History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 146,160 +0 0.45% 175,392
2025-10-13 2025-10-09 1.200 146,160 +0 0.45% 175,392
2025-10-10 2025-10-08 1.200 146,160 +0 0.45% 175,392
2025-10-09 2025-10-06 1.200 146,160 +0 0.45% 175,392
2025-10-08 2025-10-03 1.200 146,160 +0 0.45% 175,392
2025-10-06 2025-10-02 1.200 146,160 +0 0.45% 175,392
2025-10-03 2025-09-30 1.120 146,160 +0 0.45% 163,699
2025-10-02 2025-09-29 1.120 146,160 +0 0.45% 163,699
2025-09-30 2025-09-26 1.020 146,160 +0 0.45% 149,083
2025-09-29 2025-09-25 1.070 146,160 +0 0.45% 156,391
2025-09-26 2025-09-24 1.070 146,160 +0 0.45% 156,391
2025-09-25 2025-09-23 1.070 146,160 +0 0.45% 156,391
2025-09-24 2025-09-22 1.070 146,160 +0 0.45% 156,391
2025-09-23 2025-09-19 1.060 146,160 +0 0.45% 154,930
2025-09-22 2025-09-18 1.010 146,160 +0 0.45% 147,622
2025-09-19 2025-09-17 1.010 146,160 +0 0.45% 147,622
2025-09-18 2025-09-16 1.180 146,160 +0 0.45% 172,469
2025-09-17 2025-09-15 1.190 146,160 +0 0.45% 173,930
2025-09-16 2025-09-12 1.200 146,160 +0 0.45% 175,392
2025-09-15 2025-09-11 1.200 146,160 +0 0.45% 175,392
2025-09-12 2025-09-10 1.100 146,160 +0 0.45% 160,776
2025-09-11 2025-09-09 0.970 146,160 +0 0.45% 141,775
2025-09-10 2025-09-08 1.000 146,160 +0 0.45% 146,160
2025-09-09 2025-09-05 1.000 146,160 +0 0.45% 146,160
2025-09-08 2025-09-04 1.000 146,160 +0 0.45% 146,160
2025-09-05 2025-09-03 1.060 146,160 +0 0.45% 154,930
2025-09-04 2025-09-02 1.100 146,160 +0 0.45% 160,776
2025-09-03 2025-09-01 1.100 146,160 +0 0.45% 160,776
2025-09-02 2025-08-29 1.100 146,160 +0 0.45% 160,776
2025-09-01 2025-08-28 1.100 146,160 +0 0.45% 160,776
2025-08-29 2025-08-27 1.100 146,160 +0 0.45% 160,776
2025-08-28 2025-08-26 1.100 146,160 +0 0.45% 160,776
2025-08-27 2025-08-25 1.100 146,160 +0 0.45% 160,776
2025-08-26 2025-08-22 1.100 146,160 +0 0.45% 160,776
2025-08-25 2025-08-21 1.100 146,160 +0 0.45% 160,776
2025-08-22 2025-08-20 1.070 146,160 +0 0.45% 156,391
2025-08-21 2025-08-19 1.070 146,160 +0 0.45% 156,391
2025-08-20 2025-08-18 1.050 146,160 -1,500 0.45% 153,468
2025-06-30 2025-06-26 1.090 147,660 -400 0.46% 160,949
2025-05-14 2025-05-12 0.940 148,060 -301 0.55% 139,176
2025-04-11 2025-04-09 0.960 148,361 -200 0.55% 142,427
2025-04-01 2025-03-28 1.020 148,561 -3,500 0.55% 151,532
2025-03-21 2025-03-19 1.020 152,061 -5,000 0.56% 155,102
2025-02-26 2025-02-24 0.860 157,061 -1,200 0.58% 135,072
2025-02-24 2025-02-20 0.880 158,261 -2,200 0.59% 139,270
2024-12-20 2024-12-18 0.900 160,461 -600 0.59% 144,415
2024-12-18 2024-12-16 0.940 161,061 -100 0.60% 151,397
2024-10-28 2024-10-24 0.940 161,161 -500 0.60% 151,491
2024-10-02 2024-09-27 0.760 161,661 +200 0.60% 122,862
2024-09-30 2024-09-26 0.720 161,461 -100 0.60% 116,252
2024-05-23 2024-05-21 1.220 161,561 +200 0.60% 197,104
2024-05-20 2024-05-16 1.080 161,361 -100 0.60% 174,270
2023-11-07 2023-11-03 1.240 161,461 +3,000 0.60% 200,212
2023-11-03 2023-11-01 1.220 158,461 -3,000 0.59% 193,322
2023-10-09 2023-10-05 1.500 161,461 +3,000 0.60% 242,192
2023-04-27 2023-04-25 2.700 158,461 -18,339 0.59% 427,845
2023-04-20 2023-04-18 2.400 176,800 +21,000 0.98% 424,320
2023-04-14 2023-04-12 2.320 155,800 -14,400 0.87% 361,456
2023-04-13 2023-04-11 2.440 170,200 +300 0.95% 415,288
2023-04-12 2023-04-06 2.380 169,900 -82,500 0.94% 404,362
2023-04-11 2023-04-04 2.420 252,400 -10,000 1.40% 610,808
2023-03-23 2023-03-21 2.267 262,400 -13,500 1.46% 594,773
2023-03-22 2023-03-20 2.267 275,900 +2,031 1.53% 625,373
2023-03-21 2023-03-17 2.267 273,869 +7,306 1.50% 620,770
2022-12-09 2022-12-07 3.646 266,563 -3,044 1.46% 971,989
2022-09-30 2022-09-28 3.154 269,607 +108,827 1.48% 850,239
2022-09-20 2022-09-16 3.568 160,780 -508 0.88% 573,588
2022-08-31 2022-08-29 3.646 161,288 -1,623 0.88% 588,117
2022-07-07 2022-07-05 3.272 162,911 -3,552 0.89% 533,026
2022-07-06 2022-07-04 3.370 166,463 +1,015 0.91% 561,053
2022-07-04 2022-06-29 3.765 165,448 -3,044 0.91% 622,852
2022-06-21 2022-06-17 3.922 168,492 -4,465 0.92% 660,879
2021-12-16 2021-12-14 4.553 172,957 +3,552 0.95% 787,481
2021-10-21 2021-10-19 4.730 169,405 -2,537 0.93% 801,359
2021-10-19 2021-10-15 4.908 171,942 -8,321 0.94% 843,861
2021-09-07 2021-09-03 4.849 180,263 +1,015 0.99% 874,040
2021-08-27 2021-08-25 5.125 179,248 -2,537 0.98% 918,581
2021-07-20 2021-07-16 5.617 181,785 -1,014 1.00% 1,021,157
2021-06-29 2021-06-25 5.716 182,799 -2,537 1.00% 1,044,868
2021-06-28 2021-06-24 5.617 185,336 +2,537 1.01% 1,041,105
2021-06-21 2021-06-17 5.814 182,799 +2,536 1.00% 1,062,883
2021-06-18 2021-06-16 6.110 180,263 +1,015 0.99% 1,101,433
2021-06-15 2021-06-10 5.322 179,248 -4,160 0.98% 953,911
2021-06-11 2021-06-09 5.716 183,408 -5,074 1.00% 1,048,349
2021-06-10 2021-06-08 5.716 188,482 +15,018 1.03% 1,077,352
2021-06-08 2021-06-04 7.884 173,464 +26,027 0.95% 1,367,600
2021-05-28 2021-05-26 7.687 147,437 -101 1.21% 1,133,342
2021-05-26 2021-05-24 7.786 147,538 -1,015 1.21% 1,148,658
2021-05-20 2021-05-17 7.391 148,553 -812 1.22% 1,098,000
2021-05-07 2021-05-05 7.687 149,365 -1,014 1.23% 1,148,162
2021-05-06 2021-05-04 7.490 150,379 -4,059 1.23% 1,126,317
2021-05-05 2021-05-03 7.120 154,438 -4,753 1.27% 1,099,596
2021-05-03 2021-04-29 8.045 159,191 +216 1.23% 1,280,637
2021-04-30 2021-04-28 7.767 158,975 -216 1.22% 1,234,800
2021-04-21 2021-04-19 7.397 159,191 -649 1.23% 1,177,598
2021-04-12 2021-04-08 7.767 159,840 -757 1.23% 1,241,518
2021-04-09 2021-04-07 8.045 160,597 -433 1.24% 1,291,948
2021-03-25 2021-03-23 7.397 161,030 -973 1.24% 1,191,201
2021-03-24 2021-03-22 7.305 162,003 -2,704 1.25% 1,183,419
2021-03-05 2021-03-03 7.582 164,707 -6,164 1.27% 1,248,862
2021-03-03 2021-03-01 7.397 170,871 -216 1.32% 1,263,999
2021-02-23 2021-02-19 6.935 171,087 +3,785 1.32% 1,186,497
2021-02-09 2021-02-05 7.028 167,302 -1,514 1.29% 1,175,718
2021-02-08 2021-02-04 7.028 168,816 +1,081 1.30% 1,186,358
2021-01-12 2021-01-08 7.490 167,735 -216 1.29% 1,256,311
2021-01-05 2020-12-31 7.952 167,951 -108 1.29% 1,335,579
2020-12-15 2020-12-11 7.490 168,059 -108 1.29% 1,258,738
2020-12-14 2020-12-10 7.120 168,167 -109 1.30% 1,197,347
2020-12-11 2020-12-09 7.212 168,276 -108 1.30% 1,213,683
2020-12-01 2020-11-27 7.767 168,384 -2,163 1.30% 1,307,882
2020-10-22 2020-10-20 6.380 170,547 -6,380 1.31% 1,088,132
2020-10-15 2020-10-12 6.750 176,927 -5,570 1.36% 1,194,278
2020-09-23 2020-09-21 6.750 182,497 -216 1.41% 1,231,876
2020-09-08 2020-09-04 7.028 182,713 +1,298 1.41% 1,284,019
2020-08-31 2020-08-27 8.877 181,415 -541 1.40% 1,610,397
2020-08-26 2020-08-24 8.137 181,956 -649 1.40% 1,480,599
2020-08-25 2020-08-21 7.582 182,605 -216 1.41% 1,384,570
2020-08-14 2020-08-12 6.565 182,821 -7,462 1.41% 1,200,253
2020-08-12 2020-08-10 7.397 190,283 -109 1.47% 1,407,597
2020-08-11 2020-08-07 7.212 190,392 -108 1.47% 1,373,193
2020-07-17 2020-07-15 6.103 190,500 -6,488 1.47% 1,162,592
2020-07-13 2020-07-09 5.641 196,988 -217 1.52% 1,111,112
2020-04-23 2020-04-21 6.473 197,205 -108 1.52% 1,276,452
2020-04-15 2020-04-09 6.103 197,313 -865 1.52% 1,204,171
2020-03-30 2020-03-26 5.918 198,178 -7,030 1.53% 1,172,800
2020-03-18 2020-03-16 5.733 205,208 -108 1.58% 1,176,452
2020-03-06 2020-03-04 6.843 205,316 +1,082 1.58% 1,404,892
2020-03-05 2020-03-03 6.935 204,234 +2,703 1.57% 1,416,373
2020-03-02 2020-02-27 7.028 201,531 -324 1.55% 1,416,263
2020-02-14 2020-02-12 7.952 201,855 +1,081 1.56% 1,605,190
2020-02-03 2020-01-30 8.322 200,774 -324 1.55% 1,670,854
2020-01-09 2020-01-07 8.322 201,098 -541 1.55% 1,673,550
2020-01-08 2020-01-06 8.692 201,639 -1,189 1.55% 1,752,632
2019-12-16 2019-12-12 8.784 202,828 -217 1.56% 1,781,722
2019-11-05 2019-11-01 8.599 203,045 -2,703 1.56% 1,746,078
2019-08-29 2019-08-27 8.877 205,748 -108 1.59% 1,826,397
2019-07-31 2019-07-29 8.969 205,856 -4,326 1.59% 1,846,391
2019-07-19 2019-07-17 9.617 210,182 +8,003 1.62% 2,021,237
2019-07-10 2019-07-08 9.617 202,179 +2,811 1.56% 1,944,275
2019-05-30 2019-05-28 9.802 199,368 -1,081 1.54% 1,954,113
2019-05-20 2019-05-16 11.096 200,449 -2,055 1.54% 2,224,198
2019-05-17 2019-05-15 11.466 202,504 -108 1.56% 2,321,901
2019-04-30 2019-04-26 11.651 202,612 -3,244 1.56% 2,360,609
2019-04-26 2019-04-24 12.021 205,856 -109 1.59% 2,474,545
2019-04-23 2019-04-17 11.651 205,965 -108 1.59% 2,399,675
2019-04-18 2019-04-16 11.651 206,073 -432 1.59% 2,400,933
2019-04-12 2019-04-10 10.911 206,505 -108 1.59% 2,253,206
2019-04-09 2019-04-04 11.096 206,613 +540 1.59% 2,292,595
2019-03-25 2019-03-21 11.836 206,073 +1,622 1.59% 2,439,043
2019-03-13 2019-03-11 12.021 204,451 -108 1.58% 2,457,655
2019-03-12 2019-03-08 11.836 204,559 -108 1.58% 2,421,124
2019-03-07 2019-03-05 12.206 204,667 -108 1.58% 2,498,102
2019-03-05 2019-03-01 12.021 204,775 -1,081 1.58% 2,461,550
2019-02-22 2019-02-20 11.651 205,856 -541 1.59% 2,398,405
2019-02-18 2019-02-14 10.726 206,397 +216 1.59% 2,213,858
2019-02-13 2019-02-11 10.356 206,181 -595 1.59% 2,135,281
2019-01-10 2019-01-08 12.021 206,776 -973 1.59% 2,485,604
2019-01-07 2019-01-03 12.021 207,749 -108 1.60% 2,497,300
2018-12-11 2018-12-07 12.945 207,857 -325 1.60% 2,690,798
2018-11-26 2018-11-22 13.500 208,182 +217 1.60% 2,810,505
2018-11-22 2018-11-20 12.576 207,965 -10,815 1.60% 2,615,276
2018-11-21 2018-11-19 11.466 218,780 -4,326 1.69% 2,508,521
2018-11-13 2018-11-09 10.726 223,106 -649 1.72% 2,393,082
2018-11-12 2018-11-08 11.281 223,755 -3,677 1.72% 2,524,184
2018-11-09 2018-11-07 10.726 227,432 -1,081 1.75% 2,439,484
2018-10-29 2018-10-25 10.911 228,513 -108 1.76% 2,493,339
2018-10-10 2018-10-08 10.911 228,621 -1,190 1.76% 2,494,517
2018-10-09 2018-10-05 11.096 229,811 -432 1.77% 2,550,002
2018-10-08 2018-10-04 10.541 230,243 -541 1.77% 2,427,055
2018-10-04 2018-10-02 10.726 230,784 -325 1.78% 2,475,438
2018-10-02 2018-09-27 10.911 231,109 -1,622 1.78% 2,521,664
2018-09-26 2018-09-21 11.836 232,731 -108 1.79% 2,754,562
2018-09-21 2018-09-19 11.836 232,839 -541 1.79% 2,755,841
2018-09-14 2018-09-12 10.911 233,380 -649 1.80% 2,546,443
2018-09-13 2018-09-11 10.911 234,029 +3,245 1.80% 2,553,525
2018-09-07 2018-09-05 11.836 230,784 +216 1.78% 2,731,518
2018-09-05 2018-09-03 10.911 230,568 +2,271 1.78% 2,515,761
2018-09-03 2018-08-30 10.911 228,297 +2,704 1.76% 2,490,982
2018-08-30 2018-08-28 12.021 225,593 -325 1.74% 2,711,798
2018-08-17 2018-08-15 12.391 225,918 +541 1.74% 2,799,265
2018-08-13 2018-08-09 14.055 225,377 -432 1.74% 3,167,682
2018-08-08 2018-08-06 13.685 225,809 -109 1.74% 3,090,234
2018-08-02 2018-07-31 14.240 225,918 -540 1.74% 3,217,066
2018-07-26 2018-07-24 13.500 226,458 -108 1.74% 3,057,236
2018-07-19 2018-07-17 13.130 226,566 +4,325 1.75% 2,974,894
2018-07-12 2018-07-10 13.870 222,241 +1,514 1.71% 3,082,505
2018-07-09 2018-07-05 13.685 220,727 -540 1.70% 3,020,686
2018-07-05 2018-07-03 14.610 221,267 -433 1.70% 3,232,676
2018-07-04 2018-06-29 15.165 221,700 -757 1.71% 3,362,002
2018-07-03 2018-06-28 14.610 222,457 -1,081 1.71% 3,250,061
2018-06-29 2018-06-27 14.610 223,538 -2,163 1.72% 3,265,855
2018-06-27 2018-06-25 14.980 225,701 -974 1.74% 3,380,936
2018-06-25 2018-06-21 15.350 226,675 +325 1.75% 3,479,366
2018-06-21 2018-06-19 15.350 226,350 -1,406 1.74% 3,474,377
2018-06-19 2018-06-14 15.904 227,756 -2,163 1.75% 3,622,319
2018-06-14 2018-06-12 15.719 229,919 +324 1.77% 3,614,200
2018-06-12 2018-06-08 15.719 229,595 +1,082 1.77% 3,609,107
2018-06-11 2018-06-07 15.904 228,513 +216 1.76% 3,634,358
2018-06-07 2018-06-05 16.274 228,297 -1,946 1.76% 3,715,363
2018-06-05 2018-06-01 16.274 230,243 +1,838 1.77% 3,747,033
2018-06-04 2018-05-31 15.719 228,405 +216 1.76% 3,590,401
2018-06-01 2018-05-30 16.274 228,189 -324 1.76% 3,713,606
2018-05-31 2018-05-29 16.274 228,513 +2,379 1.76% 3,718,878
2018-05-29 2018-05-25 16.274 226,134 -1,406 1.74% 3,680,162
2018-05-28 2018-05-24 16.459 227,540 -324 1.75% 3,745,124
2018-05-24 2018-05-21 16.274 227,864 +216 1.76% 3,708,316
2018-05-23 2018-05-18 16.274 227,648 +541 1.75% 3,704,801
2018-05-21 2018-05-17 16.274 227,107 +541 1.75% 3,695,997
2018-05-18 2018-05-16 16.459 226,566 -1,947 1.75% 3,729,092
2018-05-17 2018-05-15 17.014 228,513 -541 1.76% 3,887,918
2018-05-16 2018-05-14 17.384 229,054 -2,163 1.77% 3,981,843
2018-05-15 2018-05-11 17.199 231,217 +757 1.78% 3,976,684
2018-05-14 2018-05-10 17.754 230,460 +2,812 1.78% 4,091,525
2018-05-11 2018-05-09 15.719 227,648 -433 1.75% 3,578,501
2018-05-10 2018-05-08 15.904 228,081 -757 1.76% 3,627,488
2018-05-07 2018-05-03 15.719 228,838 -540 1.76% 3,597,207
2018-05-03 2018-04-30 16.089 229,378 -108 1.77% 3,690,536
2018-05-02 2018-04-27 16.274 229,486 +2,920 1.77% 3,734,713
2018-04-30 2018-04-26 15.350 226,566 +11,139 1.75% 3,477,693
2018-04-27 2018-04-25 15.904 215,427 +8,759 1.66% 3,426,234
2018-04-26 2018-04-24 15.904 206,668 +2,272 1.59% 3,286,927
2018-04-25 2018-04-23 16.274 204,396 -3,786 1.57% 3,326,392
2018-04-24 2018-04-20 16.089 208,182 -2,054 1.60% 3,349,506
2018-04-23 2018-04-19 16.274 210,236 -109 1.62% 3,421,434
2018-04-20 2018-04-18 16.644 210,345 -2,162 1.62% 3,501,008
2018-04-19 2018-04-17 16.089 212,507 -974 1.64% 3,419,093
2018-04-18 2018-04-16 17.014 213,481 +865 1.65% 3,632,164
2018-04-17 2018-04-13 16.829 212,616 -4,974 1.64% 3,578,127
2018-04-16 2018-04-12 15.719 217,590 -2,271 1.68% 3,420,395
2018-04-13 2018-04-11 15.904 219,861 -1,623 1.69% 3,496,754
2018-04-12 2018-04-10 17.384 221,484 -12,977 1.71% 3,850,247
2018-04-11 2018-04-09 17.199 234,461 -5,083 1.81% 4,032,477
2018-04-10 2018-04-06 18.678 239,544 +1,406 1.85% 4,474,300
2018-04-09 2018-04-04 19.048 238,138 -108 1.83% 4,536,118
2018-04-06 2018-04-03 18.863 238,246 -3,245 1.84% 4,494,115
2018-04-04 2018-03-29 20.343 241,491 -1,622 1.86% 4,912,607
2018-04-03 2018-03-28 20.898 243,113 +4,759 1.87% 5,080,483
2018-03-29 2018-03-27 20.713 238,354 +14,275 1.84% 4,936,951
2018-03-28 2018-03-26 14.980 224,079 -541 1.73% 3,356,638
2018-03-27 2018-03-23 15.350 224,620 -1,189 1.73% 3,447,823
2018-03-26 2018-03-22 15.350 225,809 -4,434 1.74% 3,466,073
2018-03-22 2018-03-20 14.980 230,243 -1,082 1.77% 3,448,973
2018-03-21 2018-03-19 14.980 231,325 -541 1.78% 3,465,181
2018-03-19 2018-03-15 16.089 231,866 +3,353 1.79% 3,730,566
2018-03-14 2018-03-12 16.089 228,513 -1,082 1.76% 3,676,618
2018-03-06 2018-03-02 16.089 229,595 -52,991 1.77% 3,694,027
2018-03-02 2018-02-28 15.165 282,586 -974 2.18% 4,285,316
2018-02-27 2018-02-23 15.165 283,560 -108 2.19% 4,300,087
2018-02-20 2018-02-13 15.165 283,668 -432 2.19% 4,301,724
2018-02-09 2018-02-07 15.165 284,100 +1,406 2.19% 4,308,276
2018-02-07 2018-02-05 16.089 282,694 -1,623 2.18% 4,548,354
2018-01-31 2018-01-29 16.459 284,317 -324 2.19% 4,679,627
2018-01-30 2018-01-26 15.719 284,641 -108 2.19% 4,474,400
2018-01-29 2018-01-25 16.274 284,749 -3,245 2.19% 4,634,077
2018-01-26 2018-01-24 15.719 287,994 -540 2.22% 4,527,107
2018-01-25 2018-01-23 15.535 288,534 +108 2.22% 4,482,236
2018-01-24 2018-01-22 15.904 288,426 +2,163 2.22% 4,587,238
2018-01-23 2018-01-19 15.904 286,263 +108 2.21% 4,552,837
2018-01-22 2018-01-18 15.904 286,155 +108 2.20% 4,551,119
2018-01-19 2018-01-17 15.904 286,047 -3,893 2.20% 4,549,401
2018-01-16 2018-01-12 16.644 289,940 +541 2.23% 4,825,797
2018-01-15 2018-01-11 16.274 289,399 -5,408 2.23% 4,709,753
2018-01-09 2018-01-05 16.829 294,807 -541 2.27% 4,961,324
2018-01-05 2018-01-03 17.754 295,348 -2,162 2.28% 5,243,529
2017-12-29 2017-12-27 16.644 297,510 -1,623 2.29% 4,951,793
2017-12-28 2017-12-22 16.644 299,133 -1,081 2.31% 4,978,806
2017-12-27 2017-12-21 16.644 300,214 -649 2.31% 4,996,799
2017-12-22 2017-12-20 16.459 300,863 +4,110 2.32% 4,951,961
2017-12-20 2017-12-18 16.089 296,753 -1,623 2.29% 4,774,553
2017-12-18 2017-12-14 16.829 298,376 +757 2.30% 5,021,387
2017-12-11 2017-12-07 16.644 297,619 -108 2.29% 4,953,607
2017-12-07 2017-12-05 17.754 297,727 +2,163 2.29% 5,285,765
2017-12-06 2017-12-04 18.309 295,564 -541 2.28% 5,411,344
2017-12-05 2017-12-01 17.939 296,105 -1,081 2.28% 5,311,728
2017-12-04 2017-11-30 17.199 297,186 -865 2.29% 5,111,280
2017-11-30 2017-11-28 17.569 298,051 -325 2.30% 5,236,397
2017-11-28 2017-11-24 18.493 298,376 +109 2.30% 5,518,007
2017-11-27 2017-11-23 17.199 298,267 +973 2.30% 5,129,872
2017-11-24 2017-11-22 17.939 297,294 +3,569 2.29% 5,333,058
2017-11-23 2017-11-21 17.014 293,725 +4,434 2.26% 4,997,435
2017-11-22 2017-11-20 18.863 289,291 -4,975 2.23% 5,456,994
2017-11-21 2017-11-17 20.158 294,266 +216 2.27% 5,931,779
2017-11-20 2017-11-16 20.158 294,050 -865 2.27% 5,927,425
2017-11-17 2017-11-15 20.343 294,915 -10,058 2.27% 5,999,402
2017-11-16 2017-11-14 21.083 304,973 -594 2.35% 6,429,610
2017-11-15 2017-11-13 21.267 305,567 +5,623 2.35% 6,498,643
2017-11-14 2017-11-10 24.596 299,944 +108 2.31% 7,377,517
2017-11-13 2017-11-09 26.816 299,836 +433 2.31% 8,040,261
2017-11-10 2017-11-08 25.521 299,403 -1,298 2.31% 7,641,060
2017-11-08 2017-11-06 25.891 300,701 +3,894 2.32% 7,785,407
2017-11-07 2017-11-03 26.076 296,807 +4,920 2.29% 7,739,478
2017-11-06 2017-11-02 25.521 291,887 +1,298 2.25% 7,449,245
2017-11-03 2017-11-01 26.261 290,589 +13,518 2.24% 7,631,078
2017-11-02 2017-10-31 26.631 277,071 -7,029 2.14% 7,378,566
2017-11-01 2017-10-30 27.000 284,100 -5,948 2.19% 7,670,832
2017-10-31 2017-10-27 26.261 290,048 -30,498 2.23% 7,616,871
2017-10-30 2017-10-26 27.555 320,546 +21,954 2.47% 8,832,731
2017-10-27 2017-10-25 26.261 298,592 -1,730 2.30% 7,841,243
2017-10-26 2017-10-24 27.000 300,322 +6,380 2.31% 8,108,834
2017-10-25 2017-10-23 25.151 293,942 +109 2.27% 7,392,970
2017-10-24 2017-10-20 23.117 293,833 -1,190 2.26% 6,792,489
2017-10-23 2017-10-19 22.377 295,023 +5,083 2.27% 6,601,759
2017-10-18 2017-10-16 22.562 289,940 -29,524 2.23% 6,541,636
2017-10-17 2017-10-13 23.302 319,464 +3,893 2.46% 7,444,077
2017-10-16 2017-10-12 22.007 315,571 +2,812 2.43% 6,944,843
2017-10-13 2017-10-11 21.637 312,759 +649 2.41% 6,767,279
2017-10-12 2017-10-10 21.822 312,110 +4,542 2.40% 6,810,956
2017-10-11 2017-10-09 21.637 307,568 -1,190 2.37% 6,654,959
2017-10-10 2017-10-06 21.637 308,758 +1,947 2.38% 6,680,708
2017-10-09 2017-10-04 21.822 306,811 +4,867 2.36% 6,695,320
2017-10-04 2017-09-29 21.637 301,944 +1,622 2.33% 6,533,271
2017-10-03 2017-09-28 21.452 300,322 +2,379 2.31% 6,442,635
2017-09-29 2017-09-27 21.267 297,943 -324 2.30% 6,336,500
2017-09-27 2017-09-25 21.822 298,267 +14,816 2.30% 6,508,870
2017-09-25 2017-09-21 21.822 283,451 -325 2.18% 6,185,551
2017-09-22 2017-09-20 21.267 283,776 +1,730 2.19% 6,035,203
2017-09-21 2017-09-19 21.267 282,046 +3,029 2.17% 5,998,410
2017-09-20 2017-09-18 19.603 279,017 +324 2.15% 5,469,592
2017-09-14 2017-09-12 19.973 278,693 -1,081 2.15% 5,566,320
2017-09-12 2017-09-08 19.418 279,774 -2,163 2.16% 5,432,691
2017-09-05 2017-09-01 19.788 281,937 -1,623 2.17% 5,578,973
2017-09-01 2017-08-30 18.863 283,560 +2,488 2.19% 5,348,888
2017-08-31 2017-08-29 19.418 281,072 -54 2.17% 5,457,896
2017-08-30 2017-08-28 19.048 281,126 -108 2.17% 5,354,965
2017-08-28 2017-08-24 18.493 281,234 +108 2.17% 5,200,992
2017-08-24 2017-08-21 18.493 281,126 -2,488 2.17% 5,198,995
2017-08-22 2017-08-18 18.678 283,614 -432 2.19% 5,297,457
2017-08-17 2017-08-15 18.863 284,046 -974 2.19% 5,358,056
2017-08-15 2017-08-11 19.048 285,020 -3,785 2.20% 5,429,139
2017-08-14 2017-08-10 19.048 288,805 +649 2.23% 5,501,237
2017-08-11 2017-08-09 20.713 288,156 -2,920 2.22% 5,968,485
2017-08-10 2017-08-08 18.493 291,076 +3,245 2.24% 5,383,005
2017-08-08 2017-08-04 19.788 287,831 +1,081 2.22% 5,695,603
2017-08-04 2017-08-02 19.233 286,750 +865 2.21% 5,515,122
2017-08-03 2017-08-01 19.418 285,885 +325 2.20% 5,551,356
2017-08-01 2017-07-28 19.233 285,560 -433 2.20% 5,492,235
2017-07-28 2017-07-26 18.863 285,993 -1,189 2.20% 5,394,783
2017-07-27 2017-07-25 18.863 287,182 -541 2.21% 5,417,211
2017-07-26 2017-07-24 19.048 287,723 +1,298 2.22% 5,480,626
2017-07-25 2017-07-21 19.233 286,425 +1,081 2.21% 5,508,872
2017-07-24 2017-07-20 19.603 285,344 +1,839 2.20% 5,593,621
2017-07-21 2017-07-19 19.788 283,505 +3,028 2.18% 5,610,000
2017-07-20 2017-07-18 20.158 280,477 -649 2.16% 5,653,822
2017-07-19 2017-07-17 19.973 281,126 +3,244 2.17% 5,614,915
2017-07-18 2017-07-14 19.973 277,882 -324 2.14% 5,550,122
2017-07-17 2017-07-13 19.973 278,206 -1,839 2.14% 5,556,594
2017-07-14 2017-07-12 19.973 280,045 +4,867 2.16% 5,593,324
2017-07-12 2017-07-10 19.233 275,178 +1,081 2.12% 5,292,556
2017-07-11 2017-07-07 20.343 274,097 +1,082 2.11% 5,575,905
2017-07-10 2017-07-06 20.713 273,015 +1,946 2.10% 5,654,874
2017-07-07 2017-07-05 18.863 271,069 +2,163 2.09% 5,113,266
2017-07-06 2017-07-04 19.233 268,906 +649 2.07% 5,171,925
2017-06-30 2017-06-28 19.048 268,257 +3,245 2.07% 5,109,833
2017-06-29 2017-06-27 19.418 265,012 +43,691 2.04% 5,146,041
2017-06-28 2017-06-26 21.083 221,321 +5,407 1.71% 4,666,012
2017-06-27 2017-06-23 20.158 215,914 +1,298 1.66% 4,352,369
2017-06-26 2017-06-22 19.788 214,616 +1,838 1.65% 4,246,824
2017-06-23 2017-06-21 21.452 212,778 +11,356 1.64% 4,564,604
2017-06-20 2017-06-16 22.932 201,422 -757 1.55% 4,618,990
2017-06-19 2017-06-15 23.487 202,179 -109 1.56% 4,748,519
2017-06-16 2017-06-14 23.487 202,288 -216 1.56% 4,751,079
2017-06-15 2017-06-13 23.117 202,504 -1,298 1.56% 4,681,252
2017-06-14 2017-06-12 23.672 203,802 -19,466 1.57% 4,824,328
2017-06-13 2017-06-09 23.672 223,268 -6,381 1.72% 5,285,120
2017-06-12 2017-06-08 24.042 229,649 -757 1.77% 5,521,109
2017-06-09 2017-06-07 24.042 230,406 -432 1.78% 5,539,308
2017-06-08 2017-06-06 24.042 230,838 -217 1.78% 5,549,694
2017-06-07 2017-06-05 24.042 231,055 -31,903 1.78% 5,554,911
2017-06-06 2017-06-02 23.672 262,958 +14,167 2.03% 6,224,647
2017-06-05 2017-06-01 24.042 248,791 -28,118 1.92% 5,981,311
2017-06-02 2017-05-31 26.446 276,909 +649 2.13% 7,323,042
2017-06-01 2017-05-29 26.446 276,260 -324 2.13% 7,305,878
2017-05-31 2017-05-26 27.000 276,584 +5,407 2.13% 7,467,897
2017-05-29 2017-05-25 26.446 271,177 +1,731 2.09% 7,171,455
2017-05-26 2017-05-24 24.596 269,446 -3,461 2.08% 6,627,378
2017-05-25 2017-05-23 22.747 272,907 -4,542 2.10% 6,207,807
2017-05-24 2017-05-22 22.007 277,449 +11,031 2.14% 6,105,884
2017-05-22 2017-05-18 21.637 266,418 +5,407 2.05% 5,764,582
2017-05-19 2017-05-17 21.267 261,011 +10,815 2.01% 5,551,049
2017-05-18 2017-05-16 21.083 250,196 +540 1.93% 5,274,771
2017-05-16 2017-05-12 20.713 249,656 -865 1.92% 5,171,046
2017-05-15 2017-05-11 20.528 250,521 +3,677 1.93% 5,142,633
2017-05-12 2017-05-10 22.007 246,844 +4,975 1.90% 5,432,352
2017-05-11 2017-05-09 23.487 241,869 +1,514 1.86% 5,680,706
2017-05-10 2017-05-08 23.487 240,355 +8,111 1.85% 5,645,147
2017-05-08 2017-05-04 22.192 232,244 +1,081 1.79% 5,153,997
2017-05-05 2017-05-02 21.267 231,163 +108 1.78% 4,916,257
2017-05-04 2017-04-28 20.713 231,055 +14,817 1.78% 4,785,770
2017-05-02 2017-04-27 21.267 216,238 -3,569 1.67% 4,598,839
2017-04-28 2017-04-26 19.048 219,807 -54 1.69% 4,186,944
2017-04-27 2017-04-25 18.863 219,861 +108 1.69% 4,147,313
2017-04-26 2017-04-24 18.493 219,753 -217 1.69% 4,063,995
2017-04-25 2017-04-21 18.678 219,970 +13,843 1.70% 4,108,689
2017-04-21 2017-04-19 16.089 206,127 +43,583 1.59% 3,316,443
2017-04-18 2017-04-12 16.089 162,544 -108 1.88% 2,615,222
2017-04-12 2017-04-10 15.719 162,652 +108 1.88% 2,556,800
2017-04-10 2017-04-06 15.350 162,544 -1,622 1.88% 2,494,982
2017-04-06 2017-04-03 15.719 164,166 +433 1.90% 2,580,599
2017-04-03 2017-03-30 15.904 163,733 -109 1.89% 2,604,072
2017-03-31 2017-03-29 15.165 163,842 +109 1.89% 2,484,606
2017-03-30 2017-03-28 15.719 163,733 -1,515 1.89% 2,573,793
2017-03-24 2017-03-22 17.384 165,248 +2,380 1.91% 2,872,648
2017-03-23 2017-03-21 17.014 162,868 -1,622 1.88% 2,771,035
2017-03-22 2017-03-20 17.199 164,490 +31,903 1.90% 2,829,051
2017-03-20 2017-03-16 15.719 132,587 +6,488 1.53% 2,084,195
2017-03-17 2017-03-15 15.165 126,099 -3,568 1.46% 1,912,247
2017-03-16 2017-03-14 14.281 129,667 -32,257 1.50% 1,851,809
2017-03-15 2017-03-13 13.840 161,924 +1,766 1.49% 2,240,960
2017-03-09 2017-03-07 13.987 160,158 +2,581 1.47% 2,240,099
2017-03-08 2017-03-06 13.987 157,577 +5,977 1.45% 2,203,999
2017-03-07 2017-03-03 13.251 151,600 +272 1.40% 2,008,800
2017-03-03 2017-03-01 13.103 151,328 +6,113 1.39% 1,982,916
2017-03-01 2017-02-27 12.809 145,215 -4,347 1.34% 1,860,055
2017-02-27 2017-02-23 12.073 149,562 -6,657 1.38% 1,805,636
2017-02-24 2017-02-22 12.662 156,219 -50,261 1.44% 1,978,005
2017-02-23 2017-02-21 13.251 206,480 -3,668 1.90% 2,735,996
2017-02-20 2017-02-16 14.428 210,148 -1,087 1.93% 3,032,120
2017-02-17 2017-02-15 13.840 211,235 +1,359 1.94% 2,923,403
2017-02-16 2017-02-14 14.281 209,876 +543 1.93% 2,997,295
2017-02-15 2017-02-13 14.134 209,333 -407 1.93% 2,958,721
2017-02-14 2017-02-10 13.840 209,740 +135 1.93% 2,902,713
2017-02-13 2017-02-09 13.545 209,605 -951 1.93% 2,839,125
2017-02-10 2017-02-08 13.398 210,556 -271 1.94% 2,821,006
2017-02-09 2017-02-07 13.251 210,827 +1,358 1.94% 2,793,597
2017-02-08 2017-02-06 13.251 209,469 +1,359 1.93% 2,775,603
2017-02-07 2017-02-03 12.956 208,110 +271 1.91% 2,696,315
2017-02-02 2017-01-27 13.251 207,839 -1,494 1.91% 2,754,004
2017-01-23 2017-01-19 12.515 209,333 +1,902 1.93% 2,619,700
2017-01-20 2017-01-18 12.662 207,431 +1,222 1.91% 2,626,438
2017-01-19 2017-01-17 12.662 206,209 +2,717 1.90% 2,610,965
2017-01-17 2017-01-13 12.809 203,492 -136 1.87% 2,606,523
2017-01-13 2017-01-11 12.662 203,628 -271 1.87% 2,578,285
2017-01-03 2016-12-29 12.809 203,899 -2,581 1.88% 2,611,737
2016-12-30 2016-12-28 13.987 206,480 -1,766 1.90% 2,887,996
2016-12-29 2016-12-23 12.515 208,246 -408 1.92% 2,606,097
2016-12-28 2016-12-22 12.515 208,654 -2,581 1.92% 2,611,203
2016-12-20 2016-12-16 12.220 211,235 -407 1.94% 2,581,303
2016-12-15 2016-12-13 12.073 211,642 +136 1.95% 2,555,117
2016-12-14 2016-12-12 12.073 211,506 +679 1.95% 2,553,475
2016-12-13 2016-12-09 12.367 210,827 -679 1.94% 2,607,357
2016-12-09 2016-12-07 12.073 211,506 -1,359 1.95% 2,553,475
2016-12-02 2016-11-30 12.367 212,865 -272 1.96% 2,632,562
2016-11-29 2016-11-25 12.367 213,137 -815 1.96% 2,635,926
2016-11-24 2016-11-22 12.367 213,952 -679 1.97% 2,646,005
2016-11-16 2016-11-14 12.220 214,631 +679 1.98% 2,622,802
2016-11-14 2016-11-10 12.367 213,952 +136 1.97% 2,646,005
2016-11-11 2016-11-09 12.073 213,816 -407 1.97% 2,581,363
2016-11-07 2016-11-03 12.220 214,223 -67,921 1.97% 2,617,817
2016-11-01 2016-10-28 11.631 282,144 +271 2.60% 3,281,655
2016-10-27 2016-10-25 12.220 281,873 +2,717 2.59% 3,444,503
2016-10-25 2016-10-20 11.926 279,156 +1,359 2.57% 3,329,101
2016-10-20 2016-10-18 11.926 277,797 -544 2.56% 3,312,894
2016-10-12 2016-10-07 12.220 278,341 -1,358 2.56% 3,401,342
2016-10-06 2016-10-04 12.073 279,699 -5,570 2.57% 3,376,757
2016-10-05 2016-10-03 12.073 285,269 -136 2.63% 3,444,002
2016-10-03 2016-09-29 12.367 285,405 +680 2.63% 3,529,684
2016-09-28 2016-09-26 12.515 284,725 -680 2.62% 3,563,195
2016-09-27 2016-09-23 12.809 285,405 -135 2.63% 3,655,745
2016-09-26 2016-09-22 12.515 285,540 +407 2.63% 3,573,394
2016-09-23 2016-09-21 12.956 285,133 -1,358 2.62% 3,694,241
2016-09-22 2016-09-20 12.956 286,491 -2,310 2.64% 3,711,835
2016-09-21 2016-09-19 12.956 288,801 -271 2.66% 3,741,764
2016-09-20 2016-09-15 12.515 289,072 -136 2.66% 3,617,595
2016-09-19 2016-09-14 12.367 289,208 +3,803 2.66% 3,576,717
2016-09-14 2016-09-12 12.809 285,405 -3,124 2.63% 3,655,745
2016-09-13 2016-09-09 13.103 288,529 -2,581 2.65% 3,780,720
2016-09-12 2016-09-08 12.515 291,110 -136 2.68% 3,643,100
2016-09-09 2016-09-07 13.103 291,246 +5,434 2.68% 3,816,322
2016-09-08 2016-09-06 14.428 285,812 +272 2.63% 4,123,838
2016-09-07 2016-09-05 14.281 285,540 +1,494 2.63% 4,077,873
2016-09-06 2016-09-02 15.606 284,046 -679 2.61% 4,432,917
2016-09-05 2016-09-01 14.723 284,725 -1,359 2.62% 4,191,994
2016-09-02 2016-08-31 13.545 286,084 +1,766 2.63% 3,875,042
2016-09-01 2016-08-30 13.103 284,318 -1,630 2.62% 3,725,541
2016-08-30 2016-08-26 12.367 285,948 +6,385 2.63% 3,536,400
2016-08-29 2016-08-25 12.956 279,563 +2,445 2.57% 3,622,075
2016-08-25 2016-08-23 13.103 277,118 -272 2.55% 3,631,197
2016-08-24 2016-08-22 12.956 277,390 -3,124 2.55% 3,593,921
2016-08-19 2016-08-17 12.809 280,514 -136 2.58% 3,593,096
2016-08-18 2016-08-16 12.515 280,650 -2,309 2.58% 3,512,198
2016-08-17 2016-08-15 12.809 282,959 +679 2.60% 3,624,414
2016-08-16 2016-08-12 12.662 282,280 +8,422 2.60% 3,574,157
2016-08-15 2016-08-11 12.956 273,858 -1,766 2.52% 3,548,159
2016-08-11 2016-08-09 12.073 275,624 -272 2.54% 3,327,560
2016-08-04 2016-08-01 12.220 275,896 -407 2.54% 3,371,464
2016-07-05 2016-06-30 12.220 276,303 -136 2.54% 3,376,437
2016-06-28 2016-06-24 11.926 276,439 +1,358 2.54% 3,296,699
2016-06-23 2016-06-21 12.220 275,081 -1,766 2.53% 3,361,505
2016-06-17 2016-06-15 12.220 276,847 +680 2.55% 3,383,085
2016-06-15 2016-06-13 12.220 276,167 -136 2.54% 3,374,776
2016-06-08 2016-06-06 12.220 276,303 +136 2.54% 3,376,437
2016-06-02 2016-05-31 12.220 276,167 +951 2.54% 3,374,776
2016-05-31 2016-05-27 12.515 275,216 +135 2.53% 3,444,194
2016-05-30 2016-05-26 12.515 275,081 +1,902 2.53% 3,442,505
2016-05-26 2016-05-24 13.251 273,179 +1,087 2.51% 3,619,802
2016-05-24 2016-05-20 12.956 272,092 -272 2.50% 3,525,279
2016-05-23 2016-05-19 13.251 272,364 +544 2.51% 3,609,003
2016-05-20 2016-05-18 13.103 271,820 -1,766 2.50% 3,561,775
2016-05-19 2016-05-17 12.367 273,586 +679 2.52% 3,383,516
2016-05-16 2016-05-12 12.809 272,907 -1,359 2.51% 3,495,658
2016-05-12 2016-05-10 12.515 274,266 -407 2.52% 3,432,305
2016-05-10 2016-05-06 12.367 274,673 -2,174 2.53% 3,396,959
2016-05-06 2016-05-04 12.515 276,847 -1,086 2.55% 3,464,605
2016-05-04 2016-04-29 12.515 277,933 +407 2.56% 3,478,196
2016-05-03 2016-04-28 12.515 277,526 +136 2.55% 3,473,103
2016-04-29 2016-04-27 12.956 277,390 -4,211 2.55% 3,593,921
2016-04-28 2016-04-26 11.926 281,601 -543 2.59% 3,358,259
2016-04-26 2016-04-22 11.484 282,144 +4,754 2.60% 3,240,115
2016-04-22 2016-04-20 11.926 277,390 +272 2.55% 3,308,041
2016-04-21 2016-04-19 12.073 277,118 +6,792 2.55% 3,345,597
2016-04-20 2016-04-18 11.926 270,326 +8,015 2.49% 3,223,798
2016-04-18 2016-04-14 12.515 262,311 +2,037 2.41% 3,282,694
2016-04-15 2016-04-13 12.515 260,274 +544 2.40% 3,257,202
2016-04-14 2016-04-12 12.220 259,730 -6,113 2.39% 3,173,915
2016-04-13 2016-04-11 11.631 265,843 +11,410 2.45% 3,092,056
2016-04-12 2016-04-08 12.073 254,433 +7,879 2.34% 3,071,725
2016-04-11 2016-04-07 12.809 246,554 -24,723 2.27% 3,158,103
2016-04-08 2016-04-06 12.515 271,277 +4,211 2.50% 3,394,899
2016-04-07 2016-04-05 13.545 267,066 -4,619 2.46% 3,617,441
2016-04-06 2016-04-01 13.840 271,685 +59,907 2.50% 3,760,006
2016-04-05 2016-03-31 14.428 211,778 -7,471 1.95% 3,055,638
2016-04-01 2016-03-30 15.754 219,249 -24,860 2.02% 3,453,953
2016-03-31 2016-03-29 16.195 244,109 -3,531 2.25% 3,953,407
2016-03-30 2016-03-24 16.195 247,640 +33,960 2.28% 4,010,592
2016-03-29 2016-03-23 17.373 213,680 +13,041 1.97% 3,712,281
2016-03-24 2016-03-22 15.165 200,639 -136 1.85% 3,042,619
2016-03-23 2016-03-21 14.723 200,775 +815 1.85% 2,956,002
2016-03-22 2016-03-18 14.723 199,960 +544 1.84% 2,944,002
2016-03-14 2016-03-10 14.723 199,416 +271 1.83% 2,935,993
2016-03-11 2016-03-09 15.312 199,145 +7,200 1.83% 3,049,283
2016-03-10 2016-03-08 14.723 191,945 +4,211 1.77% 2,825,998
2016-03-08 2016-03-04 14.723 187,734 +2,173 1.73% 2,763,999
2016-03-07 2016-03-03 14.723 185,561 -1,358 1.71% 2,732,006
2016-03-04 2016-03-02 14.723 186,919 +1,087 1.72% 2,752,000
2016-03-03 2016-03-01 14.576 185,832 +5,977 1.71% 2,708,636
2016-02-26 2016-02-24 14.576 179,855 +4,754 1.65% 2,621,517
2016-02-25 2016-02-23 14.723 175,101 +3,532 1.61% 2,578,004
2016-02-19 2016-02-17 13.545 171,569 +136 1.58% 2,323,923
2016-02-04 2016-02-02 13.692 171,433 -136 1.58% 2,347,321
2016-02-03 2016-02-01 12.515 171,569 +136 1.58% 2,147,102
2016-02-02 2016-01-29 12.809 171,433 +272 1.58% 2,195,880
2016-02-01 2016-01-28 12.809 171,161 -408 1.57% 2,192,396
2016-01-29 2016-01-27 13.251 171,569 +679 1.58% 2,273,403
2016-01-26 2016-01-22 13.251 170,890 +951 1.57% 2,264,405
2016-01-14 2016-01-12 15.459 169,939 -136 1.56% 2,627,105
2016-01-13 2016-01-11 15.459 170,075 +136 1.57% 2,629,207
2016-01-12 2016-01-08 15.754 169,939 -407 1.56% 2,677,145
2016-01-11 2016-01-07 15.606 170,346 +271 1.57% 2,658,476
2016-01-08 2016-01-06 16.931 170,075 +2,038 1.57% 2,879,608
2016-01-07 2016-01-05 15.459 168,037 -272 1.55% 2,597,701
2016-01-06 2016-01-04 15.606 168,309 +2,038 1.55% 2,626,686
2016-01-05 2015-12-31 15.606 166,271 -1,358 1.53% 2,594,881
2016-01-04 2015-12-29 15.459 167,629 -1,359 1.54% 2,591,394
2015-12-30 2015-12-28 15.606 168,988 -407 1.56% 2,637,283
2015-12-29 2015-12-24 16.048 169,395 +679 1.56% 2,718,455
2015-12-22 2015-12-18 15.459 168,716 -3,396 1.55% 2,608,198
2015-12-18 2015-12-16 15.017 172,112 +1,358 1.58% 2,584,677
2015-11-26 2015-11-24 15.312 170,754 -543 1.57% 2,614,564
2015-11-24 2015-11-20 15.017 171,297 -272 1.58% 2,572,438
2015-11-23 2015-11-19 14.576 171,569 +679 1.58% 2,500,743
2015-11-19 2015-11-17 15.165 170,890 +680 1.57% 2,591,486
2015-11-18 2015-11-16 14.281 170,210 -136 1.57% 2,430,815
2015-11-17 2015-11-13 14.870 170,346 -136 1.57% 2,533,077
2015-11-16 2015-11-12 15.017 170,482 +407 1.57% 2,560,199
2015-11-13 2015-11-11 14.428 170,075 +272 1.57% 2,453,927
2015-11-12 2015-11-10 14.134 169,803 +1,359 1.56% 2,400,002
2015-11-11 2015-11-09 14.723 168,444 +1,086 1.55% 2,479,994
2015-11-10 2015-11-06 15.165 167,358 -4,211 1.54% 2,537,925
2015-11-09 2015-11-05 13.840 171,569 -1,358 1.58% 2,374,443
2015-11-06 2015-11-04 13.398 172,927 +8,422 1.59% 2,316,857
2015-11-05 2015-11-03 13.398 164,505 +136 1.51% 2,204,020
2015-11-04 2015-11-02 13.692 164,369 +7,471 1.51% 2,250,598
2015-11-03 2015-10-30 13.692 156,898 +1,087 1.44% 2,148,302
2015-11-02 2015-10-29 13.398 155,811 +5,434 1.43% 2,087,539
2015-10-30 2015-10-28 13.840 150,377 +1,766 1.38% 2,081,154
2015-10-28 2015-10-26 14.281 148,611 -951 1.37% 2,122,353
2015-10-27 2015-10-23 14.870 149,562 +2,037 1.38% 2,224,015
2015-10-26 2015-10-22 14.723 147,525 +1,495 1.36% 2,172,004
2015-10-23 2015-10-20 14.576 146,030 -1,902 1.34% 2,128,493
2015-10-22 2015-10-19 14.576 147,932 +271 1.36% 2,156,216
2015-10-20 2015-10-16 15.017 147,661 -271 1.36% 2,217,487
2015-10-19 2015-10-15 14.870 147,932 +8,014 1.36% 2,199,776
2015-10-16 2015-10-14 15.017 139,918 +816 1.29% 2,101,207
2015-10-15 2015-10-13 15.017 139,102 -816 1.28% 2,088,952
2015-10-14 2015-10-12 15.017 139,918 +272 1.29% 2,101,207
2015-10-13 2015-10-09 15.017 139,646 +272 1.29% 2,097,122
2015-10-12 2015-10-08 15.459 139,374 -951 1.28% 2,154,597
2015-10-09 2015-10-07 14.870 140,325 -3,804 1.29% 2,086,659
2015-10-07 2015-10-05 15.754 144,129 -1,358 1.33% 2,270,545
2015-10-06 2015-10-02 13.692 145,487 +2,853 1.34% 1,992,059
2015-10-05 2015-09-30 13.545 142,634 +679 1.31% 1,931,995
2015-09-30 2015-09-25 14.428 141,955 -679 1.31% 2,048,197
2015-09-29 2015-09-24 14.428 142,634 +679 1.31% 2,057,994
2015-09-25 2015-09-23 14.723 141,955 +2,173 1.31% 2,089,997
2015-09-22 2015-09-18 16.195 139,782 -1,358 1.29% 2,263,805
2015-09-15 2015-09-11 15.901 141,140 -2,717 1.30% 2,244,238
2015-09-14 2015-09-10 15.017 143,857 +1,902 1.32% 2,160,360
2015-09-11 2015-09-09 15.901 141,955 +136 1.31% 2,257,197
2015-09-10 2015-09-08 15.901 141,819 +1,086 1.30% 2,255,035
2015-09-09 2015-09-07 15.165 140,733 +136 1.30% 2,134,166
2015-09-08 2015-09-04 15.312 140,597 -1,222 1.29% 2,152,804
2015-09-07 2015-09-02 15.312 141,819 -272 1.30% 2,171,515
2015-09-04 2015-09-01 15.312 142,091 +2,581 1.31% 2,175,680
2015-09-02 2015-08-31 16.931 139,510 +679 1.28% 2,362,100
2015-08-31 2015-08-27 17.373 138,831 -815 1.28% 2,411,923
2015-08-28 2015-08-26 16.342 139,646 +1,087 1.29% 2,282,162
2015-08-27 2015-08-25 16.784 138,559 +543 1.27% 2,325,598
2015-08-26 2015-08-24 15.459 138,016 -2,445 1.27% 2,133,604
2015-08-25 2015-08-21 18.698 140,461 -136 1.29% 2,626,361
2015-08-24 2015-08-20 19.876 140,597 -543 1.29% 2,794,505
2015-08-21 2015-08-19 21.054 141,140 +679 1.30% 2,971,537
2015-08-20 2015-08-18 21.790 140,461 +408 1.29% 3,060,642
2015-08-19 2015-08-17 22.084 140,053 -272 1.29% 3,092,991
2015-08-18 2015-08-14 23.262 140,325 +136 1.29% 3,264,278
2015-08-17 2015-08-13 22.821 140,189 -2,038 1.29% 3,199,195
2015-08-13 2015-08-11 24.587 142,227 +815 1.31% 3,496,983
2015-08-12 2015-08-10 25.471 141,412 +2,853 1.30% 3,601,865
2015-08-11 2015-08-07 23.115 138,559 -408 1.27% 3,202,797
2015-08-10 2015-08-06 23.115 138,967 +2,581 1.28% 3,212,228
2015-08-07 2015-08-05 23.998 136,386 +2,174 1.26% 3,273,048
2015-08-06 2015-08-04 25.618 134,212 -136 1.23% 3,438,235
2015-08-05 2015-08-03 24.735 134,348 +3,668 1.24% 3,323,040
2015-08-04 2015-07-31 25.765 130,680 +11,139 1.20% 3,366,993
2015-08-03 2015-07-30 28.268 119,541 +10,460 1.10% 3,379,194
2015-07-31 2015-07-29 29.740 109,081 -19,562 1.00% 3,244,109
2015-07-30 2015-07-28 24.735 128,643 +3,125 1.18% 3,181,929
2015-07-29 2015-07-27 24.293 125,518 -8,558 1.15% 3,049,193
2015-07-28 2015-07-24 28.563 134,076 +7,471 1.23% 3,829,550
2015-07-27 2015-07-23 20.612 126,605 -815 1.16% 2,609,600
2015-07-24 2015-07-22 21.496 127,420 -408 1.17% 2,738,959
2015-07-23 2015-07-21 21.937 127,828 +2,581 1.18% 2,804,189
2015-07-22 2015-07-20 20.465 125,247 -271 1.15% 2,563,168
2015-07-21 2015-07-17 21.643 125,518 +136 1.15% 2,716,554
2015-07-20 2015-07-16 21.348 125,382 +950 1.15% 2,676,691
2015-07-17 2015-07-15 21.790 124,432 -679 1.15% 2,711,370
2015-07-16 2015-07-14 22.084 125,111 +2,310 1.15% 2,763,006
2015-07-15 2015-07-13 23.262 122,801 +679 1.13% 2,856,630
2015-07-14 2015-07-10 22.084 122,122 -3,940 1.12% 2,696,995
2015-07-13 2015-07-09 21.348 126,062 -2,988 1.16% 2,691,208
2015-07-10 2015-07-08 14.723 129,050 +2,717 1.19% 1,899,997
2015-07-09 2015-07-07 20.023 126,333 -136 1.16% 2,529,593
2015-07-08 2015-07-06 22.526 126,469 +951 1.16% 2,848,856
2015-07-07 2015-07-03 27.385 125,518 +2,581 1.15% 3,437,273
2015-07-06 2015-07-02 30.329 122,937 +2,717 1.13% 3,728,592
2015-07-03 2015-06-30 32.096 120,220 +33,553 1.11% 3,858,586
2015-07-02 2015-06-29 32.685 86,667 +9,509 0.80% 2,832,708
2015-06-30 2015-06-26 34.452 77,158 +2,173 0.71% 2,658,226
2015-06-29 2015-06-25 33.863 74,985 -3,668 0.69% 2,539,202
2015-06-26 2015-06-24 35.482 78,653 -5,977 0.72% 2,790,791
2015-06-25 2015-06-23 30.918 84,630 +951 0.78% 2,616,608
2015-06-24 2015-06-22 30.771 83,679 -2,445 0.77% 2,574,885
2015-06-23 2015-06-19 31.949 86,124 +6,928 0.79% 2,751,560
2015-06-22 2015-06-18 33.127 79,196 +7,200 0.73% 2,623,498
2015-06-19 2015-06-17 31.654 71,996 +22,821 0.66% 2,278,987
2015-06-18 2015-06-16 36.513 49,175 +23,501 0.45% 1,795,523
2015-06-17 2015-06-15 40.046 25,674 -4,619 0.24% 1,028,152
2015-06-16 2015-06-12 50.941 30,293 +18,882 0.28% 1,543,169
2015-06-15 2015-06-11 63.161 11,411 +4,211 0.11% 720,736
2015-06-12 2015-06-10 66.989 7,200 +951 0.07% 482,324
2015-06-11 2015-06-09 75.382 6,249 +2,174 0.06% 471,059
2015-06-10 2015-06-08 88.043 4,075 +271 0.04% 358,776
2015-06-09 2015-06-05 108.803 3,804 0.04% 413,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top