-18 | 2017-10-16 | 22.562 | 2,271 | +2,055 | 0.02% | 51,238 |
| 2017-10-17 | 2017-10-13 | 23.302 | 216 | -433 | 0.00% | 5,033 |
| 2017-10-16 | 2017-10-12 | 22.007 | 649 | +216 | 0.01% | 14,283 |
| 2017-10-13 | 2017-10-11 | 21.637 | 433 | +433 | 0.00% | 9,369 |
| 2017-10-12 | 2017-10-10 | 21.822 | 0 | -2,920 | ||
| 2017-10-10 | 2017-10-06 | 21.637 | 2,920 | +2,920 | 0.02% | 63,181 |
| 2017-10-03 | 2017-09-28 | 21.452 | 0 | -865 | ||
| 2017-09-29 | 2017-09-27 | 21.267 | 865 | +865 | 0.01% | 18,396 |
| 2017-09-27 | 2017-09-25 | 21.822 | 0 | -973 | ||
| 2017-09-26 | 2017-09-22 | 21.083 | 973 | +973 | 0.01% | 20,513 |
| 2017-09-25 | 2017-09-21 | 21.822 | 0 | -1,947 | ||
| 2017-09-22 | 2017-09-20 | 21.267 | 1,947 | -1,297 | 0.02% | 41,408 |
| 2017-09-21 | 2017-09-19 | 21.267 | 3,244 | -2,271 | 0.02% | 68,992 |
| 2017-09-20 | 2017-09-18 | 19.603 | 5,515 | +324 | 0.04% | 108,111 |
| 2017-09-15 | 2017-09-13 | 19.603 | 5,191 | -541 | 0.04% | 101,760 |
| 2017-09-14 | 2017-09-12 | 19.973 | 5,732 | -1,514 | 0.04% | 114,485 |
| 2017-09-12 | 2017-09-08 | 19.418 | 7,246 | -1,081 | 0.06% | 140,704 |
| 2017-09-06 | 2017-09-04 | 19.603 | 8,327 | -217 | 0.06% | 163,235 |
| 2017-09-05 | 2017-09-01 | 19.788 | 8,544 | +1,947 | 0.07% | 169,069 |
| 2017-09-04 | 2017-08-31 | 19.048 | 6,597 | +541 | 0.05% | 125,661 |
| 2017-08-30 | 2017-08-28 | 19.048 | 6,056 | +1,081 | 0.05% | 115,356 |
| 2017-08-29 | 2017-08-25 | 18.863 | 4,975 | -1,081 | 0.04% | 93,845 |
| 2017-08-15 | 2017-08-11 | 19.048 | 6,056 | +649 | 0.05% | 115,356 |
| 2017-08-11 | 2017-08-09 | 20.713 | 5,407 | -541 | 0.04% | 111,993 |
| 2017-08-10 | 2017-08-08 | 18.493 | 5,948 | +649 | 0.05% | 109,999 |
| 2017-08-04 | 2017-08-02 | 19.233 | 5,299 | -649 | 0.04% | 101,917 |
| 2017-08-02 | 2017-07-31 | 19.233 | 5,948 | +108 | 0.05% | 114,399 |
| 2017-07-27 | 2017-07-25 | 18.863 | 5,840 | +4,002 | 0.05% | 110,162 |
| 2017-07-26 | 2017-07-24 | 19.048 | 1,838 | +216 | 0.01% | 35,011 |
| 2017-07-21 | 2017-07-19 | 19.788 | 1,622 | -433 | 0.01% | 32,096 |
| 2017-07-19 | 2017-07-17 | 19.973 | 2,055 | +1,514 | 0.02% | 41,044 |
| 2017-07-17 | 2017-07-13 | 19.973 | 541 | +541 | 0.00% | 10,805 |
| 2017-07-14 | 2017-07-12 | 19.973 | 0 | -4,542 | ||
| 2017-07-12 | 2017-07-10 | 19.233 | 4,542 | -1,298 | 0.03% | 87,357 |
| 2017-07-11 | 2017-07-07 | 20.343 | 5,840 | -541 | 0.05% | 118,802 |
| 2017-07-06 | 2017-07-04 | 19.233 | 6,381 | +1,190 | 0.05% | 122,727 |
| 2017-07-04 | 2017-06-30 | 19.418 | 5,191 | +4,867 | 0.04% | 100,800 |
| 2017-06-27 | 2017-06-23 | 20.158 | 324 | +324 | 0.00% | 6,531 |
| 2017-06-26 | 2017-06-22 | 19.788 | 0 | -2,596 | ||
| 2017-06-23 | 2017-06-21 | 21.452 | 2,596 | -324 | 0.02% | 55,690 |
| 2017-06-13 | 2017-06-09 | 23.672 | 2,920 | +324 | 0.02% | 69,121 |
| 2017-06-12 | 2017-06-08 | 24.042 | 2,596 | +109 | 0.02% | 62,412 |
| 2017-06-09 | 2017-06-07 | 24.042 | 2,487 | +432 | 0.02% | 59,791 |
| 2017-06-07 | 2017-06-05 | 24.042 | 2,055 | +325 | 0.02% | 49,405 |
| 2017-06-06 | 2017-06-02 | 23.672 | 1,730 | +1,730 | 0.01% | 40,952 |
| 2017-05-31 | 2017-05-26 | 27.000 | 0 | -1,838 | ||
| 2017-05-29 | 2017-05-25 | 26.446 | 1,838 | -433 | 0.01% | 48,607 |
| 2017-05-26 | 2017-05-24 | 24.596 | 2,271 | +1,081 | 0.02% | 55,858 |
| 2017-05-24 | 2017-05-22 | 22.007 | 1,190 | -216 | 0.01% | 26,189 |
| 2017-05-23 | 2017-05-19 | 21.267 | 1,406 | +433 | 0.01% | 29,902 |
| 2017-05-22 | 2017-05-18 | 21.637 | 973 | -108 | 0.01% | 21,053 |
| 2017-05-19 | 2017-05-17 | 21.267 | 1,081 | +757 | 0.01% | 22,990 |
| 2017-05-18 | 2017-05-16 | 21.083 | 324 | +324 | 0.00% | 6,831 |
| 2017-05-12 | 2017-05-10 | 22.007 | 0 | -541 | ||
| 2017-05-11 | 2017-05-09 | 23.487 | 541 | -540 | 0.00% | 12,706 |
| 2017-05-10 | 2017-05-08 | 23.487 | 1,081 | +1,081 | 0.01% | 25,389 |
| 2017-05-05 | 2017-05-02 | 21.267 | 0 | -324 | ||
| 2017-05-04 | 2017-04-28 | 20.713 | 324 | -1,514 | 0.00% | 6,711 |
| 2017-05-02 | 2017-04-27 | 21.267 | 1,838 | -866 | 0.01% | 39,090 |
| 2017-04-28 | 2017-04-26 | 19.048 | 2,704 | +108 | 0.02% | 51,507 |
| 2017-04-27 | 2017-04-25 | 18.863 | 2,596 | +217 | 0.02% | 48,969 |
| 2017-04-26 | 2017-04-24 | 18.493 | 2,379 | +1,946 | 0.02% | 43,996 |
| 2017-04-21 | 2017-04-19 | 16.089 | 433 | +433 | 0.00% | 6,967 |
| 2017-04-19 | 2017-04-13 | 15.719 | 0 | -216 | ||
| 2017-04-18 | 2017-04-12 | 16.089 | 216 | +216 | 0.00% | 3,475 |
| 2017-04-12 | 2017-04-10 | 15.719 | 0 | -649 | ||
| 2017-04-06 | 2017-04-03 | 15.719 | 649 | -324 | 0.01% | 10,202 |
| 2017-03-31 | 2017-03-29 | 15.165 | 973 | -433 | 0.01% | 14,755 |
| 2017-03-28 | 2017-03-24 | 16.829 | 1,406 | +325 | 0.02% | 23,662 |
| 2017-03-27 | 2017-03-23 | 17.014 | 1,081 | +1,081 | 0.01% | 18,392 |
| 2017-03-20 | 2017-03-16 | 15.719 | 0 | -865 | ||
| 2017-03-17 | 2017-03-15 | 15.165 | 865 | +324 | 0.01% | 13,117 |
| 2017-03-16 | 2017-03-14 | 14.281 | 541 | -953 | 0.01% | 7,726 |
| 2017-03-15 | 2017-03-13 | 13.840 | 1,494 | +679 | 0.01% | 20,676 |
| 2017-03-14 | 2017-03-10 | 13.692 | 815 | +815 | 0.01% | 11,159 |
| 2017-03-09 | 2017-03-07 | 13.987 | 0 | -951 | ||
| 2017-03-08 | 2017-03-06 | 13.987 | 951 | +272 | 0.01% | 13,301 |
| 2017-03-07 | 2017-03-03 | 13.251 | 679 | +679 | 0.01% | 8,997 |
| 2017-03-06 | 2017-03-02 | 12.956 | 0 | -679 | ||
| 2017-03-03 | 2017-03-01 | 13.103 | 679 | +543 | 0.01% | 8,897 |
| 2017-03-02 | 2017-02-28 | 12.809 | 136 | +136 | 0.00% | 1,742 |
| 2017-03-01 | 2017-02-27 | 12.809 | 0 | -1,494 | ||
| 2017-02-28 | 2017-02-24 | 12.367 | 1,494 | +136 | 0.01% | 18,477 |
| 2017-02-27 | 2017-02-23 | 12.073 | 1,358 | -272 | 0.01% | 16,395 |
| 2017-02-24 | 2017-02-22 | 12.662 | 1,630 | +815 | 0.01% | 20,639 |
| 2017-02-23 | 2017-02-21 | 13.251 | 815 | +815 | 0.01% | 10,799 |
| 2017-02-17 | 2017-02-15 | 13.840 | 0 | -543 | ||
| 2017-02-16 | 2017-02-14 | 14.281 | 543 | +543 | 0.00% | 7,755 |
| 2017-02-14 | 2017-02-10 | 13.840 | 0 | -679 | ||
| 2017-02-10 | 2017-02-08 | 13.398 | 679 | +679 | 0.01% | 9,097 |
| 2017-02-09 | 2017-02-07 | 13.251 | 0 | -951 | ||
| 2017-02-08 | 2017-02-06 | 13.251 | 951 | -679 | 0.01% | 12,601 |
| 2017-01-26 | 2017-01-24 | 12.956 | 1,630 | -272 | 0.01% | 21,119 |
| 2017-01-16 | 2017-01-12 | 12.809 | 1,902 | -679 | 0.02% | 24,363 |
| 2017-01-11 | 2017-01-09 | 12.662 | 2,581 | -136 | 0.02% | 32,680 |
| 2017-01-09 | 2017-01-05 | 12.662 | 2,717 | -272 | 0.03% | 34,402 |
| 2017-01-06 | 2017-01-04 | 12.662 | 2,989 | +1,359 | 0.03% | 37,846 |
| 2017-01-05 | 2017-01-03 | 12.367 | 1,630 | +136 | 0.01% | 20,159 |
| 2017-01-04 | 2016-12-30 | 12.809 | 1,494 | +679 | 0.01% | 19,137 |
| 2017-01-03 | 2016-12-29 | 12.809 | 815 | +815 | 0.01% | 10,439 |
| 2016-11-15 | 2016-11-11 | 12.367 | 0 | -136 | ||
| 2016-11-14 | 2016-11-10 | 12.367 | 136 | -679 | 0.00% | 1,682 |
| 2016-11-07 | 2016-11-03 | 12.220 | 815 | +272 | 0.01% | 9,959 |
| 2016-11-03 | 2016-11-01 | 11.926 | 543 | +407 | 0.00% | 6,476 |
| 2016-10-27 | 2016-10-25 | 12.220 | 136 | +136 | 0.00% | 1,662 |
| 2016-10-13 | 2016-10-11 | 12.220 | 0 | -272 | ||
| 2016-10-12 | 2016-10-07 | 12.220 | 272 | -679 | 0.00% | 3,324 |
| 2016-10-06 | 2016-10-04 | 12.073 | 951 | -1,902 | 0.01% | 11,481 |
| 2016-10-03 | 2016-09-29 | 12.367 | 2,853 | +136 | 0.03% | 35,284 |
| 2016-09-28 | 2016-09-26 | 12.515 | 2,717 | +136 | 0.03% | 34,002 |
| 2016-09-26 | 2016-09-22 | 12.515 | 2,581 | +951 | 0.02% | 32,300 |
| 2016-09-15 | 2016-09-13 | 12.367 | 1,630 | +543 | 0.01% | 20,159 |
| 2016-09-13 | 2016-09-09 | 13.103 | 1,087 | -1,222 | 0.01% | 14,243 |
| 2016-09-12 | 2016-09-08 | 12.515 | 2,309 | +2,309 | 0.02% | 28,896 |
| 2016-09-09 | 2016-09-07 | 13.103 | 0 | -951 | ||
| 2016-09-08 | 2016-09-06 | 14.428 | 951 | +951 | 0.01% | 13,722 |
| 2016-09-07 | 2016-09-05 | 14.281 | 0 | -1,358 | ||
| 2016-09-06 | 2016-09-02 | 15.606 | 1,358 | -6,521 | 0.01% | 21,193 |
| 2016-09-05 | 2016-09-01 | 14.723 | 7,879 | -1,630 | 0.07% | 116,002 |
| 2016-09-02 | 2016-08-31 | 13.545 | 9,509 | -2,309 | 0.09% | 128,801 |
| 2016-09-01 | 2016-08-30 | 13.103 | 11,818 | -136 | 0.11% | 154,856 |
| 2016-08-30 | 2016-08-26 | 12.367 | 11,954 | -5,570 | 0.11% | 147,839 |
| 2016-08-18 | 2016-08-16 | 12.515 | 17,524 | -815 | 0.16% | 219,304 |
| 2016-08-16 | 2016-08-12 | 12.662 | 18,339 | -2,852 | 0.17% | 232,204 |
| 2016-08-11 | 2016-08-09 | 12.073 | 21,191 | -136 | 0.19% | 255,835 |
| 2016-08-10 | 2016-08-08 | 12.073 | 21,327 | -136 | 0.20% | 257,477 |
| 2016-08-04 | 2016-08-01 | 12.220 | 21,463 | +272 | 0.20% | 262,279 |
| 2016-07-25 | 2016-07-21 | 12.220 | 21,191 | -680 | 0.19% | 258,955 |
| 2016-07-14 | 2016-07-12 | 12.073 | 21,871 | +136 | 0.20% | 264,045 |
| 2016-07-04 | 2016-06-29 | 12.220 | 21,735 | -136 | 0.20% | 265,603 |
| 2016-06-13 | 2016-06-08 | 12.073 | 21,871 | +951 | 0.20% | 264,045 |
| 2016-06-08 | 2016-06-06 | 12.220 | 20,920 | +272 | 0.19% | 255,644 |
| 2016-05-26 | 2016-05-24 | 13.251 | 20,648 | -2,581 | 0.19% | 273,600 |
| 2016-05-19 | 2016-05-17 | 12.367 | 23,229 | -5,434 | 0.21% | 287,280 |
| 2016-05-13 | 2016-05-11 | 12.662 | 28,663 | -271 | 0.26% | 362,924 |
| 2016-04-29 | 2016-04-27 | 12.956 | 28,934 | -2,853 | 0.27% | 374,875 |
| 2016-04-18 | 2016-04-14 | 12.515 | 31,787 | -1,630 | 0.29% | 397,799 |
| 2016-04-15 | 2016-04-13 | 12.515 | 33,417 | -272 | 0.31% | 418,197 |
| 2016-04-14 | 2016-04-12 | 12.220 | 33,689 | +18,339 | 0.31% | 411,681 |
| 2016-04-13 | 2016-04-11 | 11.631 | 15,350 | +407 | 0.14% | 178,538 |
| 2016-04-12 | 2016-04-08 | 12.073 | 14,943 | +272 | 0.14% | 180,404 |
| 2016-04-11 | 2016-04-07 | 12.809 | 14,671 | +408 | 0.14% | 187,920 |
| 2016-04-08 | 2016-04-06 | 12.515 | 14,263 | +5,026 | 0.13% | 178,494 |
| 2016-04-07 | 2016-04-05 | 13.545 | 9,237 | +5,162 | 0.08% | 125,116 |
| 2016-04-06 | 2016-04-01 | 13.840 | 4,075 | +136 | 0.04% | 56,396 |
| 2016-04-05 | 2016-03-31 | 14.428 | 3,939 | -272 | 0.04% | 56,834 |
| 2016-04-01 | 2016-03-30 | 15.754 | 4,211 | +3,803 | 0.04% | 66,338 |
| 2016-03-31 | 2016-03-29 | 16.195 | 408 | +272 | 0.00% | 6,608 |
| 2016-03-29 | 2016-03-23 | 17.373 | 136 | +136 | 0.00% | 2,363 |
| 2016-01-12 | 2016-01-08 | 15.754 | 0 | -136 | ||
| 2016-01-08 | 2016-01-06 | 16.931 | 136 | +136 | 0.00% | 2,303 |
| 2015-08-24 | 2015-08-20 | 19.876 | 0 | -408 | ||
| 2015-08-21 | 2015-08-19 | 21.054 | 408 | -1,222 | 0.00% | 8,590 |
| 2015-08-20 | 2015-08-18 | 21.790 | 1,630 | -3,668 | 0.01% | 35,518 |
| 2015-08-19 | 2015-08-17 | 22.084 | 5,298 | -11,003 | 0.05% | 117,003 |
| 2015-08-17 | 2015-08-13 | 22.821 | 16,301 | +1,358 | 0.15% | 371,998 |
| 2015-08-14 | 2015-08-12 | 22.968 | 14,943 | +14,535 | 0.14% | 343,208 |
| 2015-08-13 | 2015-08-11 | 24.587 | 408 | -6,927 | 0.00% | 10,032 |
| 2015-08-12 | 2015-08-10 | 25.471 | 7,335 | +3,531 | 0.07% | 186,828 |
| 2015-08-11 | 2015-08-07 | 23.115 | 3,804 | -7,743 | 0.04% | 87,930 |
| 2015-08-10 | 2015-08-06 | 23.115 | 11,547 | -1,358 | 0.11% | 266,909 |
| 2015-08-07 | 2015-08-05 | 23.998 | 12,905 | +951 | 0.12% | 309,700 |
| 2015-08-06 | 2015-08-04 | 25.618 | 11,954 | -8,015 | 0.11% | 306,237 |
| 2015-08-05 | 2015-08-03 | 24.735 | 19,969 | -16,165 | 0.18% | 493,925 |
| 2015-08-04 | 2015-07-31 | 25.765 | 36,134 | +36,134 | 0.33% | 930,999 |
| 2015-07-31 | 2015-07-29 | 29.740 | 0 | -1,358 | ||
| 2015-07-30 | 2015-07-28 | 24.735 | 1,358 | +1,358 | 0.01% | 33,590 |
| 2015-07-24 | 2015-07-22 | 21.496 | 0 | -543 | ||
| 2015-07-22 | 2015-07-20 | 20.465 | 543 | -2,581 | 0.00% | 11,112 |
| 2015-07-21 | 2015-07-17 | 21.643 | 3,124 | +679 | 0.03% | 67,612 |
| 2015-07-20 | 2015-07-16 | 21.348 | 2,445 | -1,494 | 0.02% | 52,197 |
| 2015-07-17 | 2015-07-15 | 21.790 | 3,939 | +3,939 | 0.04% | 85,831 |
| 2015-07-14 | 2015-07-10 | 22.084 | 0 | -9,781 | ||
| 2015-07-13 | 2015-07-09 | 21.348 | 9,781 | +5,162 | 0.09% | 208,808 |
| 2015-07-10 | 2015-07-08 | 14.723 | 4,619 | +4,619 | 0.04% | 68,005 |
| 2015-07-08 | 2015-07-06 | 22.526 | 0 | -10,596 | ||
| 2015-07-07 | 2015-07-03 | 27.385 | 10,596 | -1,901 | 0.10% | 290,168 |
| 2015-07-06 | 2015-07-02 | 30.329 | 12,497 | +679 | 0.11% | 379,025 |
| 2015-07-03 | 2015-06-30 | 32.096 | 11,818 | +136 | 0.11% | 379,311 |
| 2015-07-02 | 2015-06-29 | 32.685 | 11,682 | +10,784 | 0.11% | 381,826 |
| 2015-06-30 | 2015-06-26 | 34.452 | 898 | +408 | 0.01% | 30,938 |
| 2015-06-29 | 2015-06-25 | 33.863 | 490 | -38,497 | 0.00% | 16,593 |
| 2015-06-26 | 2015-06-24 | 35.482 | 38,987 | +18,475 | 0.36% | 1,383,349 |
| 2015-06-25 | 2015-06-23 | 30.918 | 20,512 | -136 | 0.19% | 634,194 |
| 2015-06-24 | 2015-06-22 | 30.771 | 20,648 | -4,890 | 0.19% | 635,359 |
| 2015-06-23 | 2015-06-19 | 31.949 | 25,538 | +24,920 | 0.23% | 815,909 |
| 2015-06-22 | 2015-06-18 | 33.127 | 618 | -3,668 | 0.01% | 20,472 |
| 2015-06-19 | 2015-06-17 | 31.654 | 4,286 | +3,104 | 0.04% | 135,671 |
| 2015-06-18 | 2015-06-16 | 36.513 | 1,182 | -18,108 | 0.01% | 43,158 |
| 2015-06-17 | 2015-06-15 | 40.046 | 19,290 | +5,842 | 0.18% | 772,496 |
| 2015-06-16 | 2015-06-12 | 50.941 | 13,448 | +10,595 | 0.12% | 685,060 |
| 2015-06-15 | 2015-06-11 | 63.161 | 2,853 | +2,853 | 0.03% | 180,200 |
| 2015-06-12 | 2015-06-10 | 66.989 | 0 | -8,015 | ||
| 2015-06-11 | 2015-06-09 | 75.382 | 8,015 | +2,581 | 0.07% | 604,183 |
| 2015-06-10 | 2015-06-08 | 88.043 | 5,434 | +5,434 | 0.05% | 478,427 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy