History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 152,725 | +0 | 0.47% | 183,270 |
| 2025-10-13 | 2025-10-09 | 1.200 | 152,725 | +0 | 0.47% | 183,270 |
| 2025-10-10 | 2025-10-08 | 1.200 | 152,725 | +0 | 0.47% | 183,270 |
| 2025-10-09 | 2025-10-06 | 1.200 | 152,725 | +0 | 0.47% | 183,270 |
| 2025-10-08 | 2025-10-03 | 1.200 | 152,725 | +0 | 0.47% | 183,270 |
| 2025-10-06 | 2025-10-02 | 1.200 | 152,725 | +0 | 0.47% | 183,270 |
| 2025-10-03 | 2025-09-30 | 1.120 | 152,725 | +0 | 0.47% | 171,052 |
| 2025-10-02 | 2025-09-29 | 1.120 | 152,725 | +0 | 0.47% | 171,052 |
| 2025-09-30 | 2025-09-26 | 1.020 | 152,725 | +0 | 0.47% | 155,780 |
| 2025-09-29 | 2025-09-25 | 1.070 | 152,725 | +0 | 0.47% | 163,416 |
| 2025-09-26 | 2025-09-24 | 1.070 | 152,725 | +0 | 0.47% | 163,416 |
| 2025-09-25 | 2025-09-23 | 1.070 | 152,725 | +0 | 0.47% | 163,416 |
| 2025-09-24 | 2025-09-22 | 1.070 | 152,725 | +0 | 0.47% | 163,416 |
| 2025-09-23 | 2025-09-19 | 1.060 | 152,725 | +0 | 0.47% | 161,888 |
| 2025-09-22 | 2025-09-18 | 1.010 | 152,725 | +0 | 0.47% | 154,252 |
| 2025-09-19 | 2025-09-17 | 1.010 | 152,725 | +0 | 0.47% | 154,252 |
| 2025-09-18 | 2025-09-16 | 1.180 | 152,725 | +0 | 0.47% | 180,216 |
| 2025-09-17 | 2025-09-15 | 1.190 | 152,725 | +0 | 0.47% | 181,743 |
| 2025-09-16 | 2025-09-12 | 1.200 | 152,725 | +0 | 0.47% | 183,270 |
| 2025-09-15 | 2025-09-11 | 1.200 | 152,725 | +0 | 0.47% | 183,270 |
| 2025-09-12 | 2025-09-10 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-09-11 | 2025-09-09 | 0.970 | 152,725 | +0 | 0.47% | 148,143 |
| 2025-09-10 | 2025-09-08 | 1.000 | 152,725 | +0 | 0.47% | 152,725 |
| 2025-09-09 | 2025-09-05 | 1.000 | 152,725 | +0 | 0.47% | 152,725 |
| 2025-09-08 | 2025-09-04 | 1.000 | 152,725 | +0 | 0.47% | 152,725 |
| 2025-09-05 | 2025-09-03 | 1.060 | 152,725 | +0 | 0.47% | 161,888 |
| 2025-09-04 | 2025-09-02 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-09-03 | 2025-09-01 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-09-02 | 2025-08-29 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-09-01 | 2025-08-28 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-08-29 | 2025-08-27 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-08-28 | 2025-08-26 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-08-27 | 2025-08-25 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-08-26 | 2025-08-22 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-08-25 | 2025-08-21 | 1.100 | 152,725 | +0 | 0.47% | 167,998 |
| 2025-08-22 | 2025-08-20 | 1.070 | 152,725 | +0 | 0.47% | 163,416 |
| 2025-08-21 | 2025-08-19 | 1.070 | 152,725 | +0 | 0.47% | 163,416 |
| 2025-08-20 | 2025-08-18 | 1.050 | 152,725 | +0 | 0.47% | 160,361 |
| 2025-08-19 | 2025-08-15 | 1.020 | 152,725 | +0 | 0.47% | 155,780 |
| 2025-08-18 | 2025-08-14 | 1.020 | 152,725 | +0 | 0.47% | 155,780 |
| 2025-08-15 | 2025-08-13 | 1.040 | 152,725 | +0 | 0.47% | 158,834 |
| 2025-08-14 | 2025-08-12 | 1.030 | 152,725 | +0 | 0.47% | 157,307 |
| 2025-08-13 | 2025-08-11 | 1.000 | 152,725 | +0 | 0.47% | 152,725 |
| 2025-08-12 | 2025-08-08 | 0.990 | 152,725 | +0 | 0.47% | 151,198 |
| 2025-08-11 | 2025-08-07 | 1.030 | 152,725 | +0 | 0.47% | 157,307 |
| 2025-08-08 | 2025-08-06 | 1.030 | 152,725 | -1,600,000 | 0.47% | 157,307 |
| 2025-06-30 | 2025-06-26 | 1.090 | 1,752,725 | -2,200,000 | 5.41% | 1,910,470 |
| 2025-06-18 | 2025-06-16 | 1.020 | 3,952,725 | +3,900 | 12.20% | 4,031,780 |
| 2025-05-29 | 2025-05-27 | 1.110 | 3,948,825 | -12,000 | 14.63% | 4,383,196 |
| 2025-05-23 | 2025-05-21 | 0.960 | 3,960,825 | +100 | 14.67% | 3,802,392 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,960,725 | -1,500 | 14.67% | 5,109,335 |
| 2025-05-16 | 2025-05-14 | 0.980 | 3,962,225 | -2,700 | 14.67% | 3,882,980 |
| 2025-05-14 | 2025-05-12 | 0.940 | 3,964,925 | -3,000 | 14.68% | 3,727,030 |
| 2025-05-12 | 2025-05-08 | 1.000 | 3,967,925 | +2,500 | 14.70% | 3,967,925 |
| 2025-04-01 | 2025-03-28 | 1.020 | 3,965,425 | +17,200 | 14.69% | 4,044,734 |
| 2025-02-20 | 2025-02-18 | 0.880 | 3,948,225 | +5,000 | 14.62% | 3,474,438 |
| 2025-02-11 | 2025-02-07 | 0.880 | 3,943,225 | +5,000 | 14.60% | 3,470,038 |
| 2024-12-27 | 2024-12-20 | 1.140 | 3,938,225 | +5,000 | 14.59% | 4,489,577 |
| 2024-12-10 | 2024-12-06 | 0.940 | 3,933,225 | +31,400 | 14.57% | 3,697,232 |
| 2024-12-04 | 2024-12-02 | 0.980 | 3,901,825 | +5,000 | 14.45% | 3,823,789 |
| 2024-10-15 | 2024-10-10 | 1.000 | 3,896,825 | +17,200 | 14.43% | 3,896,825 |
| 2024-10-04 | 2024-10-02 | 1.060 | 3,879,625 | +4,800 | 14.37% | 4,112,403 |
| 2024-10-03 | 2024-09-30 | 1.000 | 3,874,825 | -18,400 | 14.35% | 3,874,825 |
| 2024-10-02 | 2024-09-27 | 0.760 | 3,893,225 | -19,800 | 14.42% | 2,958,851 |
| 2024-09-03 | 2024-08-30 | 0.800 | 3,913,025 | +8,300 | 14.49% | 3,130,420 |
| 2024-09-02 | 2024-08-29 | 0.800 | 3,904,725 | -300 | 14.46% | 3,123,780 |
| 2024-06-27 | 2024-06-25 | 1.200 | 3,905,025 | -180,100 | 14.46% | 4,686,030 |
| 2024-06-24 | 2024-06-20 | 1.160 | 4,085,125 | +2,100 | 15.13% | 4,738,745 |
| 2024-06-06 | 2024-06-04 | 1.340 | 4,083,025 | +18,000 | 15.12% | 5,471,254 |
| 2024-05-30 | 2024-05-28 | 1.120 | 4,065,025 | +31,700 | 15.06% | 4,552,828 |
| 2024-05-16 | 2024-05-13 | 1.000 | 4,033,325 | +14,500 | 14.94% | 4,033,325 |
| 2024-05-14 | 2024-05-10 | 1.080 | 4,018,825 | +20,800 | 14.88% | 4,340,331 |
| 2024-05-09 | 2024-05-07 | 1.060 | 3,998,025 | -1,200 | 14.81% | 4,237,907 |
| 2024-03-14 | 2024-03-12 | 1.000 | 3,999,225 | +2,100 | 14.81% | 3,999,225 |
| 2024-02-23 | 2024-02-21 | 1.260 | 3,997,125 | +14,400 | 14.80% | 5,036,378 |
| 2024-02-20 | 2024-02-16 | 1.260 | 3,982,725 | +25,600 | 14.75% | 5,018,234 |
| 2024-02-05 | 2024-02-01 | 1.060 | 3,957,125 | -14,000 | 14.66% | 4,194,553 |
| 2024-01-19 | 2024-01-17 | 1.120 | 3,971,125 | -30,700 | 14.71% | 4,447,660 |
| 2024-01-04 | 2024-01-02 | 1.180 | 4,001,825 | +5,400 | 14.82% | 4,722,154 |
| 2024-01-02 | 2023-12-28 | 1.260 | 3,996,425 | +44,700 | 14.80% | 5,035,496 |
| 2023-12-27 | 2023-12-21 | 1.200 | 3,951,725 | +8,700 | 14.64% | 4,742,070 |
| 2023-12-22 | 2023-12-20 | 1.120 | 3,943,025 | +11,200 | 14.60% | 4,416,188 |
| 2023-12-20 | 2023-12-18 | 1.140 | 3,931,825 | +7,500 | 14.56% | 4,482,281 |
| 2023-12-18 | 2023-12-14 | 1.120 | 3,924,325 | +7,700 | 14.53% | 4,395,244 |
| 2023-12-15 | 2023-12-13 | 1.020 | 3,916,625 | +41,600 | 14.51% | 3,994,958 |
| 2023-11-17 | 2023-11-15 | 1.140 | 3,875,025 | -13,600 | 14.35% | 4,417,529 |
| 2023-11-07 | 2023-11-03 | 1.240 | 3,888,625 | -11,300 | 14.40% | 4,821,895 |
| 2023-11-03 | 2023-11-01 | 1.220 | 3,899,925 | +24,900 | 14.44% | 4,757,909 |
| 2023-10-16 | 2023-10-12 | 1.500 | 3,875,025 | -11,500 | 14.35% | 5,812,538 |
| 2023-10-13 | 2023-10-11 | 1.620 | 3,886,525 | +8,100 | 14.39% | 6,296,171 |
| 2023-09-21 | 2023-09-19 | 1.540 | 3,878,425 | -4,500 | 14.36% | 5,972,775 |
| 2023-09-15 | 2023-09-13 | 1.580 | 3,882,925 | +7,900 | 14.38% | 6,135,022 |
| 2023-07-28 | 2023-07-26 | 1.520 | 3,875,025 | -5,100 | 14.35% | 5,890,038 |
| 2023-07-27 | 2023-07-25 | 1.340 | 3,880,125 | +5,100 | 14.37% | 5,199,368 |
| 2023-07-18 | 2023-07-13 | 1.620 | 3,875,025 | +1,600,000 | 14.35% | 6,277,541 |
| 2023-05-29 | 2023-05-24 | 1.640 | 2,275,025 | -600 | 8.43% | 3,731,041 |
| 2023-04-27 | 2023-04-25 | 2.700 | 2,275,625 | +751,575 | 8.43% | 6,144,188 |
| 2023-04-25 | 2023-04-21 | 3.040 | 1,524,050 | +10,000 | 8.47% | 4,633,112 |
| 2023-03-31 | 2023-03-29 | 2.280 | 1,514,050 | -500 | 8.41% | 3,452,034 |
| 2023-03-22 | 2023-03-20 | 2.267 | 1,514,550 | -22,273 | 8.41% | 3,432,980 |
| 2023-03-17 | 2023-03-15 | 2.759 | 1,536,823 | +609 | 8.41% | 4,240,741 |
| 2023-01-10 | 2023-01-06 | 3.232 | 1,536,214 | -10,756 | 8.41% | 4,965,756 |
| 2023-01-03 | 2022-12-29 | 3.154 | 1,546,970 | -2,029 | 8.47% | 4,878,560 |
| 2022-12-30 | 2022-12-28 | 3.252 | 1,548,999 | -2,131 | 8.48% | 5,037,614 |
| 2022-12-20 | 2022-12-16 | 3.627 | 1,551,130 | -508 | 8.49% | 5,625,431 |
| 2022-12-15 | 2022-12-13 | 3.666 | 1,551,638 | +15,424 | 8.50% | 5,688,440 |
| 2022-12-08 | 2022-12-06 | 3.075 | 1,536,214 | -18,366 | 8.41% | 4,723,524 |
| 2022-12-07 | 2022-12-05 | 3.528 | 1,554,580 | -2,233 | 8.51% | 5,484,738 |
| 2022-12-02 | 2022-11-30 | 3.252 | 1,556,813 | +9,539 | 8.52% | 5,063,027 |
| 2022-12-01 | 2022-11-29 | 3.252 | 1,547,274 | +11,060 | 8.47% | 5,032,004 |
| 2022-11-25 | 2022-11-23 | 2.957 | 1,536,214 | -23,947 | 8.41% | 4,541,850 |
| 2022-11-24 | 2022-11-22 | 3.351 | 1,560,161 | -102 | 8.54% | 5,227,670 |
| 2022-11-23 | 2022-11-21 | 3.114 | 1,560,263 | -19,482 | 8.54% | 4,858,976 |
| 2022-11-16 | 2022-11-14 | 3.134 | 1,579,745 | +3,044 | 8.65% | 4,950,783 |
| 2022-11-15 | 2022-11-11 | 3.114 | 1,576,701 | +5,074 | 8.63% | 4,910,167 |
| 2022-11-09 | 2022-11-07 | 3.075 | 1,571,627 | -2,030 | 8.60% | 4,832,411 |
| 2022-11-08 | 2022-11-04 | 3.075 | 1,573,657 | -6,798 | 8.62% | 4,838,653 |
| 2022-11-03 | 2022-11-01 | 3.114 | 1,580,455 | -5,074 | 8.65% | 4,921,858 |
| 2022-11-01 | 2022-10-28 | 2.957 | 1,585,529 | -4,363 | 8.68% | 4,687,651 |
| 2022-10-31 | 2022-10-27 | 2.957 | 1,589,892 | -4,566 | 8.70% | 4,700,550 |
| 2022-10-28 | 2022-10-26 | 2.976 | 1,594,458 | +9,944 | 8.73% | 4,745,477 |
| 2022-10-27 | 2022-10-25 | 2.996 | 1,584,514 | +18,265 | 8.68% | 4,747,112 |
| 2022-10-19 | 2022-10-17 | 3.075 | 1,566,249 | +11,669 | 8.58% | 4,815,875 |
| 2022-10-14 | 2022-10-12 | 2.838 | 1,554,580 | +13,495 | 8.51% | 4,412,304 |
| 2022-09-08 | 2022-09-06 | 3.548 | 1,541,085 | +508 | 8.44% | 5,467,502 |
| 2022-08-15 | 2022-08-11 | 3.469 | 1,540,577 | -10,756 | 8.43% | 5,344,239 |
| 2022-07-12 | 2022-07-08 | 3.646 | 1,551,333 | +101 | 8.49% | 5,656,745 |
| 2022-06-23 | 2022-06-21 | 4.119 | 1,551,232 | +1,725 | 8.49% | 6,390,177 |
| 2022-06-21 | 2022-06-17 | 3.922 | 1,549,507 | +4,871 | 8.48% | 6,077,660 |
| 2022-05-04 | 2022-04-29 | 3.981 | 1,544,636 | +4,059 | 8.46% | 6,149,890 |
| 2022-04-26 | 2022-04-22 | 3.962 | 1,540,577 | -3,755 | 8.43% | 6,103,364 |
| 2022-04-25 | 2022-04-21 | 3.962 | 1,544,332 | -1,217 | 8.46% | 6,118,241 |
| 2022-04-19 | 2022-04-13 | 3.922 | 1,545,549 | +84,829 | 8.46% | 6,062,136 |
| 2022-04-12 | 2022-04-08 | 4.021 | 1,460,720 | +176,965 | 8.00% | 5,873,365 |
| 2022-04-11 | 2022-04-07 | 3.942 | 1,283,755 | +182,647 | 7.03% | 5,060,599 |
| 2022-04-04 | 2022-03-31 | 3.942 | 1,101,108 | +16,438 | 6.03% | 4,340,600 |
| 2022-03-03 | 2022-03-01 | 4.257 | 1,084,670 | +710 | 5.94% | 4,617,865 |
| 2022-02-28 | 2022-02-24 | 4.198 | 1,083,960 | -6,088 | 5.93% | 4,550,747 |
| 2022-02-17 | 2022-02-15 | 4.060 | 1,090,048 | -56,113 | 5.97% | 4,425,911 |
| 2022-02-11 | 2022-02-09 | 4.139 | 1,146,161 | +20,497 | 6.28% | 4,744,110 |
| 2022-01-26 | 2022-01-24 | 4.001 | 1,125,664 | -101 | 6.16% | 4,503,961 |
| 2022-01-21 | 2022-01-19 | 4.021 | 1,125,765 | -102 | 6.16% | 4,526,554 |
| 2022-01-04 | 2021-12-31 | 3.745 | 1,125,867 | +4,465 | 6.16% | 4,216,290 |
| 2021-12-29 | 2021-12-24 | 4.060 | 1,121,402 | -28,209 | 6.14% | 4,553,217 |
| 2021-12-23 | 2021-12-21 | 4.257 | 1,149,611 | -19,685 | 6.29% | 4,894,344 |
| 2021-11-19 | 2021-11-17 | 4.730 | 1,169,296 | +3,450 | 6.40% | 5,531,278 |
| 2021-11-16 | 2021-11-12 | 4.790 | 1,165,846 | +29,933 | 6.38% | 5,583,895 |
| 2021-11-15 | 2021-11-11 | 4.809 | 1,135,913 | +7,509 | 6.22% | 5,462,918 |
| 2021-10-07 | 2021-10-05 | 5.125 | 1,128,404 | -11,161 | 6.18% | 5,782,662 |
| 2021-09-06 | 2021-09-02 | 4.829 | 1,139,565 | +50,532 | 6.24% | 5,502,943 |
| 2021-08-27 | 2021-08-25 | 5.125 | 1,089,033 | +2,029 | 5.96% | 5,580,900 |
| 2021-08-25 | 2021-08-23 | 4.908 | 1,087,004 | +538,505 | 5.95% | 5,334,827 |
| 2021-08-06 | 2021-08-04 | 5.026 | 548,499 | -102 | 3.00% | 2,756,804 |
| 2021-08-04 | 2021-08-02 | 5.026 | 548,601 | +7,408 | 3.00% | 2,757,316 |
| 2021-07-23 | 2021-07-21 | 5.617 | 541,193 | +4,870 | 2.96% | 3,040,093 |
| 2021-07-16 | 2021-07-14 | 5.617 | 536,323 | +305 | 2.94% | 3,012,736 |
| 2021-07-15 | 2021-07-13 | 5.716 | 536,018 | -5,480 | 2.93% | 3,063,848 |
| 2021-07-14 | 2021-07-12 | 5.420 | 541,498 | +1,015 | 2.96% | 2,935,076 |
| 2021-07-09 | 2021-07-07 | 5.716 | 540,483 | -15,728 | 2.96% | 3,089,369 |
| 2021-07-08 | 2021-07-06 | 5.716 | 556,211 | -2,334 | 3.05% | 3,179,270 |
| 2021-07-06 | 2021-07-02 | 5.617 | 558,545 | +7,915 | 3.06% | 3,137,566 |
| 2021-07-05 | 2021-06-30 | 5.420 | 550,630 | +14,612 | 3.01% | 2,984,574 |
| 2021-06-11 | 2021-06-09 | 5.716 | 536,018 | -50,736 | 2.93% | 3,063,848 |
| 2021-06-08 | 2021-06-04 | 7.884 | 586,754 | +65,043 | 3.21% | 4,626,003 |
| 2021-05-26 | 2021-05-24 | 7.786 | 521,711 | -10,249 | 4.28% | 4,061,785 |
| 2021-05-17 | 2021-05-13 | 7.687 | 531,960 | -3,754 | 4.37% | 4,089,153 |
| 2021-05-14 | 2021-05-12 | 7.490 | 535,714 | -2,740 | 4.40% | 4,012,420 |
| 2021-05-13 | 2021-05-11 | 7.588 | 538,454 | -10,451 | 4.42% | 4,086,007 |
| 2021-05-11 | 2021-05-07 | 7.687 | 548,905 | -4,668 | 4.51% | 4,219,409 |
| 2021-05-10 | 2021-05-06 | 7.884 | 553,573 | -3,044 | 4.55% | 4,364,402 |
| 2021-05-07 | 2021-05-05 | 7.687 | 556,617 | -5,479 | 4.57% | 4,278,691 |
| 2021-05-06 | 2021-05-04 | 7.490 | 562,096 | +34,500 | 4.62% | 4,210,018 |
| 2021-05-05 | 2021-05-03 | 7.120 | 527,596 | -34,711 | 4.33% | 3,756,476 |
| 2021-04-30 | 2021-04-28 | 7.767 | 562,307 | -973 | 4.33% | 4,367,583 |
| 2021-04-29 | 2021-04-27 | 7.675 | 563,280 | +4,759 | 4.34% | 4,323,056 |
| 2021-04-27 | 2021-04-23 | 7.397 | 558,521 | +2,487 | 4.30% | 4,131,596 |
| 2021-04-26 | 2021-04-22 | 8.045 | 556,034 | +2,487 | 4.28% | 4,473,104 |
| 2021-04-14 | 2021-04-12 | 7.767 | 553,547 | -4,326 | 4.27% | 4,299,542 |
| 2021-04-13 | 2021-04-09 | 7.767 | 557,873 | -3,244 | 4.30% | 4,333,143 |
| 2021-03-30 | 2021-03-26 | 7.305 | 561,117 | +3,461 | 4.32% | 4,098,915 |
| 2021-03-10 | 2021-03-08 | 7.120 | 557,656 | -4,434 | 4.30% | 3,970,503 |
| 2021-03-05 | 2021-03-03 | 7.582 | 562,090 | +5,299 | 4.33% | 4,261,948 |
| 2021-02-05 | 2021-02-03 | 7.397 | 556,791 | +3,244 | 4.29% | 4,118,799 |
| 2021-02-02 | 2021-01-29 | 7.675 | 553,547 | -6,380 | 4.27% | 4,248,357 |
| 2021-01-28 | 2021-01-26 | 7.767 | 559,927 | -3,245 | 4.31% | 4,349,097 |
| 2021-01-22 | 2021-01-20 | 7.767 | 563,172 | +5,732 | 4.34% | 4,374,302 |
| 2021-01-06 | 2021-01-04 | 8.137 | 557,440 | +2,595 | 4.30% | 4,535,960 |
| 2021-01-04 | 2020-12-29 | 7.305 | 554,845 | +1,298 | 4.28% | 4,053,099 |
| 2020-12-23 | 2020-12-21 | 7.028 | 553,547 | -4,866 | 4.27% | 3,890,062 |
| 2020-12-17 | 2020-12-15 | 7.767 | 558,413 | +100,576 | 4.30% | 4,337,337 |
| 2020-12-01 | 2020-11-27 | 7.767 | 457,837 | -6,489 | 3.53% | 3,556,138 |
| 2020-11-26 | 2020-11-24 | 7.397 | 464,326 | +11,896 | 3.58% | 3,434,799 |
| 2020-11-23 | 2020-11-19 | 5.825 | 452,430 | -3,785 | 3.49% | 2,635,605 |
| 2020-11-10 | 2020-11-06 | 6.565 | 456,215 | +10,815 | 3.52% | 2,995,134 |
| 2020-09-17 | 2020-09-15 | 6.750 | 445,400 | -1,839 | 3.43% | 3,006,502 |
| 2020-08-31 | 2020-08-27 | 8.877 | 447,239 | +15,573 | 3.45% | 3,970,080 |
| 2020-08-28 | 2020-08-26 | 8.230 | 431,666 | +36,554 | 3.33% | 3,552,436 |
| 2020-08-27 | 2020-08-25 | 8.137 | 395,112 | +62,724 | 3.04% | 3,215,076 |
| 2020-08-26 | 2020-08-24 | 8.137 | 332,388 | +31,147 | 2.56% | 2,704,683 |
| 2020-08-25 | 2020-08-21 | 7.582 | 301,241 | +104,253 | 2.32% | 2,284,106 |
| 2020-08-10 | 2020-08-06 | 6.565 | 196,988 | -757 | 1.52% | 1,293,262 |
| 2020-07-16 | 2020-07-14 | 5.918 | 197,745 | -2,434 | 1.52% | 1,170,237 |
| 2020-07-13 | 2020-07-09 | 5.641 | 200,179 | +325 | 1.54% | 1,129,111 |
| 2020-07-10 | 2020-07-08 | 6.380 | 199,854 | +16,005 | 1.54% | 1,275,118 |
| 2020-06-24 | 2020-06-22 | 5.825 | 183,849 | -3,893 | 1.42% | 1,071,002 |
| 2020-06-22 | 2020-06-18 | 6.103 | 187,742 | +1,190 | 1.45% | 1,145,760 |
| 2020-06-18 | 2020-06-16 | 5.825 | 186,552 | -4,759 | 1.44% | 1,086,748 |
| 2020-06-15 | 2020-06-11 | 6.195 | 191,311 | +5,948 | 1.47% | 1,185,231 |
| 2020-06-12 | 2020-06-10 | 6.288 | 185,363 | +3,028 | 1.43% | 1,165,522 |
| 2020-06-11 | 2020-06-09 | 6.380 | 182,335 | +10,707 | 1.41% | 1,163,342 |
| 2020-06-10 | 2020-06-08 | 6.380 | 171,628 | +12,977 | 1.32% | 1,095,029 |
| 2020-06-09 | 2020-06-05 | 5.733 | 158,651 | -21,629 | 1.22% | 909,542 |
| 2020-06-08 | 2020-06-04 | 6.195 | 180,280 | -8,003 | 1.39% | 1,116,891 |
| 2020-06-03 | 2020-06-01 | 6.103 | 188,283 | +15,141 | 1.45% | 1,149,062 |
| 2020-06-01 | 2020-05-28 | 6.288 | 173,142 | +21,629 | 1.33% | 1,088,679 |
| 2020-05-26 | 2020-05-22 | 6.103 | 151,513 | -3,461 | 1.17% | 924,660 |
| 2020-05-25 | 2020-05-21 | 6.195 | 154,974 | -3,244 | 1.19% | 960,112 |
| 2020-05-20 | 2020-05-18 | 6.103 | 158,218 | -4,867 | 1.22% | 965,580 |
| 2020-05-19 | 2020-05-15 | 6.195 | 163,085 | -11,679 | 1.26% | 1,010,362 |
| 2020-05-15 | 2020-05-13 | 6.658 | 174,764 | -5,732 | 1.35% | 1,163,517 |
| 2020-05-14 | 2020-05-12 | 6.658 | 180,496 | -3,677 | 1.39% | 1,201,679 |
| 2020-05-13 | 2020-05-11 | 6.473 | 184,173 | -7,679 | 1.42% | 1,192,099 |
| 2020-05-08 | 2020-05-06 | 6.658 | 191,852 | +3,569 | 1.48% | 1,277,283 |
| 2020-05-07 | 2020-05-05 | 7.212 | 188,283 | +8,976 | 1.45% | 1,357,982 |
| 2020-05-06 | 2020-05-04 | 6.658 | 179,307 | +5,949 | 1.38% | 1,193,763 |
| 2020-05-05 | 2020-04-29 | 6.565 | 173,358 | -55 | 1.34% | 1,138,127 |
| 2020-05-04 | 2020-04-28 | 6.195 | 173,413 | -8,219 | 1.34% | 1,074,348 |
| 2020-04-29 | 2020-04-27 | 6.288 | 181,632 | -8,868 | 1.40% | 1,142,062 |
| 2020-04-28 | 2020-04-24 | 5.825 | 190,500 | -5,299 | 1.47% | 1,109,747 |
| 2020-04-24 | 2020-04-22 | 6.473 | 195,799 | +5,624 | 1.51% | 1,267,351 |
| 2020-04-21 | 2020-04-17 | 6.380 | 190,175 | +3,569 | 1.47% | 1,213,363 |
| 2020-04-15 | 2020-04-09 | 6.103 | 186,606 | +540 | 1.44% | 1,138,827 |
| 2020-04-09 | 2020-04-07 | 5.825 | 186,066 | +3,785 | 1.43% | 1,083,917 |
| 2020-04-08 | 2020-04-06 | 5.641 | 182,281 | -5,839 | 1.40% | 1,028,157 |
| 2020-04-07 | 2020-04-03 | 5.825 | 188,120 | -4,759 | 1.45% | 1,095,882 |
| 2020-04-02 | 2020-03-31 | 6.195 | 192,879 | +18,926 | 1.49% | 1,194,946 |
| 2020-03-31 | 2020-03-27 | 5.733 | 173,953 | -8,328 | 1.34% | 997,268 |
| 2020-03-30 | 2020-03-26 | 5.918 | 182,281 | +9,301 | 1.40% | 1,078,723 |
| 2020-03-26 | 2020-03-24 | 5.271 | 172,980 | -8,544 | 1.33% | 911,715 |
| 2020-03-23 | 2020-03-19 | 5.271 | 181,524 | +28,010 | 1.40% | 956,747 |
| 2020-03-19 | 2020-03-17 | 5.456 | 153,514 | +27,253 | 1.18% | 837,507 |
| 2020-03-13 | 2020-03-11 | 6.565 | 126,261 | +5,408 | 0.97% | 828,926 |
| 2020-03-12 | 2020-03-10 | 7.120 | 120,853 | +19,466 | 0.93% | 860,472 |
| 2020-03-10 | 2020-03-06 | 7.028 | 101,387 | -7,354 | 0.78% | 712,499 |
| 2020-03-09 | 2020-03-05 | 6.843 | 108,741 | -11,464 | 0.84% | 744,069 |
| 2020-03-06 | 2020-03-04 | 6.843 | 120,205 | -3,244 | 0.93% | 822,513 |
| 2020-03-05 | 2020-03-03 | 6.935 | 123,449 | -9,625 | 0.95% | 856,125 |
| 2020-03-04 | 2020-03-02 | 6.935 | 133,074 | -13,843 | 1.03% | 922,875 |
| 2020-03-02 | 2020-02-27 | 7.028 | 146,917 | +217 | 1.13% | 1,032,462 |
| 2020-02-28 | 2020-02-26 | 7.305 | 146,700 | -4,759 | 1.13% | 1,071,632 |
| 2020-02-27 | 2020-02-25 | 7.490 | 151,459 | -5,948 | 1.17% | 1,134,406 |
| 2020-02-24 | 2020-02-20 | 7.860 | 157,407 | +70,187 | 1.21% | 1,237,176 |
| 2020-02-21 | 2020-02-19 | 7.212 | 87,220 | -6,381 | 0.67% | 629,070 |
| 2020-02-19 | 2020-02-17 | 7.397 | 93,601 | -9,733 | 0.72% | 692,403 |
| 2020-02-18 | 2020-02-14 | 7.582 | 103,334 | -8,651 | 0.80% | 783,512 |
| 2020-02-13 | 2020-02-11 | 7.582 | 111,985 | -15,033 | 0.86% | 849,106 |
| 2020-02-12 | 2020-02-10 | 7.582 | 127,018 | -8,868 | 0.98% | 963,091 |
| 2020-02-07 | 2020-02-05 | 7.952 | 135,886 | +28,226 | 1.05% | 1,080,592 |
| 2020-02-05 | 2020-02-03 | 8.045 | 107,660 | +1,514 | 0.83% | 866,088 |
| 2020-01-29 | 2020-01-22 | 8.045 | 106,146 | +16,222 | 0.82% | 853,908 |
| 2020-01-20 | 2020-01-16 | 8.322 | 89,924 | +217 | 0.69% | 748,353 |
| 2020-01-17 | 2020-01-15 | 8.137 | 89,707 | +4,866 | 0.69% | 729,957 |
| 2020-01-16 | 2020-01-14 | 8.137 | 84,841 | +3,785 | 0.65% | 690,362 |
| 2020-01-15 | 2020-01-13 | 8.322 | 81,056 | +10,599 | 0.62% | 674,553 |
| 2020-01-14 | 2020-01-10 | 8.322 | 70,457 | +9,300 | 0.54% | 586,347 |
| 2020-01-13 | 2020-01-09 | 9.062 | 61,157 | +8,652 | 0.47% | 554,193 |
| 2020-01-09 | 2020-01-07 | 8.322 | 52,505 | +6,381 | 0.40% | 436,950 |
| 2020-01-08 | 2020-01-06 | 8.692 | 46,124 | +1,189 | 0.36% | 400,907 |
| 2020-01-02 | 2019-12-27 | 8.322 | 44,935 | -6,489 | 0.35% | 373,952 |
| 2019-12-30 | 2019-12-24 | 8.322 | 51,424 | -18,817 | 0.40% | 427,954 |
| 2019-12-19 | 2019-12-17 | 8.415 | 70,241 | +2,704 | 0.54% | 591,045 |
| 2019-12-18 | 2019-12-16 | 8.230 | 67,537 | +5,191 | 0.52% | 555,802 |
| 2019-12-17 | 2019-12-13 | 8.230 | 62,346 | -7,679 | 0.48% | 513,082 |
| 2019-12-13 | 2019-12-11 | 8.507 | 70,025 | -2,920 | 0.54% | 595,702 |
| 2019-12-11 | 2019-12-09 | 9.062 | 72,945 | -3,785 | 0.56% | 661,013 |
| 2019-12-10 | 2019-12-06 | 8.877 | 76,730 | +20,981 | 0.59% | 681,122 |
| 2019-12-09 | 2019-12-05 | 8.784 | 55,749 | +4,434 | 0.43% | 489,721 |
| 2019-12-03 | 2019-11-29 | 8.415 | 51,315 | +6,380 | 0.40% | 431,792 |
| 2019-11-26 | 2019-11-22 | 8.415 | 44,935 | -13,734 | 0.35% | 378,107 |
| 2019-11-22 | 2019-11-20 | 8.692 | 58,669 | +540 | 0.45% | 509,947 |
| 2019-11-21 | 2019-11-19 | 8.692 | 58,129 | +6,381 | 0.45% | 505,253 |
| 2019-11-11 | 2019-11-07 | 9.062 | 51,748 | +4,110 | 0.40% | 468,930 |
| 2019-07-11 | 2019-07-09 | 9.986 | 47,638 | -4,002 | 0.37% | 475,736 |
| 2019-06-18 | 2019-06-14 | 10.171 | 51,640 | +4,002 | 0.40% | 525,252 |
| 2019-06-12 | 2019-06-10 | 10.356 | 47,638 | -10,382 | 0.37% | 493,355 |
| 2019-06-11 | 2019-06-06 | 9.986 | 58,020 | +8,219 | 0.45% | 579,415 |
| 2019-05-30 | 2019-05-28 | 9.802 | 49,801 | +2,163 | 0.38% | 488,126 |
| 2019-05-23 | 2019-05-21 | 11.281 | 47,638 | -541 | 0.37% | 537,405 |
| 2019-02-26 | 2019-02-22 | 12.576 | 48,179 | -2,163 | 0.37% | 605,878 |
| 2019-02-18 | 2019-02-14 | 10.726 | 50,342 | +2,163 | 0.39% | 539,979 |
| 2019-01-08 | 2019-01-04 | 12.391 | 48,179 | -243,329 | 0.37% | 596,968 |
| 2018-11-26 | 2018-11-22 | 13.500 | 291,508 | +13,626 | 2.25% | 3,935,426 |
| 2018-11-23 | 2018-11-21 | 12.945 | 277,882 | +27,037 | 2.14% | 3,597,302 |
| 2018-11-22 | 2018-11-20 | 12.576 | 250,845 | +38,500 | 1.93% | 3,154,516 |
| 2018-11-21 | 2018-11-19 | 11.466 | 212,345 | +164,058 | 1.64% | 2,434,737 |
| 2018-11-20 | 2018-11-16 | 10.541 | 48,287 | -108 | 0.37% | 509,007 |
| 2018-08-07 | 2018-08-03 | 14.055 | 48,395 | -433 | 0.37% | 680,194 |
| 2018-07-23 | 2018-07-19 | 12.760 | 48,828 | +7,138 | 0.38% | 623,069 |
| 2018-07-18 | 2018-07-16 | 13.130 | 41,690 | +1,081 | 0.32% | 547,405 |
| 2018-07-05 | 2018-07-03 | 14.610 | 40,609 | -5,407 | 0.31% | 593,291 |
| 2018-06-28 | 2018-06-26 | 14.795 | 46,016 | +757 | 0.35% | 680,796 |
| 2018-06-27 | 2018-06-25 | 14.980 | 45,259 | -1,731 | 0.35% | 677,967 |
| 2018-05-31 | 2018-05-29 | 16.274 | 46,990 | -540 | 0.36% | 764,727 |
| 2018-05-23 | 2018-05-18 | 16.274 | 47,530 | +649 | 0.37% | 773,515 |
| 2018-05-14 | 2018-05-10 | 17.754 | 46,881 | +2,054 | 0.36% | 832,313 |
| 2018-04-27 | 2018-04-25 | 15.904 | 44,827 | +1,082 | 0.35% | 712,946 |
| 2018-04-18 | 2018-04-16 | 17.014 | 43,745 | -1,082 | 0.34% | 744,277 |
| 2018-04-17 | 2018-04-13 | 16.829 | 44,827 | -2,703 | 0.35% | 754,396 |
| 2018-04-16 | 2018-04-12 | 15.719 | 47,530 | +757 | 0.37% | 747,145 |
| 2018-04-13 | 2018-04-11 | 15.904 | 46,773 | +4,866 | 0.36% | 743,896 |
| 2018-04-11 | 2018-04-09 | 17.199 | 41,907 | -7,570 | 0.32% | 720,755 |
| 2018-04-10 | 2018-04-06 | 18.678 | 49,477 | +8,111 | 0.38% | 924,151 |
| 2018-04-09 | 2018-04-04 | 19.048 | 41,366 | -3,244 | 0.32% | 787,951 |
| 2018-04-06 | 2018-04-03 | 18.863 | 44,610 | +1,297 | 0.34% | 841,494 |
| 2018-04-04 | 2018-03-29 | 20.343 | 43,313 | -216 | 0.33% | 881,108 |
| 2018-04-03 | 2018-03-28 | 20.898 | 43,529 | -9,517 | 0.34% | 909,653 |
| 2018-03-29 | 2018-03-27 | 20.713 | 53,046 | -12,166 | 0.41% | 1,098,725 |
| 2018-03-27 | 2018-03-23 | 15.350 | 65,212 | -3,785 | 0.50% | 1,000,977 |
| 2018-03-06 | 2018-03-02 | 16.089 | 68,997 | +540 | 0.53% | 1,110,115 |
| 2018-03-02 | 2018-02-28 | 15.165 | 68,457 | -1,730 | 0.53% | 1,038,126 |
| 2018-02-21 | 2018-02-15 | 15.535 | 70,187 | -541 | 0.54% | 1,090,321 |
| 2018-01-31 | 2018-01-29 | 16.459 | 70,728 | +4,326 | 0.55% | 1,164,125 |
| 2018-01-18 | 2018-01-16 | 16.089 | 66,402 | -7,029 | 0.51% | 1,068,363 |
| 2018-01-09 | 2018-01-05 | 16.829 | 73,431 | -541 | 0.57% | 1,235,774 |
| 2017-12-22 | 2017-12-20 | 16.459 | 73,972 | -1,082 | 0.57% | 1,217,519 |
| 2017-12-21 | 2017-12-19 | 16.829 | 75,054 | -540 | 0.58% | 1,263,088 |
| 2017-12-15 | 2017-12-13 | 16.644 | 75,594 | -541 | 0.58% | 1,258,196 |
| 2017-12-14 | 2017-12-12 | 17.199 | 76,135 | -541 | 0.59% | 1,309,440 |
| 2017-12-11 | 2017-12-07 | 16.644 | 76,676 | -540 | 0.59% | 1,276,205 |
| 2017-11-29 | 2017-11-27 | 17.754 | 77,216 | +5,407 | 0.59% | 1,370,872 |
| 2017-11-23 | 2017-11-21 | 17.014 | 71,809 | -27,686 | 0.55% | 1,221,758 |
| 2017-11-22 | 2017-11-20 | 18.863 | 99,495 | -4,325 | 0.77% | 1,876,808 |
| 2017-11-17 | 2017-11-15 | 20.343 | 103,820 | -21,305 | 0.80% | 2,111,991 |
| 2017-11-15 | 2017-11-13 | 21.267 | 125,125 | +2,379 | 0.96% | 2,661,095 |
| 2017-11-03 | 2017-11-01 | 26.261 | 122,746 | +1,622 | 0.95% | 3,223,399 |
| 2017-11-01 | 2017-10-30 | 27.000 | 121,124 | +18,493 | 0.93% | 3,270,404 |
| 2017-10-30 | 2017-10-26 | 27.555 | 102,631 | +10,490 | 0.79% | 2,828,025 |
| 2017-10-26 | 2017-10-24 | 27.000 | 92,141 | +4,326 | 0.71% | 2,487,850 |
| 2017-10-25 | 2017-10-23 | 25.151 | 87,815 | +1,514 | 0.68% | 2,208,645 |
| 2017-10-18 | 2017-10-16 | 22.562 | 86,301 | -432 | 0.67% | 1,947,126 |
| 2017-10-17 | 2017-10-13 | 23.302 | 86,733 | -541 | 0.67% | 2,021,033 |
| 2017-09-27 | 2017-09-25 | 21.822 | 87,274 | +973 | 0.67% | 1,904,519 |
| 2017-09-21 | 2017-09-19 | 21.267 | 86,301 | +12,653 | 0.67% | 1,835,406 |
| 2017-09-11 | 2017-09-07 | 19.048 | 73,648 | +541 | 0.57% | 1,402,867 |
| 2017-09-07 | 2017-09-05 | 19.418 | 73,107 | +865 | 0.56% | 1,419,602 |
| 2017-09-06 | 2017-09-04 | 19.603 | 72,242 | +2,704 | 0.56% | 1,416,166 |
| 2017-09-05 | 2017-09-01 | 19.788 | 69,538 | +2,704 | 0.54% | 1,376,019 |
| 2017-09-04 | 2017-08-31 | 19.048 | 66,834 | +2,703 | 0.51% | 1,273,072 |
| 2017-09-01 | 2017-08-30 | 18.863 | 64,131 | +1,622 | 0.49% | 1,209,725 |
| 2017-08-31 | 2017-08-29 | 19.418 | 62,509 | +1,082 | 0.48% | 1,213,809 |
| 2017-08-24 | 2017-08-21 | 18.493 | 61,427 | +10,815 | 0.47% | 1,135,998 |
| 2017-08-11 | 2017-08-09 | 20.713 | 50,612 | +2,379 | 0.39% | 1,048,310 |
| 2017-08-04 | 2017-08-02 | 19.233 | 48,233 | -325 | 0.37% | 927,675 |
| 2017-06-29 | 2017-06-27 | 19.418 | 48,558 | +16,222 | 0.37% | 942,906 |
| 2017-06-27 | 2017-06-23 | 20.158 | 32,336 | -1,081 | 0.25% | 651,825 |
| 2017-06-26 | 2017-06-22 | 19.788 | 33,417 | -1,082 | 0.26% | 661,256 |
| 2017-06-23 | 2017-06-21 | 21.452 | 34,499 | -5,407 | 0.27% | 740,087 |
| 2017-06-08 | 2017-06-06 | 24.042 | 39,906 | +1,622 | 0.31% | 959,401 |
| 2017-06-05 | 2017-06-01 | 24.042 | 38,284 | -2,758 | 0.30% | 920,405 |
| 2017-06-02 | 2017-05-31 | 26.446 | 41,042 | -8,110 | 0.32% | 1,085,383 |
| 2017-05-31 | 2017-05-26 | 27.000 | 49,152 | -2,217 | 0.38% | 1,327,127 |
| 2017-05-29 | 2017-05-25 | 26.446 | 51,369 | -1,947 | 0.40% | 1,358,487 |
| 2017-05-26 | 2017-05-24 | 24.596 | 53,316 | +3,785 | 0.41% | 1,311,377 |
| 2017-05-25 | 2017-05-23 | 22.747 | 49,531 | -541 | 0.38% | 1,126,680 |
| 2017-05-24 | 2017-05-22 | 22.007 | 50,072 | -1,081 | 0.39% | 1,101,946 |
| 2017-05-16 | 2017-05-12 | 20.713 | 51,153 | -1,622 | 0.39% | 1,059,516 |
| 2017-05-15 | 2017-05-11 | 20.528 | 52,775 | +1,406 | 0.41% | 1,083,352 |
| 2017-05-05 | 2017-05-02 | 21.267 | 51,369 | +270 | 0.40% | 1,092,490 |
| 2017-05-04 | 2017-04-28 | 20.713 | 51,099 | -1,622 | 0.39% | 1,058,398 |
| 2017-05-02 | 2017-04-27 | 21.267 | 52,721 | -757 | 0.41% | 1,121,243 |
| 2017-04-25 | 2017-04-21 | 18.678 | 53,478 | -18,601 | 0.41% | 998,884 |
| 2017-04-24 | 2017-04-20 | 16.274 | 72,079 | -18,926 | 0.56% | 1,173,032 |
| 2017-04-21 | 2017-04-19 | 16.089 | 91,005 | +29,362 | 0.70% | 1,464,208 |
| 2017-04-19 | 2017-04-13 | 15.719 | 61,643 | -649 | 0.71% | 968,994 |
| 2017-03-16 | 2017-03-14 | 14.281 | 62,292 | -17,312 | 0.72% | 889,609 |
| 2017-02-27 | 2017-02-23 | 12.073 | 79,604 | +33,961 | 0.73% | 961,045 |
| 2017-02-24 | 2017-02-22 | 12.662 | 45,643 | +8,966 | 0.42% | 577,920 |
| 2017-02-23 | 2017-02-21 | 13.251 | 36,677 | -7,336 | 0.34% | 485,994 |
| 2017-02-13 | 2017-02-09 | 13.545 | 44,013 | +3,260 | 0.41% | 596,161 |
| 2017-02-07 | 2017-02-03 | 12.956 | 40,753 | +1,495 | 0.38% | 528,004 |
| 2017-01-03 | 2016-12-29 | 12.809 | 39,258 | +3,396 | 0.36% | 502,855 |
| 2016-12-23 | 2016-12-21 | 12.515 | 35,862 | -136 | 0.33% | 448,795 |
| 2016-10-06 | 2016-10-04 | 12.073 | 35,998 | +3,396 | 0.33% | 434,598 |
| 2016-09-13 | 2016-09-09 | 13.103 | 32,602 | -679 | 0.30% | 427,198 |
| 2016-09-12 | 2016-09-08 | 12.515 | 33,281 | +679 | 0.31% | 416,495 |
| 2016-06-20 | 2016-06-16 | 12.073 | 32,602 | -2,309 | 0.30% | 393,598 |
| 2016-05-23 | 2016-05-19 | 13.251 | 34,911 | -951 | 0.32% | 462,594 |
| 2016-05-09 | 2016-05-05 | 12.367 | 35,862 | +951 | 0.33% | 443,516 |
| 2016-04-28 | 2016-04-26 | 11.926 | 34,911 | +679 | 0.32% | 416,334 |
| 2016-04-22 | 2016-04-20 | 11.926 | 34,232 | -679 | 0.31% | 408,237 |
| 2016-04-14 | 2016-04-12 | 12.220 | 34,911 | -1,359 | 0.32% | 426,614 |
| 2016-04-12 | 2016-04-08 | 12.073 | 36,270 | +679 | 0.33% | 437,881 |
| 2016-04-08 | 2016-04-06 | 12.515 | 35,591 | +680 | 0.33% | 445,404 |
| 2016-04-07 | 2016-04-05 | 13.545 | 34,911 | +2,716 | 0.32% | 472,874 |
| 2016-04-01 | 2016-03-30 | 15.754 | 32,195 | +6,792 | 0.30% | 507,186 |
| 2016-03-30 | 2016-03-24 | 16.195 | 25,403 | +408 | 0.23% | 411,408 |
| 2016-02-04 | 2016-02-02 | 13.692 | 24,995 | -543 | 0.23% | 342,240 |
| 2016-02-03 | 2016-02-01 | 12.515 | 25,538 | -815 | 0.23% | 319,596 |
| 2016-02-01 | 2016-01-28 | 12.809 | 26,353 | -680 | 0.24% | 337,555 |
| 2016-01-08 | 2016-01-06 | 16.931 | 27,033 | +1,902 | 0.25% | 457,707 |
| 2015-12-16 | 2015-12-14 | 14.723 | 25,131 | -679 | 0.23% | 370,003 |
| 2015-11-23 | 2015-11-19 | 14.576 | 25,810 | +1,358 | 0.24% | 376,200 |
| 2015-10-29 | 2015-10-27 | 13.987 | 24,452 | +272 | 0.23% | 342,005 |
| 2015-10-23 | 2015-10-20 | 14.576 | 24,180 | +1,358 | 0.22% | 352,441 |
| 2015-10-20 | 2015-10-16 | 15.017 | 22,822 | -679 | 0.21% | 342,727 |
| 2015-09-22 | 2015-09-18 | 16.195 | 23,501 | -1,358 | 0.22% | 380,605 |
| 2015-09-11 | 2015-09-09 | 15.901 | 24,859 | -408 | 0.23% | 395,278 |
| 2015-09-08 | 2015-09-04 | 15.312 | 25,267 | +408 | 0.23% | 386,885 |
| 2015-08-26 | 2015-08-24 | 15.459 | 24,859 | +679 | 0.23% | 384,298 |
| 2015-08-20 | 2015-08-18 | 21.790 | 24,180 | +679 | 0.22% | 526,882 |
| 2015-08-14 | 2015-08-12 | 22.968 | 23,501 | +2,174 | 0.22% | 539,767 |
| 2015-08-12 | 2015-08-10 | 25.471 | 21,327 | +679 | 0.20% | 543,214 |
| 2015-08-11 | 2015-08-07 | 23.115 | 20,648 | +543 | 0.19% | 477,279 |
| 2015-08-10 | 2015-08-06 | 23.115 | 20,105 | +272 | 0.19% | 464,728 |
| 2015-08-07 | 2015-08-05 | 23.998 | 19,833 | +408 | 0.18% | 475,961 |
| 2015-08-06 | 2015-08-04 | 25.618 | 19,425 | +679 | 0.18% | 497,629 |
| 2015-08-03 | 2015-07-30 | 28.268 | 18,746 | -679 | 0.17% | 529,913 |
| 2015-07-31 | 2015-07-29 | 29.740 | 19,425 | -680 | 0.18% | 577,707 |
| 2015-07-30 | 2015-07-28 | 24.735 | 20,105 | +680 | 0.19% | 497,288 |
| 2015-07-29 | 2015-07-27 | 24.293 | 19,425 | -544 | 0.18% | 471,889 |
| 2015-07-28 | 2015-07-24 | 28.563 | 19,969 | -4,075 | 0.18% | 570,365 |
| 2015-07-23 | 2015-07-21 | 21.937 | 24,044 | -272 | 0.22% | 527,458 |
| 2015-07-20 | 2015-07-16 | 21.348 | 24,316 | -679 | 0.22% | 519,105 |
| 2015-07-16 | 2015-07-14 | 22.084 | 24,995 | +1,358 | 0.23% | 552,000 |
| 2015-07-15 | 2015-07-13 | 23.262 | 23,637 | +1,223 | 0.22% | 549,850 |
| 2015-07-14 | 2015-07-10 | 22.084 | 22,414 | +1,630 | 0.21% | 495,001 |
| 2015-07-13 | 2015-07-09 | 21.348 | 20,784 | -136 | 0.19% | 443,703 |
| 2015-07-09 | 2015-07-07 | 20.023 | 20,920 | +408 | 0.19% | 418,886 |
| 2015-07-07 | 2015-07-03 | 27.385 | 20,512 | -679 | 0.19% | 561,715 |
| 2015-07-06 | 2015-07-02 | 30.329 | 21,191 | -408 | 0.19% | 642,708 |
| 2015-07-03 | 2015-06-30 | 32.096 | 21,599 | +2,445 | 0.20% | 693,242 |
| 2015-07-02 | 2015-06-29 | 32.685 | 19,154 | -1,358 | 0.18% | 626,048 |
| 2015-06-30 | 2015-06-26 | 34.452 | 20,512 | -951 | 0.19% | 706,674 |
| 2015-06-29 | 2015-06-25 | 33.863 | 21,463 | -815 | 0.20% | 726,797 |
| 2015-06-26 | 2015-06-24 | 35.482 | 22,278 | -1,359 | 0.20% | 790,475 |
| 2015-06-25 | 2015-06-23 | 30.918 | 23,637 | +136 | 0.22% | 730,814 |
| 2015-06-24 | 2015-06-22 | 30.771 | 23,501 | +1,223 | 0.22% | 723,149 |
| 2015-06-23 | 2015-06-19 | 31.949 | 22,278 | -1,494 | 0.20% | 711,756 |
| 2015-06-22 | 2015-06-18 | 33.127 | 23,772 | +2,852 | 0.22% | 787,487 |
| 2015-06-19 | 2015-06-17 | 31.654 | 20,920 | +2,989 | 0.19% | 662,209 |
| 2015-06-18 | 2015-06-16 | 36.513 | 17,931 | +3,532 | 0.16% | 654,713 |
| 2015-06-17 | 2015-06-15 | 40.046 | 14,399 | +3,124 | 0.13% | 576,629 |
| 2015-06-16 | 2015-06-12 | 50.941 | 11,275 | +5,162 | 0.10% | 574,365 |
| 2015-06-15 | 2015-06-11 | 63.161 | 6,113 | +2,581 | 0.06% | 386,106 |
| 2015-06-12 | 2015-06-10 | 66.989 | 3,532 | +2,717 | 0.03% | 236,607 |
| 2015-06-11 | 2015-06-09 | 75.382 | 815 | +815 | 0.01% | 61,436 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy