History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 794,538 | +0 | 2.45% | 953,446 |
| 2025-10-13 | 2025-10-09 | 1.200 | 794,538 | +0 | 2.45% | 953,446 |
| 2025-10-10 | 2025-10-08 | 1.200 | 794,538 | +0 | 2.45% | 953,446 |
| 2025-10-09 | 2025-10-06 | 1.200 | 794,538 | +0 | 2.45% | 953,446 |
| 2025-10-08 | 2025-10-03 | 1.200 | 794,538 | +0 | 2.45% | 953,446 |
| 2025-10-06 | 2025-10-02 | 1.200 | 794,538 | +0 | 2.45% | 953,446 |
| 2025-10-03 | 2025-09-30 | 1.120 | 794,538 | +0 | 2.45% | 889,883 |
| 2025-10-02 | 2025-09-29 | 1.120 | 794,538 | +29,000 | 2.45% | 889,883 |
| 2025-09-08 | 2025-09-04 | 1.000 | 765,538 | +8,000 | 2.36% | 765,538 |
| 2025-09-05 | 2025-09-03 | 1.060 | 757,538 | +64,000 | 2.34% | 802,990 |
| 2025-08-22 | 2025-08-20 | 1.070 | 693,538 | -1,200 | 2.14% | 742,086 |
| 2025-08-20 | 2025-08-18 | 1.050 | 694,738 | -5,200 | 2.14% | 729,475 |
| 2025-08-19 | 2025-08-15 | 1.020 | 699,938 | -500 | 2.16% | 713,937 |
| 2025-08-18 | 2025-08-14 | 1.020 | 700,438 | -13,500 | 2.16% | 714,447 |
| 2025-08-13 | 2025-08-11 | 1.000 | 713,938 | -1,821 | 2.20% | 713,938 |
| 2025-08-04 | 2025-07-31 | 1.030 | 715,759 | -3,000 | 2.21% | 737,232 |
| 2025-07-25 | 2025-07-23 | 1.000 | 718,759 | -500 | 2.22% | 718,759 |
| 2025-07-21 | 2025-07-17 | 1.000 | 719,259 | +8,000 | 2.22% | 719,259 |
| 2025-07-09 | 2025-07-07 | 1.000 | 711,259 | -45,000 | 2.20% | 711,259 |
| 2025-07-02 | 2025-06-27 | 1.200 | 756,259 | -100 | 2.33% | 907,511 |
| 2025-06-27 | 2025-06-25 | 1.020 | 756,359 | -10 | 2.33% | 771,486 |
| 2025-06-25 | 2025-06-23 | 1.080 | 756,369 | -50 | 2.33% | 816,879 |
| 2025-06-19 | 2025-06-17 | 1.000 | 756,419 | -300 | 2.33% | 756,419 |
| 2025-06-04 | 2025-06-02 | 1.060 | 756,719 | -13,000 | 2.80% | 802,122 |
| 2025-05-29 | 2025-05-27 | 1.110 | 769,719 | +20,000 | 2.85% | 854,388 |
| 2025-05-20 | 2025-05-16 | 1.290 | 749,719 | -7,500 | 2.78% | 967,138 |
| 2025-05-19 | 2025-05-15 | 1.020 | 757,219 | -9,800 | 2.80% | 772,363 |
| 2025-05-13 | 2025-05-09 | 1.040 | 767,019 | +10,000 | 2.84% | 797,700 |
| 2025-05-08 | 2025-05-06 | 1.120 | 757,019 | +10,000 | 2.80% | 847,861 |
| 2025-05-07 | 2025-05-02 | 1.000 | 747,019 | -600 | 2.77% | 747,019 |
| 2025-04-03 | 2025-04-01 | 1.000 | 747,619 | -600 | 2.77% | 747,619 |
| 2025-04-01 | 2025-03-28 | 1.020 | 748,219 | -5,000 | 2.77% | 763,183 |
| 2025-03-31 | 2025-03-27 | 1.140 | 753,219 | -28,525 | 2.79% | 858,670 |
| 2025-03-28 | 2025-03-26 | 1.000 | 781,744 | -300 | 2.90% | 781,744 |
| 2025-03-24 | 2025-03-20 | 1.020 | 782,044 | -18,400 | 2.90% | 797,685 |
| 2025-03-21 | 2025-03-19 | 1.020 | 800,444 | +7,000 | 2.96% | 816,453 |
| 2025-03-13 | 2025-03-11 | 0.860 | 793,444 | -5,000 | 2.94% | 682,362 |
| 2025-03-10 | 2025-03-06 | 0.860 | 798,444 | -300 | 2.96% | 686,662 |
| 2024-12-12 | 2024-12-10 | 1.040 | 798,744 | -100 | 2.96% | 830,694 |
| 2024-11-08 | 2024-11-06 | 1.100 | 798,844 | +100 | 2.96% | 878,728 |
| 2024-11-01 | 2024-10-30 | 0.900 | 798,744 | -8,000 | 2.96% | 718,870 |
| 2024-10-28 | 2024-10-24 | 0.940 | 806,744 | -200 | 2.99% | 758,339 |
| 2024-10-24 | 2024-10-22 | 0.980 | 806,944 | -1,300 | 2.99% | 790,805 |
| 2024-10-18 | 2024-10-16 | 1.000 | 808,244 | -300 | 2.99% | 808,244 |
| 2024-10-09 | 2024-10-07 | 1.200 | 808,544 | -5,000 | 2.99% | 970,253 |
| 2024-10-04 | 2024-10-02 | 1.060 | 813,544 | -7,000 | 3.01% | 862,357 |
| 2024-09-12 | 2024-09-10 | 0.780 | 820,544 | -57,100 | 3.04% | 640,024 |
| 2024-09-03 | 2024-08-30 | 0.800 | 877,644 | -100 | 3.25% | 702,115 |
| 2024-08-19 | 2024-08-15 | 0.800 | 877,744 | +1,400 | 3.25% | 702,195 |
| 2024-08-16 | 2024-08-14 | 0.620 | 876,344 | -5,100 | 3.25% | 543,333 |
| 2024-08-15 | 2024-08-13 | 0.600 | 881,444 | +4,300 | 3.26% | 528,866 |
| 2024-08-12 | 2024-08-08 | 0.720 | 877,144 | +5,000 | 3.25% | 631,544 |
| 2024-05-31 | 2024-05-29 | 1.100 | 872,144 | +24,900 | 3.23% | 959,358 |
| 2024-05-30 | 2024-05-28 | 1.120 | 847,244 | -50,059 | 3.14% | 948,913 |
| 2024-05-28 | 2024-05-24 | 1.220 | 897,303 | -12,200 | 3.32% | 1,094,710 |
| 2024-05-23 | 2024-05-21 | 1.220 | 909,503 | -13,200 | 3.37% | 1,109,594 |
| 2024-05-22 | 2024-05-20 | 1.260 | 922,703 | -100 | 3.42% | 1,162,606 |
| 2024-05-03 | 2024-04-30 | 1.040 | 922,803 | -100 | 3.42% | 959,715 |
| 2024-03-12 | 2024-03-08 | 0.960 | 922,903 | -500 | 3.42% | 885,987 |
| 2024-01-19 | 2024-01-17 | 1.120 | 923,403 | -19,500 | 3.42% | 1,034,211 |
| 2023-12-07 | 2023-12-05 | 0.980 | 942,903 | -20,000 | 3.49% | 924,045 |
| 2023-11-28 | 2023-11-24 | 1.120 | 962,903 | -13,500 | 3.57% | 1,078,451 |
| 2023-11-27 | 2023-11-23 | 1.180 | 976,403 | +13,500 | 3.62% | 1,152,156 |
| 2023-11-21 | 2023-11-17 | 1.140 | 962,903 | +4,800 | 3.57% | 1,097,709 |
| 2023-11-16 | 2023-11-14 | 1.160 | 958,103 | +4,800 | 3.55% | 1,111,399 |
| 2023-11-07 | 2023-11-03 | 1.240 | 953,303 | -300 | 3.53% | 1,182,096 |
| 2023-11-06 | 2023-11-02 | 1.200 | 953,603 | +2,800 | 3.53% | 1,144,324 |
| 2023-11-03 | 2023-11-01 | 1.220 | 950,803 | +111,800 | 3.52% | 1,159,980 |
| 2023-11-02 | 2023-10-31 | 2.120 | 839,003 | -28,804 | 3.11% | 1,778,686 |
| 2023-10-27 | 2023-10-25 | 1.480 | 867,807 | -7,500 | 3.21% | 1,284,354 |
| 2023-10-19 | 2023-10-17 | 1.540 | 875,307 | -50 | 3.24% | 1,347,973 |
| 2023-10-13 | 2023-10-11 | 1.620 | 875,357 | -100 | 3.24% | 1,418,078 |
| 2023-09-26 | 2023-09-22 | 1.600 | 875,457 | -100 | 3.24% | 1,400,731 |
| 2023-09-05 | 2023-08-31 | 1.580 | 875,557 | -1,500 | 3.24% | 1,383,380 |
| 2023-08-31 | 2023-08-29 | 1.840 | 877,057 | -500 | 3.25% | 1,613,785 |
| 2023-08-29 | 2023-08-25 | 1.760 | 877,557 | -10,500 | 3.25% | 1,544,500 |
| 2023-08-21 | 2023-08-17 | 1.360 | 888,057 | +9,600 | 3.29% | 1,207,758 |
| 2023-08-14 | 2023-08-10 | 1.640 | 878,457 | -6,000 | 3.25% | 1,440,669 |
| 2023-08-09 | 2023-08-07 | 1.600 | 884,457 | +4,800 | 3.28% | 1,415,131 |
| 2023-08-08 | 2023-08-04 | 1.740 | 879,657 | +5,800 | 3.26% | 1,530,603 |
| 2023-08-07 | 2023-08-03 | 1.740 | 873,857 | -13,100 | 3.24% | 1,520,511 |
| 2023-08-04 | 2023-08-02 | 1.900 | 886,957 | -34,800 | 3.29% | 1,685,218 |
| 2023-08-01 | 2023-07-28 | 1.500 | 921,757 | +6,000 | 3.41% | 1,382,636 |
| 2023-07-21 | 2023-07-19 | 1.520 | 915,757 | +4,800 | 3.39% | 1,391,951 |
| 2023-07-20 | 2023-07-18 | 1.440 | 910,957 | +100 | 3.37% | 1,311,778 |
| 2023-07-14 | 2023-07-12 | 1.500 | 910,857 | +6,700 | 3.37% | 1,366,286 |
| 2023-07-13 | 2023-07-11 | 1.700 | 904,157 | -2,300 | 3.35% | 1,537,067 |
| 2023-07-12 | 2023-07-10 | 1.800 | 906,457 | -14,800 | 3.36% | 1,631,623 |
| 2023-07-11 | 2023-07-07 | 1.320 | 921,257 | +9,000 | 3.41% | 1,216,059 |
| 2023-07-04 | 2023-06-30 | 1.340 | 912,257 | -900 | 3.38% | 1,222,424 |
| 2023-06-29 | 2023-06-27 | 1.300 | 913,157 | +9,600 | 3.38% | 1,187,104 |
| 2023-06-27 | 2023-06-23 | 1.460 | 903,557 | -25,100 | 3.35% | 1,319,193 |
| 2023-06-26 | 2023-06-21 | 1.580 | 928,657 | +15,600 | 3.44% | 1,467,278 |
| 2023-06-23 | 2023-06-20 | 1.200 | 913,057 | +10,000 | 3.38% | 1,095,668 |
| 2023-06-20 | 2023-06-16 | 1.440 | 903,057 | +14,800 | 3.34% | 1,300,402 |
| 2023-06-08 | 2023-06-06 | 1.740 | 888,257 | +8,200 | 3.29% | 1,545,567 |
| 2023-06-02 | 2023-05-31 | 1.700 | 880,057 | -5,000 | 3.26% | 1,496,097 |
| 2023-06-01 | 2023-05-30 | 1.520 | 885,057 | +200 | 3.28% | 1,345,287 |
| 2023-05-30 | 2023-05-25 | 1.660 | 884,857 | +4,900 | 3.28% | 1,468,863 |
| 2023-05-18 | 2023-05-16 | 1.800 | 879,957 | +9,400 | 3.26% | 1,583,923 |
| 2023-05-15 | 2023-05-11 | 1.940 | 870,557 | -2,800 | 3.22% | 1,688,881 |
| 2023-05-08 | 2023-05-04 | 2.120 | 873,357 | +18,200 | 3.23% | 1,851,517 |
| 2023-05-05 | 2023-05-03 | 2.120 | 855,157 | -15,500 | 3.17% | 1,812,933 |
| 2023-05-04 | 2023-05-02 | 2.160 | 870,657 | +2,200 | 3.22% | 1,880,619 |
| 2023-05-03 | 2023-04-28 | 2.160 | 868,457 | -12,200 | 3.22% | 1,875,867 |
| 2023-04-27 | 2023-04-25 | 2.700 | 880,657 | +255,007 | 3.26% | 2,377,774 |
| 2023-04-26 | 2023-04-24 | 3.000 | 625,650 | +6,000 | 3.48% | 1,876,950 |
| 2023-04-25 | 2023-04-21 | 3.040 | 619,650 | -1,500 | 3.44% | 1,883,736 |
| 2023-04-24 | 2023-04-20 | 2.800 | 621,150 | -15,700 | 3.45% | 1,739,220 |
| 2023-04-21 | 2023-04-19 | 2.460 | 636,850 | -5,100 | 3.54% | 1,566,651 |
| 2023-04-18 | 2023-04-14 | 2.400 | 641,950 | -6,200 | 3.57% | 1,540,680 |
| 2023-04-13 | 2023-04-11 | 2.440 | 648,150 | -500 | 3.60% | 1,581,486 |
| 2023-04-12 | 2023-04-06 | 2.380 | 648,650 | -5,500 | 3.60% | 1,543,787 |
| 2023-04-11 | 2023-04-04 | 2.420 | 654,150 | -3,250 | 3.63% | 1,583,043 |
| 2023-03-29 | 2023-03-27 | 2.400 | 657,400 | -1,400 | 3.65% | 1,577,760 |
| 2023-03-22 | 2023-03-20 | 2.267 | 658,800 | -61,590 | 3.66% | 1,493,280 |
| 2023-03-21 | 2023-03-17 | 2.267 | 720,390 | -3,552 | 3.94% | 1,632,884 |
| 2023-03-20 | 2023-03-16 | 2.700 | 723,942 | -2,537 | 3.96% | 1,954,853 |
| 2023-03-17 | 2023-03-15 | 2.759 | 726,479 | -5,073 | 3.98% | 2,004,661 |
| 2023-03-15 | 2023-03-13 | 2.996 | 731,552 | -10,147 | 4.01% | 2,191,687 |
| 2023-01-06 | 2023-01-04 | 3.114 | 741,699 | -203 | 4.06% | 2,309,801 |
| 2022-12-30 | 2022-12-28 | 3.252 | 741,902 | +12,582 | 4.06% | 2,412,794 |
| 2022-11-01 | 2022-10-28 | 2.957 | 729,320 | +508 | 3.99% | 2,156,250 |
| 2022-10-14 | 2022-10-12 | 2.838 | 728,812 | -3,045 | 3.99% | 2,068,559 |
| 2022-09-26 | 2022-09-22 | 3.016 | 731,857 | -1,420 | 4.01% | 2,207,026 |
| 2022-09-21 | 2022-09-19 | 3.370 | 733,277 | +3,044 | 4.01% | 2,471,462 |
| 2022-08-26 | 2022-08-24 | 3.252 | 730,233 | -14,510 | 4.00% | 2,374,845 |
| 2022-08-24 | 2022-08-22 | 3.528 | 744,743 | -2,639 | 4.08% | 2,627,540 |
| 2022-08-09 | 2022-08-05 | 3.193 | 747,382 | -1,623 | 4.09% | 2,386,423 |
| 2022-08-04 | 2022-08-02 | 3.193 | 749,005 | +2,638 | 4.10% | 2,391,606 |
| 2022-06-30 | 2022-06-28 | 3.804 | 746,367 | +1,928 | 4.09% | 2,839,223 |
| 2022-06-21 | 2022-06-17 | 3.922 | 744,439 | -609 | 4.08% | 2,919,927 |
| 2022-05-24 | 2022-05-20 | 3.942 | 745,048 | -1,014 | 4.08% | 2,937,001 |
| 2022-05-19 | 2022-05-17 | 3.942 | 746,062 | -1,218 | 4.08% | 2,940,998 |
| 2022-05-13 | 2022-05-11 | 3.903 | 747,280 | +7,306 | 4.09% | 2,916,341 |
| 2022-05-11 | 2022-05-06 | 3.784 | 739,974 | -6,799 | 4.05% | 2,800,319 |
| 2022-05-06 | 2022-05-04 | 3.903 | 746,773 | +1,624 | 4.09% | 2,914,363 |
| 2022-04-26 | 2022-04-22 | 3.962 | 745,149 | +3,754 | 4.08% | 2,952,086 |
| 2022-04-22 | 2022-04-20 | 3.922 | 741,395 | +1,116 | 4.06% | 2,907,988 |
| 2022-04-19 | 2022-04-13 | 3.922 | 740,279 | -78,639 | 4.05% | 2,903,610 |
| 2022-04-13 | 2022-04-11 | 3.843 | 818,918 | +2,536 | 4.48% | 3,147,494 |
| 2022-04-12 | 2022-04-08 | 4.021 | 816,382 | -166,208 | 4.47% | 3,282,566 |
| 2022-04-11 | 2022-04-07 | 3.942 | 982,590 | -182,648 | 5.38% | 3,873,398 |
| 2022-04-08 | 2022-04-06 | 3.863 | 1,165,238 | +10,148 | 6.38% | 4,501,534 |
| 2022-04-06 | 2022-04-01 | 3.922 | 1,155,090 | +11,973 | 6.32% | 4,530,631 |
| 2022-03-29 | 2022-03-25 | 3.903 | 1,143,117 | +10,502 | 6.26% | 4,461,138 |
| 2022-03-24 | 2022-03-22 | 3.922 | 1,132,615 | -101 | 6.20% | 4,442,477 |
| 2022-03-23 | 2022-03-21 | 3.942 | 1,132,716 | -102 | 6.20% | 4,465,199 |
| 2022-03-17 | 2022-03-15 | 3.981 | 1,132,818 | +10,147 | 6.20% | 4,510,257 |
| 2022-03-16 | 2022-03-14 | 3.883 | 1,122,671 | +40,487 | 6.15% | 4,359,218 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,082,184 | -8,828 | 5.93% | 4,266,001 |
| 2022-03-14 | 2022-03-10 | 4.001 | 1,091,012 | -2,790 | 5.97% | 4,365,313 |
| 2022-03-11 | 2022-03-09 | 4.001 | 1,093,802 | +10,756 | 5.99% | 4,376,476 |
| 2022-03-10 | 2022-03-08 | 4.257 | 1,083,046 | +101 | 5.93% | 4,610,951 |
| 2022-03-09 | 2022-03-07 | 4.041 | 1,082,945 | +10,249 | 5.93% | 4,375,726 |
| 2022-03-02 | 2022-02-28 | 4.100 | 1,072,696 | +15,220 | 5.87% | 4,397,743 |
| 2022-03-01 | 2022-02-25 | 4.179 | 1,057,476 | +3,856 | 5.79% | 4,418,717 |
| 2022-02-28 | 2022-02-24 | 4.198 | 1,053,620 | +7,610 | 5.77% | 4,423,372 |
| 2022-02-24 | 2022-02-22 | 4.257 | 1,046,010 | +16,337 | 5.73% | 4,453,274 |
| 2022-02-17 | 2022-02-15 | 4.060 | 1,029,673 | +50,736 | 5.64% | 4,180,771 |
| 2022-02-14 | 2022-02-10 | 4.080 | 978,937 | +15,220 | 5.36% | 3,994,063 |
| 2022-02-07 | 2022-01-31 | 4.139 | 963,717 | +5,074 | 5.28% | 3,988,950 |
| 2022-01-28 | 2022-01-26 | 3.804 | 958,643 | +14,206 | 5.25% | 3,646,734 |
| 2022-01-27 | 2022-01-25 | 3.804 | 944,437 | +7,610 | 5.17% | 3,592,693 |
| 2022-01-26 | 2022-01-24 | 4.001 | 936,827 | +10,147 | 5.13% | 3,748,394 |
| 2022-01-25 | 2022-01-21 | 3.843 | 926,680 | +20,091 | 5.07% | 3,561,674 |
| 2022-01-21 | 2022-01-19 | 4.021 | 906,589 | +7,610 | 4.96% | 3,645,276 |
| 2022-01-20 | 2022-01-18 | 3.843 | 898,979 | +4,871 | 4.92% | 3,455,206 |
| 2022-01-13 | 2022-01-11 | 3.745 | 894,108 | +10,147 | 4.90% | 3,348,370 |
| 2022-01-06 | 2022-01-04 | 3.745 | 883,961 | +15,221 | 4.84% | 3,310,370 |
| 2022-01-03 | 2021-12-29 | 3.824 | 868,740 | +19,178 | 4.76% | 3,321,860 |
| 2021-12-29 | 2021-12-24 | 4.060 | 849,562 | +5,986 | 4.65% | 3,449,468 |
| 2021-12-21 | 2021-12-17 | 4.238 | 843,576 | -101 | 4.62% | 3,574,806 |
| 2021-12-20 | 2021-12-16 | 4.218 | 843,677 | -102 | 4.62% | 3,558,605 |
| 2021-12-17 | 2021-12-15 | 4.159 | 843,779 | -761 | 4.62% | 3,509,142 |
| 2021-12-14 | 2021-12-10 | 4.415 | 844,540 | -101 | 4.62% | 3,728,705 |
| 2021-12-02 | 2021-11-30 | 4.691 | 844,641 | -2,537 | 4.62% | 3,962,223 |
| 2021-11-18 | 2021-11-16 | 4.573 | 847,178 | -203 | 4.64% | 3,873,936 |
| 2021-11-10 | 2021-11-08 | 4.652 | 847,381 | -2,537 | 4.64% | 3,941,673 |
| 2021-10-21 | 2021-10-19 | 4.730 | 849,918 | -507 | 4.65% | 4,020,482 |
| 2021-10-20 | 2021-10-18 | 4.868 | 850,425 | -1,218 | 4.66% | 4,140,214 |
| 2021-10-08 | 2021-10-06 | 4.868 | 851,643 | +33,892 | 4.66% | 4,146,144 |
| 2021-10-07 | 2021-10-05 | 5.125 | 817,751 | +67,579 | 4.48% | 4,190,678 |
| 2021-09-02 | 2021-08-31 | 4.928 | 750,172 | +4,059 | 4.11% | 3,696,500 |
| 2021-08-30 | 2021-08-26 | 5.026 | 746,113 | +10,147 | 4.08% | 3,750,029 |
| 2021-08-25 | 2021-08-23 | 4.908 | 735,966 | -183,155 | 4.03% | 3,611,993 |
| 2021-08-24 | 2021-08-20 | 4.928 | 919,121 | -507 | 5.03% | 4,529,002 |
| 2021-08-17 | 2021-08-13 | 5.026 | 919,628 | -13,496 | 5.04% | 4,622,130 |
| 2021-08-10 | 2021-08-06 | 4.928 | 933,124 | -101 | 5.11% | 4,598,002 |
| 2021-08-09 | 2021-08-05 | 5.026 | 933,225 | +9,031 | 5.11% | 4,690,470 |
| 2021-08-06 | 2021-08-04 | 5.026 | 924,194 | +6,798 | 5.06% | 4,645,079 |
| 2021-07-29 | 2021-07-27 | 5.026 | 917,396 | -5,149 | 5.02% | 4,610,912 |
| 2021-07-28 | 2021-07-26 | 5.322 | 922,545 | -2,537 | 5.05% | 4,909,544 |
| 2021-07-15 | 2021-07-13 | 5.716 | 925,082 | -2,029 | 5.06% | 5,287,715 |
| 2021-07-14 | 2021-07-12 | 5.420 | 927,111 | -1,015 | 5.08% | 5,025,210 |
| 2021-07-13 | 2021-07-09 | 5.519 | 928,126 | +7,610 | 5.08% | 5,122,179 |
| 2021-07-12 | 2021-07-08 | 5.519 | 920,516 | +1,218 | 5.04% | 5,080,181 |
| 2021-07-09 | 2021-07-07 | 5.716 | 919,298 | -2,030 | 5.03% | 5,254,654 |
| 2021-06-29 | 2021-06-25 | 5.716 | 921,328 | +609 | 5.04% | 5,266,257 |
| 2021-06-24 | 2021-06-22 | 5.716 | 920,719 | -5,073 | 5.04% | 5,262,776 |
| 2021-06-23 | 2021-06-21 | 5.814 | 925,792 | -13,191 | 5.07% | 5,383,011 |
| 2021-06-21 | 2021-06-17 | 5.814 | 938,983 | -4,973 | 5.14% | 5,459,710 |
| 2021-06-18 | 2021-06-16 | 6.110 | 943,956 | -7,102 | 5.17% | 5,767,708 |
| 2021-06-17 | 2021-06-15 | 5.223 | 951,058 | +710 | 5.21% | 4,967,555 |
| 2021-06-16 | 2021-06-11 | 5.125 | 950,348 | +14,206 | 5.20% | 4,870,189 |
| 2021-06-15 | 2021-06-10 | 5.322 | 936,142 | +10,147 | 5.13% | 4,981,904 |
| 2021-06-11 | 2021-06-09 | 5.716 | 925,995 | +21,816 | 5.07% | 5,292,934 |
| 2021-06-10 | 2021-06-08 | 5.716 | 904,179 | +22,729 | 4.95% | 5,168,235 |
| 2021-06-09 | 2021-06-07 | 7.983 | 881,450 | +12,684 | 4.83% | 7,036,270 |
| 2021-06-08 | 2021-06-04 | 7.884 | 868,766 | +128,589 | 4.76% | 6,849,402 |
| 2021-06-07 | 2021-06-03 | 7.983 | 740,177 | -3,044 | 6.08% | 5,908,543 |
| 2021-06-03 | 2021-06-01 | 7.588 | 743,221 | -1,522 | 6.10% | 5,639,863 |
| 2021-06-02 | 2021-05-31 | 7.588 | 744,743 | -1,319 | 6.12% | 5,651,412 |
| 2021-06-01 | 2021-05-28 | 7.983 | 746,062 | +37,442 | 6.13% | 5,955,521 |
| 2021-05-31 | 2021-05-27 | 8.278 | 708,620 | +30,543 | 5.82% | 5,866,141 |
| 2021-05-28 | 2021-05-26 | 7.687 | 678,077 | +2,537 | 5.57% | 5,212,348 |
| 2021-05-27 | 2021-05-25 | 7.293 | 675,540 | +13,698 | 5.55% | 4,926,547 |
| 2021-05-26 | 2021-05-24 | 7.786 | 661,842 | +39,777 | 5.44% | 5,152,776 |
| 2021-05-25 | 2021-05-21 | 7.490 | 622,065 | -2,233 | 5.11% | 4,659,177 |
| 2021-05-24 | 2021-05-20 | 7.391 | 624,298 | +1,421 | 5.13% | 4,614,377 |
| 2021-05-21 | 2021-05-18 | 7.588 | 622,877 | -15,424 | 5.12% | 4,726,643 |
| 2021-05-20 | 2021-05-17 | 7.391 | 638,301 | +5,074 | 5.24% | 4,717,877 |
| 2021-05-14 | 2021-05-12 | 7.490 | 633,227 | +10,147 | 5.20% | 4,742,778 |
| 2021-05-13 | 2021-05-11 | 7.588 | 623,080 | +5,073 | 5.12% | 4,728,184 |
| 2021-05-12 | 2021-05-10 | 7.884 | 618,007 | +812 | 5.08% | 4,872,403 |
| 2021-05-10 | 2021-05-06 | 7.884 | 617,195 | +6,799 | 5.07% | 4,866,001 |
| 2021-05-07 | 2021-05-05 | 7.687 | 610,396 | +2,536 | 5.01% | 4,692,088 |
| 2021-05-06 | 2021-05-04 | 7.490 | 607,860 | -65,448 | 4.99% | 4,552,783 |
| 2021-05-05 | 2021-05-03 | 7.120 | 673,308 | -101,506 | 5.53% | 4,793,943 |
| 2021-05-04 | 2021-04-30 | 7.675 | 774,814 | -40,987 | 5.97% | 5,946,535 |
| 2021-05-03 | 2021-04-29 | 8.045 | 815,801 | -5,300 | 6.29% | 6,562,841 |
| 2021-04-30 | 2021-04-28 | 7.767 | 821,101 | -13,302 | 6.33% | 6,377,703 |
| 2021-04-28 | 2021-04-26 | 7.860 | 834,403 | -2,163 | 6.43% | 6,558,178 |
| 2021-04-27 | 2021-04-23 | 7.397 | 836,566 | -324 | 6.45% | 6,188,403 |
| 2021-04-26 | 2021-04-22 | 8.045 | 836,890 | -2,704 | 6.45% | 6,732,495 |
| 2021-04-21 | 2021-04-19 | 7.397 | 839,594 | -540 | 6.47% | 6,210,802 |
| 2021-04-19 | 2021-04-15 | 6.935 | 840,134 | +6,813 | 6.47% | 5,826,372 |
| 2021-03-29 | 2021-03-25 | 7.767 | 833,321 | -865 | 6.42% | 6,472,618 |
| 2021-03-26 | 2021-03-24 | 7.305 | 834,186 | -9,517 | 6.43% | 6,093,662 |
| 2021-03-25 | 2021-03-23 | 7.397 | 843,703 | -974 | 6.50% | 6,241,198 |
| 2021-03-24 | 2021-03-22 | 7.305 | 844,677 | +2,704 | 6.51% | 6,170,298 |
| 2021-03-17 | 2021-03-15 | 6.935 | 841,973 | +541 | 6.49% | 5,839,126 |
| 2021-03-15 | 2021-03-11 | 6.658 | 841,432 | -325 | 6.48% | 5,601,959 |
| 2021-03-10 | 2021-03-08 | 7.120 | 841,757 | +4,867 | 6.49% | 5,993,298 |
| 2021-03-05 | 2021-03-03 | 7.582 | 836,890 | +973 | 6.45% | 6,345,570 |
| 2021-03-01 | 2021-02-25 | 7.305 | 835,917 | +1,731 | 6.44% | 6,106,307 |
| 2021-02-26 | 2021-02-24 | 7.028 | 834,186 | +5,191 | 6.43% | 5,862,257 |
| 2021-02-25 | 2021-02-23 | 7.212 | 828,995 | +5,407 | 6.39% | 5,979,088 |
| 2021-02-24 | 2021-02-22 | 7.212 | 823,588 | +5,407 | 6.35% | 5,940,090 |
| 2021-01-22 | 2021-01-20 | 7.767 | 818,181 | -108 | 6.30% | 6,355,022 |
| 2021-01-15 | 2021-01-13 | 7.305 | 818,289 | +4,110 | 6.31% | 5,977,536 |
| 2021-01-07 | 2021-01-05 | 7.490 | 814,179 | +2,703 | 6.27% | 6,098,083 |
| 2020-12-17 | 2020-12-15 | 7.767 | 811,476 | -51,045 | 6.25% | 6,302,943 |
| 2020-12-15 | 2020-12-11 | 7.490 | 862,521 | -1,081 | 6.65% | 6,460,157 |
| 2020-12-03 | 2020-12-01 | 7.120 | 863,602 | -3,136 | 6.65% | 6,148,834 |
| 2020-12-01 | 2020-11-27 | 7.767 | 866,738 | +24,008 | 6.68% | 6,732,177 |
| 2020-11-27 | 2020-11-25 | 7.397 | 842,730 | +2,704 | 6.49% | 6,234,001 |
| 2020-11-26 | 2020-11-24 | 7.397 | 840,026 | +5,840 | 6.47% | 6,213,998 |
| 2020-11-25 | 2020-11-23 | 7.212 | 834,186 | +18,493 | 6.43% | 6,016,527 |
| 2020-11-24 | 2020-11-20 | 7.120 | 815,693 | -7,354 | 6.29% | 5,807,722 |
| 2020-11-12 | 2020-11-10 | 6.380 | 823,047 | -108 | 6.34% | 5,251,243 |
| 2020-11-11 | 2020-11-09 | 6.565 | 823,155 | -109 | 6.34% | 5,404,162 |
| 2020-11-04 | 2020-11-02 | 6.658 | 823,264 | -1,622 | 6.34% | 5,481,003 |
| 2020-10-27 | 2020-10-22 | 6.288 | 824,886 | -1,622 | 6.36% | 5,186,701 |
| 2020-10-22 | 2020-10-20 | 6.380 | 826,508 | -649 | 6.37% | 5,273,325 |
| 2020-09-25 | 2020-09-23 | 6.658 | 827,157 | -5,407 | 6.37% | 5,506,921 |
| 2020-09-23 | 2020-09-21 | 6.750 | 832,564 | -4,542 | 6.42% | 5,619,904 |
| 2020-09-14 | 2020-09-10 | 6.935 | 837,106 | +2,054 | 6.45% | 5,805,373 |
| 2020-09-08 | 2020-09-04 | 7.028 | 835,052 | -3,244 | 6.43% | 5,868,343 |
| 2020-09-07 | 2020-09-03 | 7.582 | 838,296 | -1,622 | 6.46% | 6,356,231 |
| 2020-09-02 | 2020-08-31 | 8.322 | 839,918 | -1,730 | 6.47% | 6,989,849 |
| 2020-09-01 | 2020-08-28 | 8.322 | 841,648 | -9,085 | 6.49% | 7,004,246 |
| 2020-08-27 | 2020-08-25 | 8.137 | 850,733 | +16,222 | 6.56% | 6,922,522 |
| 2020-08-26 | 2020-08-24 | 8.137 | 834,511 | -4,542 | 6.43% | 6,790,522 |
| 2020-08-25 | 2020-08-21 | 7.582 | 839,053 | -17,303 | 6.47% | 6,361,970 |
| 2020-08-20 | 2020-08-18 | 7.028 | 856,356 | -8,760 | 6.60% | 6,018,057 |
| 2020-08-14 | 2020-08-12 | 6.565 | 865,116 | -108 | 6.67% | 5,679,644 |
| 2020-08-13 | 2020-08-11 | 6.195 | 865,224 | -108 | 6.67% | 5,360,333 |
| 2020-08-11 | 2020-08-07 | 7.212 | 865,332 | -1,839 | 6.67% | 6,241,166 |
| 2020-08-10 | 2020-08-06 | 6.565 | 867,171 | -3,461 | 6.68% | 5,693,135 |
| 2020-08-07 | 2020-08-05 | 6.380 | 870,632 | -5,191 | 6.71% | 5,554,847 |
| 2020-08-06 | 2020-08-04 | 6.658 | 875,823 | -1,946 | 6.75% | 5,830,922 |
| 2020-08-04 | 2020-07-31 | 6.380 | 877,769 | -3,245 | 6.76% | 5,600,383 |
| 2020-07-30 | 2020-07-28 | 5.918 | 881,014 | +649 | 6.79% | 5,213,762 |
| 2020-07-20 | 2020-07-16 | 6.195 | 880,365 | +2,704 | 6.78% | 5,454,136 |
| 2020-07-16 | 2020-07-14 | 5.918 | 877,661 | -1,298 | 6.76% | 5,193,919 |
| 2020-07-02 | 2020-06-29 | 6.195 | 878,959 | +325 | 6.77% | 5,445,425 |
| 2020-06-23 | 2020-06-19 | 5.733 | 878,634 | -2,704 | 6.77% | 5,037,187 |
| 2020-06-22 | 2020-06-18 | 6.103 | 881,338 | -1,622 | 6.79% | 5,378,669 |
| 2020-06-09 | 2020-06-05 | 5.733 | 882,960 | -974 | 6.80% | 5,061,988 |
| 2020-06-08 | 2020-06-04 | 6.195 | 883,934 | -1,730 | 6.81% | 5,476,247 |
| 2020-05-20 | 2020-05-18 | 6.103 | 885,664 | -973 | 6.82% | 5,405,070 |
| 2020-05-08 | 2020-05-06 | 6.658 | 886,637 | +2,811 | 6.83% | 5,902,918 |
| 2020-04-16 | 2020-04-14 | 6.103 | 883,826 | -1,730 | 6.81% | 5,393,853 |
| 2020-03-23 | 2020-03-19 | 5.271 | 885,556 | +649 | 6.82% | 4,667,446 |
| 2020-03-10 | 2020-03-06 | 7.028 | 884,907 | -216 | 6.82% | 6,218,700 |
| 2020-03-09 | 2020-03-05 | 6.843 | 885,123 | -217 | 6.82% | 6,056,528 |
| 2020-03-06 | 2020-03-04 | 6.843 | 885,340 | -8,219 | 6.82% | 6,058,013 |
| 2020-03-03 | 2020-02-28 | 6.935 | 893,559 | -757 | 6.89% | 6,196,877 |
| 2020-02-21 | 2020-02-19 | 7.212 | 894,316 | -216 | 6.89% | 6,450,212 |
| 2020-01-17 | 2020-01-15 | 8.137 | 894,532 | -2,055 | 6.89% | 7,278,920 |
| 2020-01-16 | 2020-01-14 | 8.137 | 896,587 | -108 | 6.91% | 7,295,642 |
| 2020-01-15 | 2020-01-13 | 8.322 | 896,695 | -3,136 | 6.91% | 7,462,351 |
| 2019-12-23 | 2019-12-19 | 8.692 | 899,831 | -108 | 6.93% | 7,821,269 |
| 2019-12-18 | 2019-12-16 | 8.230 | 899,939 | -1,082 | 6.93% | 7,406,132 |
| 2019-12-10 | 2019-12-06 | 8.877 | 901,021 | -432 | 6.94% | 7,998,242 |
| 2019-11-27 | 2019-11-25 | 8.877 | 901,453 | -109 | 6.95% | 8,002,077 |
| 2019-11-26 | 2019-11-22 | 8.415 | 901,562 | -432 | 6.95% | 7,586,219 |
| 2019-11-25 | 2019-11-21 | 8.692 | 901,994 | -325 | 6.95% | 7,840,069 |
| 2019-11-22 | 2019-11-20 | 8.692 | 902,319 | -108 | 6.95% | 7,842,894 |
| 2019-10-23 | 2019-10-21 | 9.062 | 902,427 | -324 | 6.95% | 8,177,613 |
| 2019-10-14 | 2019-10-10 | 8.692 | 902,751 | -1,406 | 6.96% | 7,846,649 |
| 2019-10-10 | 2019-10-08 | 8.692 | 904,157 | -2,433 | 6.97% | 7,858,870 |
| 2019-10-08 | 2019-10-03 | 9.617 | 906,590 | -108 | 6.99% | 8,718,317 |
| 2019-09-16 | 2019-09-12 | 8.507 | 906,698 | -55 | 6.99% | 7,713,276 |
| 2019-09-10 | 2019-09-06 | 8.599 | 906,753 | +1,623 | 6.99% | 7,797,589 |
| 2019-08-23 | 2019-08-21 | 9.247 | 905,130 | -1,623 | 6.97% | 8,369,497 |
| 2019-08-21 | 2019-08-19 | 9.247 | 906,753 | -432 | 6.99% | 8,384,504 |
| 2019-08-15 | 2019-08-13 | 9.802 | 907,185 | -649 | 6.99% | 8,891,809 |
| 2019-08-14 | 2019-08-12 | 9.432 | 907,834 | -973 | 7.00% | 8,562,390 |
| 2019-08-13 | 2019-08-09 | 9.617 | 908,807 | -649 | 7.00% | 8,739,637 |
| 2019-08-09 | 2019-08-07 | 9.617 | 909,456 | -34,066 | 7.01% | 8,745,878 |
| 2019-08-01 | 2019-07-30 | 8.322 | 943,522 | -2,704 | 7.27% | 7,852,048 |
| 2019-07-23 | 2019-07-19 | 9.247 | 946,226 | -3,244 | 7.29% | 8,749,501 |
| 2019-07-17 | 2019-07-15 | 10.171 | 949,470 | -108 | 7.32% | 9,657,447 |
| 2019-07-11 | 2019-07-09 | 9.986 | 949,578 | -217 | 7.32% | 9,482,935 |
| 2019-07-08 | 2019-07-04 | 9.802 | 949,795 | -108 | 7.32% | 9,309,452 |
| 2019-07-05 | 2019-07-03 | 9.802 | 949,903 | -432 | 7.32% | 9,310,511 |
| 2019-06-28 | 2019-06-26 | 9.617 | 950,335 | -2,920 | 7.32% | 9,138,995 |
| 2019-06-26 | 2019-06-24 | 10.171 | 953,255 | -109 | 7.35% | 9,695,946 |
| 2019-06-24 | 2019-06-20 | 10.356 | 953,364 | -1,514 | 7.35% | 9,873,364 |
| 2019-06-20 | 2019-06-18 | 9.802 | 954,878 | -3,244 | 7.36% | 9,359,274 |
| 2019-06-05 | 2019-06-03 | 9.802 | 958,122 | -1,081 | 7.38% | 9,391,070 |
| 2019-06-04 | 2019-05-31 | 9.986 | 959,203 | -217 | 7.39% | 9,579,055 |
| 2019-05-30 | 2019-05-28 | 9.802 | 959,420 | -324 | 7.39% | 9,403,792 |
| 2019-05-28 | 2019-05-24 | 11.096 | 959,744 | -108 | 7.40% | 10,649,398 |
| 2019-05-27 | 2019-05-23 | 11.096 | 959,852 | -108 | 7.40% | 10,650,596 |
| 2019-05-24 | 2019-05-22 | 11.096 | 959,960 | -109 | 7.40% | 10,651,794 |
| 2019-05-23 | 2019-05-21 | 11.281 | 960,069 | -108 | 7.40% | 10,830,554 |
| 2019-05-22 | 2019-05-20 | 11.281 | 960,177 | -108 | 7.40% | 10,831,772 |
| 2019-05-08 | 2019-05-06 | 11.281 | 960,285 | +3,569 | 7.40% | 10,832,991 |
| 2019-05-07 | 2019-05-03 | 11.651 | 956,716 | -108 | 7.37% | 11,146,589 |
| 2019-05-06 | 2019-05-02 | 11.281 | 956,824 | +1,514 | 7.37% | 10,793,947 |
| 2019-05-02 | 2019-04-29 | 11.651 | 955,310 | -108 | 7.36% | 11,130,208 |
| 2019-04-30 | 2019-04-26 | 11.651 | 955,418 | -541 | 7.36% | 11,131,466 |
| 2019-04-24 | 2019-04-18 | 11.466 | 955,959 | -325 | 7.37% | 10,960,979 |
| 2019-04-23 | 2019-04-17 | 11.651 | 956,284 | +325 | 7.37% | 11,141,556 |
| 2019-04-09 | 2019-04-04 | 11.096 | 955,959 | +2,812 | 7.37% | 10,607,399 |
| 2019-04-08 | 2019-04-03 | 11.281 | 953,147 | +108 | 7.34% | 10,752,467 |
| 2019-04-04 | 2019-04-02 | 11.651 | 953,039 | +3,244 | 7.34% | 11,103,748 |
| 2019-04-03 | 2019-04-01 | 11.466 | 949,795 | +2,812 | 7.32% | 10,890,303 |
| 2019-04-02 | 2019-03-29 | 12.206 | 946,983 | -108 | 7.30% | 11,558,581 |
| 2019-03-29 | 2019-03-27 | 11.466 | 947,091 | +2,812 | 7.30% | 10,859,299 |
| 2019-03-28 | 2019-03-26 | 11.281 | 944,279 | -6,489 | 7.28% | 10,652,427 |
| 2019-03-22 | 2019-03-20 | 11.096 | 950,768 | -541 | 7.33% | 10,549,799 |
| 2019-03-11 | 2019-03-07 | 11.651 | 951,309 | -9,733 | 7.33% | 11,083,592 |
| 2019-03-08 | 2019-03-06 | 12.206 | 961,042 | -108 | 7.41% | 11,730,180 |
| 2019-02-28 | 2019-02-26 | 11.651 | 961,150 | -2,487 | 7.41% | 11,198,249 |
| 2019-02-25 | 2019-02-21 | 11.651 | 963,637 | -757 | 7.43% | 11,227,225 |
| 2019-02-22 | 2019-02-20 | 11.651 | 964,394 | -1,082 | 7.43% | 11,236,044 |
| 2019-02-18 | 2019-02-14 | 10.726 | 965,476 | +433 | 7.44% | 10,355,900 |
| 2019-02-15 | 2019-02-13 | 10.726 | 965,043 | -433 | 7.44% | 10,351,256 |
| 2019-01-29 | 2019-01-25 | 11.281 | 965,476 | -108 | 7.44% | 10,891,550 |
| 2019-01-25 | 2019-01-23 | 11.096 | 965,584 | +757 | 7.44% | 10,714,199 |
| 2019-01-22 | 2019-01-18 | 12.021 | 964,827 | -4,326 | 7.43% | 11,597,949 |
| 2018-12-21 | 2018-12-19 | 12.760 | 969,153 | -108 | 7.47% | 12,366,871 |
| 2018-12-14 | 2018-12-12 | 12.391 | 969,261 | -1,622 | 7.47% | 12,009,749 |
| 2018-12-11 | 2018-12-07 | 12.945 | 970,883 | -1,082 | 7.48% | 12,568,496 |
| 2018-11-26 | 2018-11-22 | 13.500 | 971,965 | +1,947 | 7.49% | 13,121,754 |
| 2018-11-23 | 2018-11-21 | 12.945 | 970,018 | -1,298 | 7.47% | 12,557,299 |
| 2018-11-22 | 2018-11-20 | 12.576 | 971,316 | -14,275 | 7.48% | 12,214,842 |
| 2018-11-21 | 2018-11-19 | 11.466 | 985,591 | -6,489 | 7.59% | 11,300,738 |
| 2018-11-20 | 2018-11-16 | 10.541 | 992,080 | -108 | 7.64% | 10,457,791 |
| 2018-11-19 | 2018-11-15 | 11.281 | 992,188 | -1,622 | 7.65% | 11,192,889 |
| 2018-11-15 | 2018-11-13 | 10.911 | 993,810 | -2,163 | 7.66% | 10,843,607 |
| 2018-11-12 | 2018-11-08 | 11.281 | 995,973 | -217 | 7.67% | 11,235,588 |
| 2018-11-09 | 2018-11-07 | 10.726 | 996,190 | -1,622 | 7.68% | 10,685,345 |
| 2018-11-07 | 2018-11-05 | 11.096 | 997,812 | -16,546 | 7.69% | 11,071,803 |
| 2018-11-01 | 2018-10-30 | 10.356 | 1,014,358 | -1,082 | 7.82% | 10,505,039 |
| 2018-10-24 | 2018-10-22 | 11.096 | 1,015,440 | -216 | 7.82% | 11,267,405 |
| 2018-10-22 | 2018-10-18 | 10.541 | 1,015,656 | -5,299 | 7.83% | 10,706,312 |
| 2018-10-15 | 2018-10-11 | 10.541 | 1,020,955 | -1,190 | 7.87% | 10,762,170 |
| 2018-10-10 | 2018-10-08 | 10.911 | 1,022,145 | -1,081 | 7.88% | 11,152,774 |
| 2018-10-04 | 2018-10-02 | 10.726 | 1,023,226 | -2,163 | 7.88% | 10,975,339 |
| 2018-09-13 | 2018-09-11 | 10.911 | 1,025,389 | -433 | 7.90% | 11,188,170 |
| 2018-09-10 | 2018-09-06 | 11.281 | 1,025,822 | +2,812 | 7.90% | 11,572,315 |
| 2018-09-06 | 2018-09-04 | 11.281 | 1,023,010 | -1,622 | 7.88% | 11,540,592 |
| 2018-09-05 | 2018-09-03 | 10.911 | 1,024,632 | +1,947 | 7.90% | 11,179,910 |
| 2018-08-31 | 2018-08-29 | 11.096 | 1,022,685 | +3,568 | 7.88% | 11,347,796 |
| 2018-08-29 | 2018-08-27 | 12.021 | 1,019,117 | +1,623 | 7.85% | 12,250,556 |
| 2018-08-27 | 2018-08-23 | 12.206 | 1,017,494 | -2,704 | 7.84% | 12,419,216 |
| 2018-08-24 | 2018-08-22 | 12.576 | 1,020,198 | -1,081 | 7.86% | 12,829,560 |
| 2018-08-23 | 2018-08-21 | 12.576 | 1,021,279 | -6,489 | 7.87% | 12,843,154 |
| 2018-08-22 | 2018-08-20 | 12.206 | 1,027,768 | +12,328 | 7.92% | 12,544,617 |
| 2018-08-17 | 2018-08-15 | 12.391 | 1,015,440 | -3,244 | 7.82% | 12,581,936 |
| 2018-08-16 | 2018-08-14 | 12.391 | 1,018,684 | -757 | 7.85% | 12,622,131 |
| 2018-08-09 | 2018-08-07 | 14.795 | 1,019,441 | -1,190 | 7.86% | 15,082,401 |
| 2018-08-07 | 2018-08-03 | 14.055 | 1,020,631 | +10,815 | 7.86% | 14,345,006 |
| 2018-08-02 | 2018-07-31 | 14.240 | 1,009,816 | -2,595 | 7.78% | 14,379,751 |
| 2018-07-24 | 2018-07-20 | 12.760 | 1,012,411 | +4,217 | 7.80% | 12,918,864 |
| 2018-07-23 | 2018-07-19 | 12.760 | 1,008,194 | +7,570 | 7.77% | 12,865,053 |
| 2018-07-19 | 2018-07-17 | 13.130 | 1,000,624 | -108 | 7.71% | 13,138,557 |
| 2018-07-18 | 2018-07-16 | 13.130 | 1,000,732 | +866 | 7.71% | 13,139,975 |
| 2018-07-17 | 2018-07-13 | 13.870 | 999,866 | +2,811 | 7.70% | 13,868,243 |
| 2018-07-13 | 2018-07-11 | 13.315 | 997,055 | -1,622 | 7.68% | 13,276,084 |
| 2018-07-10 | 2018-07-06 | 13.685 | 998,677 | +8,111 | 7.70% | 13,667,062 |
| 2018-07-09 | 2018-07-05 | 13.685 | 990,566 | +9,301 | 7.63% | 13,556,061 |
| 2018-07-04 | 2018-06-29 | 15.165 | 981,265 | -1,947 | 7.56% | 14,880,535 |
| 2018-07-03 | 2018-06-28 | 14.610 | 983,212 | +1,839 | 7.58% | 14,364,571 |
| 2018-06-29 | 2018-06-27 | 14.610 | 981,373 | -2,920 | 7.56% | 14,337,703 |
| 2018-06-28 | 2018-06-26 | 14.795 | 984,293 | +2,379 | 7.58% | 14,562,394 |
| 2018-06-27 | 2018-06-25 | 14.980 | 981,914 | -2,758 | 7.57% | 14,708,787 |
| 2018-06-26 | 2018-06-22 | 15.165 | 984,672 | +3,136 | 7.59% | 14,932,201 |
| 2018-06-25 | 2018-06-21 | 15.350 | 981,536 | +1,190 | 7.56% | 15,066,165 |
| 2018-06-21 | 2018-06-19 | 15.350 | 980,346 | -4,650 | 7.55% | 15,047,899 |
| 2018-06-19 | 2018-06-14 | 15.904 | 984,996 | -1,082 | 7.59% | 15,665,754 |
| 2018-06-15 | 2018-06-13 | 15.719 | 986,078 | -2,703 | 7.60% | 15,500,603 |
| 2018-06-14 | 2018-06-12 | 15.719 | 988,781 | +6,380 | 7.62% | 15,543,092 |
| 2018-06-13 | 2018-06-11 | 15.719 | 982,401 | -1,081 | 7.57% | 15,442,802 |
| 2018-06-12 | 2018-06-08 | 15.719 | 983,482 | -3,245 | 7.58% | 15,459,795 |
| 2018-06-11 | 2018-06-07 | 15.904 | 986,727 | +1,731 | 7.60% | 15,693,285 |
| 2018-06-06 | 2018-06-04 | 16.274 | 984,996 | +2,379 | 7.59% | 16,030,074 |
| 2018-06-05 | 2018-06-01 | 16.274 | 982,617 | +2,595 | 7.57% | 15,991,358 |
| 2018-06-04 | 2018-05-31 | 15.719 | 980,022 | +6,489 | 7.55% | 15,405,406 |
| 2018-06-01 | 2018-05-30 | 16.274 | 973,533 | -973 | 7.50% | 15,843,522 |
| 2018-05-31 | 2018-05-29 | 16.274 | 974,506 | +9,841 | 7.51% | 15,859,357 |
| 2018-05-30 | 2018-05-28 | 16.459 | 964,665 | +6,056 | 7.43% | 15,877,602 |
| 2018-05-29 | 2018-05-25 | 16.274 | 958,609 | +1,298 | 7.39% | 15,600,645 |
| 2018-05-28 | 2018-05-24 | 16.459 | 957,311 | -1,081 | 7.38% | 15,756,561 |
| 2018-05-24 | 2018-05-21 | 16.274 | 958,392 | -325 | 7.38% | 15,597,114 |
| 2018-05-23 | 2018-05-18 | 16.274 | 958,717 | +865 | 7.39% | 15,602,403 |
| 2018-05-21 | 2018-05-17 | 16.274 | 957,852 | +109 | 7.38% | 15,588,326 |
| 2018-05-18 | 2018-05-16 | 16.459 | 957,743 | +2,271 | 7.38% | 15,763,672 |
| 2018-05-17 | 2018-05-15 | 17.014 | 955,472 | -3,029 | 7.36% | 16,256,393 |
| 2018-05-16 | 2018-05-14 | 17.384 | 958,501 | -3,244 | 7.39% | 16,662,448 |
| 2018-05-15 | 2018-05-11 | 17.199 | 961,745 | -3,244 | 7.41% | 16,540,982 |
| 2018-05-14 | 2018-05-10 | 17.754 | 964,989 | -10,490 | 7.44% | 17,132,155 |
| 2018-05-11 | 2018-05-09 | 15.719 | 975,479 | +6,813 | 7.52% | 15,333,992 |
| 2018-05-10 | 2018-05-08 | 15.904 | 968,666 | +4,650 | 7.46% | 15,406,036 |
| 2018-05-08 | 2018-05-04 | 15.719 | 964,016 | -6,813 | 7.43% | 15,153,800 |
| 2018-05-07 | 2018-05-03 | 15.719 | 970,829 | -974 | 7.48% | 15,260,897 |
| 2018-05-04 | 2018-05-02 | 15.719 | 971,803 | -3,785 | 7.49% | 15,276,208 |
| 2018-05-03 | 2018-04-30 | 16.089 | 975,588 | +5,191 | 7.52% | 15,696,546 |
| 2018-05-02 | 2018-04-27 | 16.274 | 970,397 | -15,140 | 7.48% | 15,792,486 |
| 2018-04-30 | 2018-04-26 | 15.350 | 985,537 | +4,326 | 7.59% | 15,127,579 |
| 2018-04-27 | 2018-04-25 | 15.904 | 981,211 | -1,406 | 7.56% | 15,605,556 |
| 2018-04-26 | 2018-04-24 | 15.904 | 982,617 | +2,163 | 7.57% | 15,627,918 |
| 2018-04-25 | 2018-04-23 | 16.274 | 980,454 | -4,651 | 7.55% | 15,956,156 |
| 2018-04-24 | 2018-04-20 | 16.089 | 985,105 | -3,460 | 7.59% | 15,849,668 |
| 2018-04-23 | 2018-04-19 | 16.274 | 988,565 | -1,947 | 7.62% | 16,088,157 |
| 2018-04-20 | 2018-04-18 | 16.644 | 990,512 | +433 | 7.63% | 16,486,203 |
| 2018-04-19 | 2018-04-17 | 16.089 | 990,079 | -541 | 7.63% | 15,929,696 |
| 2018-04-18 | 2018-04-16 | 17.014 | 990,620 | -3,244 | 7.63% | 16,854,401 |
| 2018-04-17 | 2018-04-13 | 16.829 | 993,864 | -10,815 | 7.66% | 16,725,794 |
| 2018-04-16 | 2018-04-12 | 15.719 | 1,004,679 | +3,353 | 7.74% | 15,793,000 |
| 2018-04-13 | 2018-04-11 | 15.904 | 1,001,326 | +11,355 | 7.72% | 15,925,473 |
| 2018-04-12 | 2018-04-10 | 17.384 | 989,971 | +2,812 | 7.63% | 17,209,518 |
| 2018-04-11 | 2018-04-09 | 17.199 | 987,159 | +4,758 | 7.61% | 16,978,075 |
| 2018-04-10 | 2018-04-06 | 18.678 | 982,401 | -7,029 | 7.57% | 18,349,683 |
| 2018-04-09 | 2018-04-04 | 19.048 | 989,430 | -18,602 | 7.62% | 18,846,933 |
| 2018-04-06 | 2018-04-03 | 18.863 | 1,008,032 | +23,685 | 7.77% | 19,014,849 |
| 2018-04-04 | 2018-03-29 | 20.343 | 984,347 | +20,115 | 7.58% | 20,024,390 |
| 2018-04-03 | 2018-03-28 | 20.898 | 964,232 | +6,597 | 7.43% | 20,150,154 |
| 2018-03-29 | 2018-03-27 | 20.713 | 957,635 | -44,557 | 7.38% | 19,835,193 |
| 2018-03-27 | 2018-03-23 | 15.350 | 1,002,192 | -540 | 7.72% | 15,383,226 |
| 2018-03-22 | 2018-03-20 | 14.980 | 1,002,732 | -21,954 | 7.73% | 15,020,635 |
| 2018-03-19 | 2018-03-15 | 16.089 | 1,024,686 | +2,595 | 7.90% | 16,486,499 |
| 2018-03-16 | 2018-03-14 | 15.535 | 1,022,091 | -3,352 | 7.88% | 15,877,687 |
| 2018-03-09 | 2018-03-07 | 14.980 | 1,025,443 | -433 | 7.90% | 15,360,839 |
| 2018-03-08 | 2018-03-06 | 15.535 | 1,025,876 | +1,082 | 7.91% | 15,936,485 |
| 2018-03-06 | 2018-03-02 | 16.089 | 1,024,794 | +5,515 | 7.90% | 16,488,237 |
| 2018-03-05 | 2018-03-01 | 15.535 | 1,019,279 | +24,441 | 7.85% | 15,834,004 |
| 2018-02-27 | 2018-02-23 | 15.165 | 994,838 | +1,514 | 7.67% | 15,086,365 |
| 2018-02-21 | 2018-02-15 | 15.535 | 993,324 | +1,623 | 7.65% | 15,430,806 |
| 2018-02-09 | 2018-02-07 | 15.165 | 991,701 | -325 | 7.64% | 15,038,793 |
| 2018-02-06 | 2018-02-02 | 15.904 | 992,026 | -2,704 | 7.64% | 15,777,562 |
| 2018-02-05 | 2018-02-01 | 16.274 | 994,730 | -5,299 | 7.67% | 16,188,488 |
| 2018-01-31 | 2018-01-29 | 16.459 | 1,000,029 | -1,946 | 7.71% | 16,459,665 |
| 2018-01-29 | 2018-01-25 | 16.274 | 1,001,975 | +324 | 7.72% | 16,306,395 |
| 2018-01-26 | 2018-01-24 | 15.719 | 1,001,651 | +2,379 | 7.72% | 15,745,402 |
| 2018-01-25 | 2018-01-23 | 15.535 | 999,272 | -1,081 | 7.70% | 15,523,205 |
| 2018-01-24 | 2018-01-22 | 15.904 | 1,000,353 | +757 | 7.71% | 15,909,998 |
| 2018-01-23 | 2018-01-19 | 15.904 | 999,596 | -865 | 7.70% | 15,897,958 |
| 2018-01-22 | 2018-01-18 | 15.904 | 1,000,461 | -541 | 7.71% | 15,911,716 |
| 2018-01-18 | 2018-01-16 | 16.089 | 1,001,002 | +3,136 | 7.71% | 16,105,440 |
| 2018-01-17 | 2018-01-15 | 16.644 | 997,866 | +1,082 | 7.69% | 16,608,604 |
| 2018-01-15 | 2018-01-11 | 16.274 | 996,784 | +540 | 7.68% | 16,221,915 |
| 2018-01-12 | 2018-01-10 | 16.274 | 996,244 | +5,083 | 7.68% | 16,213,127 |
| 2018-01-11 | 2018-01-09 | 16.644 | 991,161 | +5,408 | 7.64% | 16,497,005 |
| 2018-01-10 | 2018-01-08 | 16.644 | 985,753 | -2,704 | 7.60% | 16,406,994 |
| 2018-01-09 | 2018-01-05 | 16.829 | 988,457 | -3,353 | 7.62% | 16,634,799 |
| 2018-01-05 | 2018-01-03 | 17.754 | 991,810 | -2,703 | 7.64% | 17,608,327 |
| 2018-01-04 | 2018-01-02 | 17.199 | 994,513 | -541 | 7.66% | 17,104,556 |
| 2018-01-03 | 2017-12-29 | 17.199 | 995,054 | -1,081 | 7.67% | 17,113,861 |
| 2018-01-02 | 2017-12-28 | 16.274 | 996,135 | +1,622 | 7.68% | 16,211,353 |
| 2017-12-29 | 2017-12-27 | 16.644 | 994,513 | -7,030 | 7.66% | 16,552,796 |
| 2017-12-28 | 2017-12-22 | 16.644 | 1,001,543 | +1,082 | 7.72% | 16,669,804 |
| 2017-12-27 | 2017-12-21 | 16.644 | 1,000,461 | +1,081 | 7.71% | 16,651,795 |
| 2017-12-22 | 2017-12-20 | 16.459 | 999,380 | +216 | 7.70% | 16,448,983 |
| 2017-12-21 | 2017-12-19 | 16.829 | 999,164 | -23,792 | 7.70% | 16,814,988 |
| 2017-12-20 | 2017-12-18 | 16.089 | 1,022,956 | -9,192 | 7.88% | 16,458,665 |
| 2017-12-18 | 2017-12-14 | 16.829 | 1,032,148 | -1,082 | 7.95% | 17,370,078 |
| 2017-12-15 | 2017-12-13 | 16.644 | 1,033,230 | -2,163 | 7.96% | 17,197,207 |
| 2017-12-11 | 2017-12-07 | 16.644 | 1,035,393 | +2,163 | 7.98% | 17,233,208 |
| 2017-12-05 | 2017-12-01 | 17.939 | 1,033,230 | +9,085 | 7.96% | 18,534,767 |
| 2017-12-04 | 2017-11-30 | 17.199 | 1,024,145 | -2,055 | 7.89% | 17,614,195 |
| 2017-12-01 | 2017-11-29 | 17.384 | 1,026,200 | -10,815 | 7.91% | 17,839,318 |
| 2017-11-29 | 2017-11-27 | 17.754 | 1,037,015 | -1,081 | 7.99% | 18,410,885 |
| 2017-11-28 | 2017-11-24 | 18.493 | 1,038,096 | +1,946 | 8.00% | 19,197,997 |
| 2017-11-27 | 2017-11-23 | 17.199 | 1,036,150 | +325 | 7.98% | 17,820,668 |
| 2017-11-24 | 2017-11-22 | 17.939 | 1,035,825 | -35,364 | 7.98% | 18,581,318 |
| 2017-11-23 | 2017-11-21 | 17.014 | 1,071,189 | -53,316 | 8.25% | 18,225,201 |
| 2017-11-22 | 2017-11-20 | 18.863 | 1,124,505 | +1,081 | 8.66% | 21,211,919 |
| 2017-11-21 | 2017-11-17 | 20.158 | 1,123,424 | -540 | 8.66% | 22,645,848 |
| 2017-11-20 | 2017-11-16 | 20.158 | 1,123,964 | -541 | 8.66% | 22,656,733 |
| 2017-11-17 | 2017-11-15 | 20.343 | 1,124,505 | -1,082 | 8.66% | 22,875,599 |
| 2017-11-16 | 2017-11-14 | 21.083 | 1,125,587 | -7,245 | 8.67% | 23,730,250 |
| 2017-11-15 | 2017-11-13 | 21.267 | 1,132,832 | +4,650 | 8.73% | 24,092,493 |
| 2017-11-14 | 2017-11-10 | 24.596 | 1,128,182 | +10,382 | 8.69% | 27,749,119 |
| 2017-11-13 | 2017-11-09 | 26.816 | 1,117,800 | -1,406 | 8.61% | 29,974,400 |
| 2017-11-10 | 2017-11-08 | 25.521 | 1,119,206 | -1,244 | 8.62% | 28,563,243 |
| 2017-11-08 | 2017-11-06 | 25.891 | 1,120,450 | -7,029 | 8.63% | 29,009,411 |
| 2017-11-07 | 2017-11-03 | 26.076 | 1,127,479 | +1,027 | 8.69% | 29,399,908 |
| 2017-11-06 | 2017-11-02 | 25.521 | 1,126,452 | -4,650 | 8.68% | 28,748,168 |
| 2017-11-03 | 2017-11-01 | 26.261 | 1,131,102 | +9,409 | 8.72% | 29,703,560 |
| 2017-11-02 | 2017-10-31 | 26.631 | 1,121,693 | +56,452 | 8.64% | 29,871,353 |
| 2017-11-01 | 2017-10-30 | 27.000 | 1,065,241 | +3,947 | 8.21% | 28,762,003 |
| 2017-10-31 | 2017-10-27 | 26.261 | 1,061,294 | +55,804 | 8.18% | 27,870,351 |
| 2017-10-30 | 2017-10-26 | 27.555 | 1,005,490 | +18,277 | 7.75% | 27,706,548 |
| 2017-10-27 | 2017-10-25 | 26.261 | 987,213 | -7,138 | 7.61% | 25,924,931 |
| 2017-10-26 | 2017-10-24 | 27.000 | 994,351 | +1,893 | 7.66% | 26,847,940 |
| 2017-10-25 | 2017-10-23 | 25.151 | 992,458 | +8,327 | 7.65% | 24,961,429 |
| 2017-10-24 | 2017-10-20 | 23.117 | 984,131 | +865 | 7.58% | 22,749,996 |
| 2017-10-23 | 2017-10-19 | 22.377 | 983,266 | -2,650 | 7.58% | 22,002,640 |
| 2017-10-20 | 2017-10-18 | 22.377 | 985,916 | -1,081 | 7.60% | 22,061,939 |
| 2017-10-19 | 2017-10-17 | 22.562 | 986,997 | -1,082 | 7.61% | 22,268,658 |
| 2017-10-18 | 2017-10-16 | 22.562 | 988,079 | +11,572 | 7.61% | 22,293,071 |
| 2017-10-17 | 2017-10-13 | 23.302 | 976,507 | +7,138 | 7.52% | 22,754,343 |
| 2017-10-16 | 2017-10-12 | 22.007 | 969,369 | +6,164 | 7.47% | 21,333,125 |
| 2017-10-13 | 2017-10-11 | 21.637 | 963,205 | -54 | 7.42% | 20,841,212 |
| 2017-10-12 | 2017-10-10 | 21.822 | 963,259 | -11,031 | 7.42% | 21,020,521 |
| 2017-10-11 | 2017-10-09 | 21.637 | 974,290 | -14,383 | 7.51% | 21,081,063 |
| 2017-10-10 | 2017-10-06 | 21.637 | 988,673 | -22,387 | 7.62% | 21,392,273 |
| 2017-10-09 | 2017-10-04 | 21.822 | 1,011,060 | -648 | 7.79% | 22,063,648 |
| 2017-10-06 | 2017-10-03 | 20.898 | 1,011,708 | +4,001 | 7.80% | 21,142,290 |
| 2017-10-03 | 2017-09-28 | 21.452 | 1,007,707 | -3,785 | 7.76% | 21,617,758 |
| 2017-09-29 | 2017-09-27 | 21.267 | 1,011,492 | -2,704 | 7.79% | 21,511,896 |
| 2017-09-27 | 2017-09-25 | 21.822 | 1,014,196 | -541 | 7.82% | 22,132,083 |
| 2017-09-25 | 2017-09-21 | 21.822 | 1,014,737 | -16,222 | 7.82% | 22,143,889 |
| 2017-09-22 | 2017-09-20 | 21.267 | 1,030,959 | -7,786 | 7.94% | 21,925,910 |
| 2017-09-21 | 2017-09-19 | 21.267 | 1,038,745 | +8,111 | 8.00% | 22,091,499 |
| 2017-09-20 | 2017-09-18 | 19.603 | 1,030,634 | -973 | 7.94% | 20,203,598 |
| 2017-09-19 | 2017-09-15 | 19.233 | 1,031,607 | -6,381 | 7.95% | 19,841,112 |
| 2017-09-15 | 2017-09-13 | 19.603 | 1,037,988 | -216 | 8.00% | 20,347,759 |
| 2017-09-14 | 2017-09-12 | 19.973 | 1,038,204 | -217 | 8.00% | 20,735,993 |
| 2017-09-12 | 2017-09-08 | 19.418 | 1,038,421 | +1,623 | 8.00% | 20,164,207 |
| 2017-09-07 | 2017-09-05 | 19.418 | 1,036,798 | +2,162 | 7.99% | 20,132,692 |
| 2017-09-06 | 2017-09-04 | 19.603 | 1,034,636 | -1,514 | 7.97% | 20,282,050 |
| 2017-09-01 | 2017-08-30 | 18.863 | 1,036,150 | -3,568 | 7.98% | 19,545,248 |
| 2017-08-30 | 2017-08-28 | 19.048 | 1,039,718 | -4,326 | 8.01% | 19,804,833 |
| 2017-08-25 | 2017-08-22 | 18.863 | 1,044,044 | -541 | 8.04% | 19,694,156 |
| 2017-08-24 | 2017-08-21 | 18.493 | 1,044,585 | -11,355 | 8.05% | 19,318,001 |
| 2017-08-15 | 2017-08-11 | 19.048 | 1,055,940 | +1,946 | 8.14% | 20,113,834 |
| 2017-08-14 | 2017-08-10 | 19.048 | 1,053,994 | -7,029 | 8.12% | 20,076,766 |
| 2017-08-11 | 2017-08-09 | 20.713 | 1,061,023 | -541 | 8.18% | 21,976,636 |
| 2017-08-10 | 2017-08-08 | 18.493 | 1,061,564 | -5,407 | 8.18% | 19,632,001 |
| 2017-08-03 | 2017-08-01 | 19.418 | 1,066,971 | +3,785 | 8.22% | 20,718,595 |
| 2017-08-02 | 2017-07-31 | 19.233 | 1,063,186 | -1,082 | 8.19% | 20,448,478 |
| 2017-08-01 | 2017-07-28 | 19.233 | 1,064,268 | -3,893 | 8.20% | 20,469,288 |
| 2017-07-31 | 2017-07-27 | 18.863 | 1,068,161 | -216 | 8.23% | 20,149,083 |
| 2017-07-28 | 2017-07-26 | 18.863 | 1,068,377 | +5,299 | 8.23% | 20,153,157 |
| 2017-07-27 | 2017-07-25 | 18.863 | 1,063,078 | -13,086 | 8.19% | 20,053,200 |
| 2017-07-25 | 2017-07-21 | 19.233 | 1,076,164 | +541 | 8.29% | 20,698,086 |
| 2017-07-21 | 2017-07-19 | 19.788 | 1,075,623 | +2,163 | 8.29% | 21,284,441 |
| 2017-07-20 | 2017-07-18 | 20.158 | 1,073,460 | -757 | 8.27% | 21,638,680 |
| 2017-07-19 | 2017-07-17 | 19.973 | 1,074,217 | -324 | 8.28% | 21,455,279 |
| 2017-07-18 | 2017-07-14 | 19.973 | 1,074,541 | +2,162 | 8.28% | 21,461,750 |
| 2017-07-17 | 2017-07-13 | 19.973 | 1,072,379 | +5,408 | 8.26% | 21,418,569 |
| 2017-07-14 | 2017-07-12 | 19.973 | 1,066,971 | +4,542 | 8.22% | 21,310,555 |
| 2017-07-12 | 2017-07-10 | 19.233 | 1,062,429 | +14,167 | 8.19% | 20,433,918 |
| 2017-07-11 | 2017-07-07 | 20.343 | 1,048,262 | +4,867 | 8.08% | 21,324,601 |
| 2017-07-10 | 2017-07-06 | 20.713 | 1,043,395 | +540 | 8.04% | 21,611,513 |
| 2017-07-06 | 2017-07-04 | 19.233 | 1,042,855 | +541 | 8.04% | 20,057,447 |
| 2017-07-05 | 2017-07-03 | 19.233 | 1,042,314 | -541 | 8.03% | 20,047,042 |
| 2017-07-04 | 2017-06-30 | 19.418 | 1,042,855 | +541 | 8.04% | 20,250,307 |
| 2017-06-30 | 2017-06-28 | 19.048 | 1,042,314 | -541 | 8.03% | 19,854,282 |
| 2017-06-29 | 2017-06-27 | 19.418 | 1,042,855 | +10,707 | 8.04% | 20,250,307 |
| 2017-06-28 | 2017-06-26 | 21.083 | 1,032,148 | +4,866 | 7.95% | 21,760,317 |
| 2017-06-27 | 2017-06-23 | 20.158 | 1,027,282 | -3,136 | 7.92% | 20,707,829 |
| 2017-06-26 | 2017-06-22 | 19.788 | 1,030,418 | +1,406 | 7.94% | 20,389,924 |
| 2017-06-23 | 2017-06-21 | 21.452 | 1,029,012 | -26,928 | 7.93% | 22,074,802 |
| 2017-06-22 | 2017-06-20 | 22.562 | 1,055,940 | -1,839 | 8.14% | 23,824,153 |
| 2017-06-21 | 2017-06-19 | 22.562 | 1,057,779 | -13,518 | 8.15% | 23,865,644 |
| 2017-06-16 | 2017-06-14 | 23.487 | 1,071,297 | -2,433 | 8.25% | 25,161,238 |
| 2017-06-14 | 2017-06-12 | 23.672 | 1,073,730 | +3,677 | 8.27% | 25,416,951 |
| 2017-06-13 | 2017-06-09 | 23.672 | 1,070,053 | +973 | 8.25% | 25,329,910 |
| 2017-06-09 | 2017-06-07 | 24.042 | 1,069,080 | -54 | 8.24% | 25,702,298 |
| 2017-06-08 | 2017-06-06 | 24.042 | 1,069,134 | +1,946 | 8.24% | 25,703,596 |
| 2017-06-07 | 2017-06-05 | 24.042 | 1,067,188 | +2,488 | 8.22% | 25,656,811 |
| 2017-06-06 | 2017-06-02 | 23.672 | 1,064,700 | +6,489 | 8.20% | 25,203,196 |
| 2017-06-05 | 2017-06-01 | 24.042 | 1,058,211 | -10,166 | 8.15% | 25,440,990 |
| 2017-06-02 | 2017-05-31 | 26.446 | 1,068,377 | +15,194 | 8.23% | 28,253,936 |
| 2017-06-01 | 2017-05-29 | 26.446 | 1,053,183 | +4,218 | 8.12% | 27,852,121 |
| 2017-05-31 | 2017-05-26 | 27.000 | 1,048,965 | -7,786 | 8.08% | 28,322,543 |
| 2017-05-29 | 2017-05-25 | 26.446 | 1,056,751 | +34,336 | 8.14% | 27,946,479 |
| 2017-05-26 | 2017-05-24 | 24.596 | 1,022,415 | +46,936 | 7.88% | 25,147,641 |
| 2017-05-25 | 2017-05-23 | 22.747 | 975,479 | +2,054 | 7.52% | 22,189,189 |
| 2017-05-24 | 2017-05-22 | 22.007 | 973,425 | -12,869 | 7.50% | 21,422,386 |
| 2017-05-23 | 2017-05-19 | 21.267 | 986,294 | -2,704 | 7.60% | 20,975,997 |
| 2017-05-22 | 2017-05-18 | 21.637 | 988,998 | -6,489 | 7.62% | 21,399,305 |
| 2017-05-19 | 2017-05-17 | 21.267 | 995,487 | -1,946 | 7.67% | 21,171,510 |
| 2017-05-18 | 2017-05-16 | 21.083 | 997,433 | -10,166 | 7.69% | 21,028,436 |
| 2017-05-17 | 2017-05-15 | 21.267 | 1,007,599 | -1,622 | 7.76% | 21,429,101 |
| 2017-05-16 | 2017-05-12 | 20.713 | 1,009,221 | +9,733 | 7.78% | 20,903,677 |
| 2017-05-15 | 2017-05-11 | 20.528 | 999,488 | +16,060 | 7.70% | 20,517,241 |
| 2017-05-12 | 2017-05-10 | 22.007 | 983,428 | -9,085 | 7.58% | 21,642,525 |
| 2017-05-11 | 2017-05-09 | 23.487 | 992,513 | -1,297 | 7.65% | 23,310,861 |
| 2017-05-10 | 2017-05-08 | 23.487 | 993,810 | -8,219 | 7.66% | 23,341,323 |
| 2017-05-09 | 2017-05-05 | 22.192 | 1,002,029 | -2,055 | 7.72% | 22,237,191 |
| 2017-05-08 | 2017-05-04 | 22.192 | 1,004,084 | +7,029 | 7.74% | 22,282,796 |
| 2017-05-05 | 2017-05-02 | 21.267 | 997,055 | +974 | 7.68% | 21,204,857 |
| 2017-05-04 | 2017-04-28 | 20.713 | 996,081 | +56,290 | 7.68% | 20,631,513 |
| 2017-05-02 | 2017-04-27 | 21.267 | 939,791 | +25,252 | 7.24% | 19,986,995 |
| 2017-04-28 | 2017-04-26 | 19.048 | 914,539 | +25,522 | 7.05% | 17,420,389 |
| 2017-04-27 | 2017-04-25 | 18.863 | 889,017 | +13,302 | 6.85% | 16,769,829 |
| 2017-04-26 | 2017-04-24 | 18.493 | 875,715 | +14,708 | 6.75% | 16,195,008 |
| 2017-04-25 | 2017-04-21 | 18.678 | 861,007 | +19,899 | 6.63% | 16,082,237 |
| 2017-04-24 | 2017-04-20 | 16.274 | 841,108 | +108 | 6.48% | 13,688,404 |
| 2017-04-21 | 2017-04-19 | 16.089 | 841,000 | +202,721 | 6.48% | 13,531,117 |
| 2017-04-20 | 2017-04-18 | 16.089 | 638,279 | -1,190 | 7.38% | 10,269,474 |
| 2017-04-19 | 2017-04-13 | 15.719 | 639,469 | +865 | 7.39% | 10,052,100 |
| 2017-04-18 | 2017-04-12 | 16.089 | 638,604 | +7,030 | 7.38% | 10,274,703 |
| 2017-04-13 | 2017-04-11 | 15.904 | 631,574 | -541 | 7.30% | 10,044,795 |
| 2017-04-10 | 2017-04-06 | 15.350 | 632,115 | +1,081 | 7.31% | 9,702,699 |
| 2017-04-07 | 2017-04-05 | 15.719 | 631,034 | +757 | 7.29% | 9,919,507 |
| 2017-04-06 | 2017-04-03 | 15.719 | 630,277 | +757 | 7.29% | 9,907,607 |
| 2017-04-05 | 2017-03-31 | 15.719 | 629,520 | +2,704 | 7.28% | 9,895,707 |
| 2017-04-03 | 2017-03-30 | 15.904 | 626,816 | +108 | 7.25% | 9,969,122 |
| 2017-03-31 | 2017-03-29 | 15.165 | 626,708 | +5,624 | 7.24% | 9,503,804 |
| 2017-03-30 | 2017-03-28 | 15.719 | 621,084 | +20,656 | 7.18% | 9,763,098 |
| 2017-03-29 | 2017-03-27 | 16.644 | 600,428 | -5,407 | 6.94% | 9,993,597 |
| 2017-03-28 | 2017-03-24 | 16.829 | 605,835 | +3,136 | 7.00% | 10,195,632 |
| 2017-03-27 | 2017-03-23 | 17.014 | 602,699 | +540 | 6.97% | 10,254,316 |
| 2017-03-23 | 2017-03-21 | 17.014 | 602,159 | +217 | 6.96% | 10,245,128 |
| 2017-03-22 | 2017-03-20 | 17.199 | 601,942 | +6,380 | 6.96% | 10,352,756 |
| 2017-03-21 | 2017-03-17 | 15.535 | 595,562 | +26,064 | 6.88% | 9,251,766 |
| 2017-03-20 | 2017-03-16 | 15.719 | 569,498 | +12,761 | 6.58% | 8,952,195 |
| 2017-03-17 | 2017-03-15 | 15.165 | 556,737 | -16,438 | 6.43% | 8,442,719 |
| 2017-03-16 | 2017-03-14 | 14.281 | 573,175 | -154,260 | 6.62% | 8,185,665 |
| 2017-03-15 | 2017-03-13 | 13.840 | 727,435 | -6,521 | 6.69% | 10,067,394 |
| 2017-03-14 | 2017-03-10 | 13.692 | 733,956 | -2,037 | 6.75% | 10,049,582 |
| 2017-03-13 | 2017-03-09 | 13.545 | 735,993 | -6,521 | 6.77% | 9,969,113 |
| 2017-03-10 | 2017-03-08 | 13.987 | 742,514 | -5,977 | 6.83% | 10,385,401 |
| 2017-03-09 | 2017-03-07 | 13.987 | 748,491 | -408 | 6.89% | 10,469,000 |
| 2017-03-08 | 2017-03-06 | 13.987 | 748,899 | +8,151 | 6.89% | 10,474,707 |
| 2017-03-07 | 2017-03-03 | 13.251 | 740,748 | +815 | 6.82% | 9,815,400 |
| 2017-03-03 | 2017-03-01 | 13.103 | 739,933 | +10,867 | 6.81% | 9,695,661 |
| 2017-03-01 | 2017-02-27 | 12.809 | 729,066 | +25,946 | 6.71% | 9,338,586 |
| 2017-02-27 | 2017-02-23 | 12.073 | 703,120 | +7,472 | 6.47% | 8,488,644 |
| 2017-02-24 | 2017-02-22 | 12.662 | 695,648 | +2,309 | 6.40% | 8,808,116 |
| 2017-02-23 | 2017-02-21 | 13.251 | 693,339 | -34,640 | 6.38% | 9,187,200 |
| 2017-02-22 | 2017-02-20 | 14.428 | 727,979 | -6,520 | 6.70% | 10,503,643 |
| 2017-02-20 | 2017-02-16 | 14.428 | 734,499 | -2,038 | 6.76% | 10,597,717 |
| 2017-02-17 | 2017-02-15 | 13.840 | 736,537 | -5,977 | 6.78% | 10,193,362 |
| 2017-02-16 | 2017-02-14 | 14.281 | 742,514 | -6,113 | 6.83% | 10,604,041 |
| 2017-02-15 | 2017-02-13 | 14.134 | 748,627 | -17,795 | 6.89% | 10,581,122 |
| 2017-02-14 | 2017-02-10 | 13.840 | 766,422 | -4,075 | 7.05% | 10,606,958 |
| 2017-02-13 | 2017-02-09 | 13.545 | 770,497 | -1,766 | 7.09% | 10,436,474 |
| 2017-02-10 | 2017-02-08 | 13.398 | 772,263 | -1,359 | 7.11% | 10,346,695 |
| 2017-02-09 | 2017-02-07 | 13.251 | 773,622 | +815 | 7.12% | 10,251,003 |
| 2017-02-08 | 2017-02-06 | 13.251 | 772,807 | -543 | 7.11% | 10,240,203 |
| 2017-02-07 | 2017-02-03 | 12.956 | 773,350 | -1,359 | 7.12% | 10,019,678 |
| 2017-02-02 | 2017-01-27 | 13.251 | 774,709 | +11,411 | 7.13% | 10,265,406 |
| 2017-01-26 | 2017-01-24 | 12.956 | 763,298 | +815 | 7.02% | 9,889,443 |
| 2017-01-25 | 2017-01-23 | 12.662 | 762,483 | -679 | 7.02% | 9,654,363 |
| 2017-01-23 | 2017-01-19 | 12.515 | 763,162 | +2,038 | 7.02% | 9,550,601 |
| 2017-01-16 | 2017-01-12 | 12.809 | 761,124 | -4,347 | 7.00% | 9,749,216 |
| 2017-01-12 | 2017-01-10 | 12.662 | 765,471 | -272 | 7.04% | 9,692,197 |
| 2017-01-09 | 2017-01-05 | 12.662 | 765,743 | -1,087 | 7.05% | 9,695,641 |
| 2017-01-06 | 2017-01-04 | 12.662 | 766,830 | -5,026 | 7.06% | 9,709,404 |
| 2017-01-03 | 2016-12-29 | 12.809 | 771,856 | -2,309 | 7.10% | 9,886,682 |
| 2016-12-30 | 2016-12-28 | 13.987 | 774,165 | -4,347 | 7.12% | 10,828,097 |
| 2016-12-29 | 2016-12-23 | 12.515 | 778,512 | -4,211 | 7.16% | 9,742,698 |
| 2016-12-28 | 2016-12-22 | 12.515 | 782,723 | -6,113 | 7.20% | 9,795,397 |
| 2016-12-23 | 2016-12-21 | 12.515 | 788,836 | -2,717 | 7.26% | 9,871,898 |
| 2016-12-16 | 2016-12-14 | 11.926 | 791,553 | +951 | 7.28% | 9,439,740 |
| 2016-12-13 | 2016-12-09 | 12.367 | 790,602 | -136 | 7.27% | 9,777,599 |
| 2016-12-09 | 2016-12-07 | 12.073 | 790,738 | -679 | 7.28% | 9,546,441 |
| 2016-12-06 | 2016-12-02 | 11.926 | 791,417 | +136 | 7.28% | 9,438,118 |
| 2016-12-05 | 2016-12-01 | 11.926 | 791,281 | +1,358 | 7.28% | 9,436,496 |
| 2016-12-01 | 2016-11-29 | 12.515 | 789,923 | -2,988 | 7.27% | 9,885,501 |
| 2016-11-23 | 2016-11-21 | 11.778 | 792,911 | -3,396 | 7.30% | 9,339,195 |
| 2016-11-15 | 2016-11-11 | 12.367 | 796,307 | +2,716 | 7.33% | 9,848,154 |
| 2016-11-11 | 2016-11-09 | 12.073 | 793,591 | -543 | 7.30% | 9,580,885 |
| 2016-11-07 | 2016-11-03 | 12.220 | 794,134 | -3,804 | 7.31% | 9,704,360 |
| 2016-11-01 | 2016-10-28 | 11.631 | 797,938 | +2,038 | 7.34% | 9,280,925 |
| 2016-10-31 | 2016-10-27 | 11.926 | 795,900 | +6,113 | 7.32% | 9,491,581 |
| 2016-10-28 | 2016-10-26 | 11.778 | 789,787 | +1,087 | 7.27% | 9,302,399 |
| 2016-10-18 | 2016-10-14 | 11.926 | 788,700 | -2,038 | 7.26% | 9,405,716 |
| 2016-10-14 | 2016-10-12 | 11.926 | 790,738 | -1,358 | 7.28% | 9,430,021 |
| 2016-10-13 | 2016-10-11 | 12.220 | 792,096 | -4,076 | 7.29% | 9,679,456 |
| 2016-10-11 | 2016-10-06 | 12.367 | 796,172 | -2,716 | 7.33% | 9,846,485 |
| 2016-10-06 | 2016-10-04 | 12.073 | 798,888 | +8,558 | 7.35% | 9,644,834 |
| 2016-10-05 | 2016-10-03 | 12.073 | 790,330 | +4,075 | 7.27% | 9,541,515 |
| 2016-10-03 | 2016-09-29 | 12.367 | 786,255 | -2,038 | 7.23% | 9,723,838 |
| 2016-09-29 | 2016-09-27 | 12.515 | 788,293 | -1,222 | 7.25% | 9,865,103 |
| 2016-09-28 | 2016-09-26 | 12.515 | 789,515 | -2,038 | 7.26% | 9,880,396 |
| 2016-09-27 | 2016-09-23 | 12.809 | 791,553 | +679 | 7.28% | 10,138,980 |
| 2016-09-26 | 2016-09-22 | 12.515 | 790,874 | +6,521 | 7.28% | 9,897,403 |
| 2016-09-23 | 2016-09-21 | 12.956 | 784,353 | -3,396 | 7.22% | 10,162,235 |
| 2016-09-19 | 2016-09-14 | 12.367 | 787,749 | +2,716 | 7.25% | 9,742,315 |
| 2016-09-15 | 2016-09-13 | 12.367 | 785,033 | +3,396 | 7.22% | 9,708,725 |
| 2016-09-13 | 2016-09-09 | 13.103 | 781,637 | -271 | 7.19% | 10,242,126 |
| 2016-09-12 | 2016-09-08 | 12.515 | 781,908 | +26,625 | 7.19% | 9,785,198 |
| 2016-09-09 | 2016-09-07 | 13.103 | 755,283 | +13,177 | 6.95% | 9,896,799 |
| 2016-09-08 | 2016-09-06 | 14.428 | 742,106 | +1,358 | 6.83% | 10,707,474 |
| 2016-09-07 | 2016-09-05 | 14.281 | 740,748 | +5,841 | 6.82% | 10,578,820 |
| 2016-09-06 | 2016-09-02 | 15.606 | 734,907 | +22,143 | 6.76% | 11,469,204 |
| 2016-09-05 | 2016-09-01 | 14.723 | 712,764 | +22,006 | 6.56% | 10,493,993 |
| 2016-09-02 | 2016-08-31 | 13.545 | 690,758 | +38,987 | 6.36% | 9,356,400 |
| 2016-09-01 | 2016-08-30 | 13.103 | 651,771 | +8,829 | 6.00% | 8,540,436 |
| 2016-08-31 | 2016-08-29 | 12.220 | 642,942 | +15,622 | 5.92% | 7,856,786 |
| 2016-08-30 | 2016-08-26 | 12.367 | 627,320 | +680 | 5.77% | 7,758,244 |
| 2016-08-29 | 2016-08-25 | 12.956 | 626,640 | -1,359 | 5.77% | 8,118,874 |
| 2016-08-26 | 2016-08-24 | 13.103 | 627,999 | +3,396 | 5.78% | 8,228,942 |
| 2016-08-25 | 2016-08-23 | 13.103 | 624,603 | -1,222 | 5.75% | 8,184,442 |
| 2016-08-24 | 2016-08-22 | 12.956 | 625,825 | +679 | 5.76% | 8,108,315 |
| 2016-08-22 | 2016-08-18 | 12.809 | 625,146 | -3,804 | 5.75% | 8,007,478 |
| 2016-08-18 | 2016-08-16 | 12.515 | 628,950 | -815 | 5.79% | 7,871,003 |
| 2016-08-16 | 2016-08-12 | 12.662 | 629,765 | -3,396 | 5.80% | 7,973,922 |
| 2016-08-15 | 2016-08-11 | 12.956 | 633,161 | +1,630 | 5.83% | 8,203,361 |
| 2016-08-09 | 2016-08-05 | 11.926 | 631,531 | -9,101 | 5.81% | 7,531,383 |
| 2016-08-08 | 2016-08-04 | 12.073 | 640,632 | -1,359 | 5.89% | 7,734,237 |
| 2016-08-04 | 2016-08-01 | 12.220 | 641,991 | -5,297 | 5.91% | 7,845,164 |
| 2016-08-03 | 2016-07-29 | 12.220 | 647,288 | -1,223 | 5.96% | 7,909,894 |
| 2016-08-01 | 2016-07-28 | 12.220 | 648,511 | -2,717 | 5.97% | 7,924,839 |
| 2016-07-27 | 2016-07-25 | 12.220 | 651,228 | -10,188 | 5.99% | 7,958,041 |
| 2016-07-20 | 2016-07-18 | 12.073 | 661,416 | -1,087 | 6.09% | 7,985,159 |
| 2016-07-19 | 2016-07-15 | 12.073 | 662,503 | -272 | 6.10% | 7,998,282 |
| 2016-07-18 | 2016-07-14 | 12.073 | 662,775 | +544 | 6.10% | 8,001,566 |
| 2016-07-15 | 2016-07-13 | 12.073 | 662,231 | -272 | 6.09% | 7,994,998 |
| 2016-07-14 | 2016-07-12 | 12.073 | 662,503 | -5,705 | 6.10% | 7,998,282 |
| 2016-07-11 | 2016-07-07 | 12.073 | 668,208 | -136 | 6.15% | 8,067,158 |
| 2016-07-04 | 2016-06-29 | 12.220 | 668,344 | +1,358 | 6.15% | 8,167,200 |
| 2016-06-29 | 2016-06-27 | 12.073 | 666,986 | +2,038 | 6.14% | 8,052,405 |
| 2016-06-28 | 2016-06-24 | 11.926 | 664,948 | -3,532 | 6.12% | 7,929,900 |
| 2016-06-24 | 2016-06-22 | 12.220 | 668,480 | -1,358 | 6.15% | 8,168,861 |
| 2016-06-17 | 2016-06-15 | 12.220 | 669,838 | -680 | 6.16% | 8,185,456 |
| 2016-06-13 | 2016-06-08 | 12.073 | 670,518 | +1,359 | 6.17% | 8,095,046 |
| 2016-06-07 | 2016-06-03 | 11.778 | 669,159 | -2,038 | 6.16% | 7,881,599 |
| 2016-06-02 | 2016-05-31 | 12.220 | 671,197 | +8,151 | 6.18% | 8,202,063 |
| 2016-05-27 | 2016-05-25 | 13.251 | 663,046 | +271 | 6.10% | 8,785,797 |
| 2016-05-26 | 2016-05-24 | 13.251 | 662,775 | +5,434 | 6.10% | 8,782,207 |
| 2016-05-25 | 2016-05-23 | 12.809 | 657,341 | -4,754 | 6.05% | 8,419,862 |
| 2016-05-23 | 2016-05-19 | 13.251 | 662,095 | -3,396 | 6.09% | 8,773,196 |
| 2016-05-20 | 2016-05-18 | 13.103 | 665,491 | -14,943 | 6.12% | 8,720,215 |
| 2016-05-19 | 2016-05-17 | 12.367 | 680,434 | -2,038 | 6.26% | 8,415,120 |
| 2016-05-18 | 2016-05-16 | 13.103 | 682,472 | -543 | 6.28% | 8,942,725 |
| 2016-05-17 | 2016-05-13 | 12.956 | 683,015 | -7,200 | 6.28% | 8,849,280 |
| 2016-05-16 | 2016-05-12 | 12.809 | 690,215 | -1,358 | 6.35% | 8,840,945 |
| 2016-05-13 | 2016-05-11 | 12.662 | 691,573 | -3,396 | 6.36% | 8,756,519 |
| 2016-05-12 | 2016-05-10 | 12.515 | 694,969 | -2,717 | 6.39% | 8,697,198 |
| 2016-05-11 | 2016-05-09 | 12.220 | 697,686 | -679 | 6.42% | 8,525,760 |
| 2016-05-10 | 2016-05-06 | 12.367 | 698,365 | -9,237 | 6.43% | 8,636,878 |
| 2016-05-09 | 2016-05-05 | 12.367 | 707,602 | +2,037 | 6.51% | 8,751,114 |
| 2016-05-06 | 2016-05-04 | 12.515 | 705,565 | -2,717 | 6.49% | 8,829,802 |
| 2016-05-05 | 2016-05-03 | 12.367 | 708,282 | -4,075 | 6.52% | 8,759,524 |
| 2016-05-03 | 2016-04-28 | 12.515 | 712,357 | +13,584 | 6.56% | 8,914,801 |
| 2016-04-29 | 2016-04-27 | 12.956 | 698,773 | -22,414 | 6.43% | 9,053,444 |
| 2016-04-28 | 2016-04-26 | 11.926 | 721,187 | -271 | 6.64% | 8,600,584 |
| 2016-04-27 | 2016-04-25 | 11.484 | 721,458 | -2,038 | 6.64% | 8,285,156 |
| 2016-04-26 | 2016-04-22 | 11.484 | 723,496 | +6,792 | 6.66% | 8,308,560 |
| 2016-04-25 | 2016-04-21 | 12.073 | 716,704 | -543 | 6.60% | 8,652,641 |
| 2016-04-22 | 2016-04-20 | 11.926 | 717,247 | +24,044 | 6.60% | 8,553,597 |
| 2016-04-21 | 2016-04-19 | 12.073 | 693,203 | -951 | 6.38% | 8,368,918 |
| 2016-04-20 | 2016-04-18 | 11.926 | 694,154 | -8,151 | 6.39% | 8,278,199 |
| 2016-04-18 | 2016-04-14 | 12.515 | 702,305 | +4,211 | 6.46% | 8,789,005 |
| 2016-04-15 | 2016-04-13 | 12.515 | 698,094 | -815 | 6.42% | 8,736,306 |
| 2016-04-14 | 2016-04-12 | 12.220 | 698,909 | +1,766 | 6.43% | 8,540,705 |
| 2016-04-13 | 2016-04-11 | 11.631 | 697,143 | +25,946 | 6.42% | 8,108,565 |
| 2016-04-12 | 2016-04-08 | 12.073 | 671,197 | +39,938 | 6.18% | 8,103,243 |
| 2016-04-11 | 2016-04-07 | 12.809 | 631,259 | +31,244 | 5.81% | 8,085,779 |
| 2016-04-08 | 2016-04-06 | 12.515 | 600,015 | +20,783 | 5.52% | 7,508,895 |
| 2016-04-07 | 2016-04-05 | 13.545 | 579,232 | +20,513 | 5.33% | 7,845,767 |
| 2016-04-06 | 2016-04-01 | 13.840 | 558,719 | +13,041 | 5.14% | 7,732,436 |
| 2016-04-05 | 2016-03-31 | 14.428 | 545,678 | +25,945 | 5.02% | 7,873,313 |
| 2016-04-01 | 2016-03-30 | 15.754 | 519,733 | +11,683 | 4.78% | 8,187,647 |
| 2016-03-31 | 2016-03-29 | 16.195 | 508,050 | +679 | 4.67% | 8,227,998 |
| 2016-03-30 | 2016-03-24 | 16.195 | 507,371 | -1,902 | 4.67% | 8,217,001 |
| 2016-03-23 | 2016-03-21 | 14.723 | 509,273 | -679 | 4.69% | 7,498,004 |
| 2016-03-22 | 2016-03-18 | 14.723 | 509,952 | -951 | 4.69% | 7,508,001 |
| 2016-03-21 | 2016-03-17 | 14.870 | 510,903 | +1,359 | 4.70% | 7,597,222 |
| 2016-03-18 | 2016-03-16 | 14.723 | 509,544 | -680 | 4.69% | 7,501,994 |
| 2016-03-16 | 2016-03-14 | 14.281 | 510,224 | +3,396 | 4.70% | 7,286,645 |
| 2016-03-14 | 2016-03-10 | 14.723 | 506,828 | -271 | 4.66% | 7,462,006 |
| 2016-03-11 | 2016-03-09 | 15.312 | 507,099 | -1,359 | 4.67% | 7,764,636 |
| 2016-03-08 | 2016-03-04 | 14.723 | 508,458 | -1,222 | 4.68% | 7,486,005 |
| 2016-03-07 | 2016-03-03 | 14.723 | 509,680 | +136 | 4.69% | 7,503,996 |
| 2016-03-02 | 2016-02-29 | 13.987 | 509,544 | -3,396 | 4.69% | 7,126,894 |
| 2016-03-01 | 2016-02-26 | 14.134 | 512,940 | -136 | 4.72% | 7,249,913 |
| 2016-02-29 | 2016-02-25 | 14.134 | 513,076 | -3,804 | 4.72% | 7,251,836 |
| 2016-02-25 | 2016-02-23 | 14.723 | 516,880 | -1,222 | 4.76% | 7,610,002 |
| 2016-02-22 | 2016-02-18 | 13.545 | 518,102 | -4,076 | 4.77% | 7,017,754 |
| 2016-02-19 | 2016-02-17 | 13.545 | 522,178 | +2,445 | 4.81% | 7,072,963 |
| 2016-02-17 | 2016-02-15 | 13.545 | 519,733 | +680 | 4.78% | 7,039,846 |
| 2016-02-11 | 2016-02-04 | 14.428 | 519,053 | -1,359 | 4.78% | 7,489,155 |
| 2016-02-02 | 2016-01-29 | 12.809 | 520,412 | +679 | 4.79% | 6,665,943 |
| 2016-02-01 | 2016-01-28 | 12.809 | 519,733 | -2,037 | 4.78% | 6,657,245 |
| 2016-01-29 | 2016-01-27 | 13.251 | 521,770 | -679 | 4.80% | 6,913,797 |
| 2016-01-28 | 2016-01-26 | 13.251 | 522,449 | -5,570 | 4.81% | 6,922,794 |
| 2016-01-26 | 2016-01-22 | 13.251 | 528,019 | +679 | 4.86% | 6,996,601 |
| 2016-01-25 | 2016-01-21 | 13.251 | 527,340 | -136 | 4.85% | 6,987,603 |
| 2016-01-22 | 2016-01-20 | 14.134 | 527,476 | -1,358 | 4.85% | 7,455,366 |
| 2016-01-19 | 2016-01-15 | 15.017 | 528,834 | -679 | 4.87% | 7,941,720 |
| 2016-01-15 | 2016-01-13 | 15.017 | 529,513 | +1,766 | 4.87% | 7,951,917 |
| 2016-01-13 | 2016-01-11 | 15.459 | 527,747 | -1,087 | 4.86% | 8,158,496 |
| 2016-01-12 | 2016-01-08 | 15.754 | 528,834 | +16,844 | 4.87% | 8,331,020 |
| 2016-01-11 | 2016-01-07 | 15.606 | 511,990 | -1,494 | 4.71% | 7,990,287 |
| 2016-01-08 | 2016-01-06 | 16.931 | 513,484 | -3,668 | 4.73% | 8,694,003 |
| 2016-01-07 | 2016-01-05 | 15.459 | 517,152 | -1,494 | 4.76% | 7,994,707 |
| 2016-01-06 | 2016-01-04 | 15.606 | 518,646 | +10,188 | 4.77% | 8,094,162 |
| 2016-01-05 | 2015-12-31 | 15.606 | 508,458 | +1,359 | 4.68% | 7,935,165 |
| 2016-01-04 | 2015-12-29 | 15.459 | 507,099 | +2,037 | 4.67% | 7,839,296 |
| 2015-12-30 | 2015-12-28 | 15.606 | 505,062 | -543 | 4.65% | 7,882,166 |
| 2015-12-29 | 2015-12-24 | 16.048 | 505,605 | -815 | 4.65% | 8,113,960 |
| 2015-12-28 | 2015-12-22 | 15.165 | 506,420 | -543 | 4.66% | 7,679,679 |
| 2015-12-23 | 2015-12-21 | 15.165 | 506,963 | -408 | 4.66% | 7,687,914 |
| 2015-12-22 | 2015-12-18 | 15.459 | 507,371 | -407 | 4.67% | 7,843,501 |
| 2015-12-18 | 2015-12-16 | 15.017 | 507,778 | -816 | 4.67% | 7,625,513 |
| 2015-12-17 | 2015-12-15 | 14.723 | 508,594 | -543 | 4.68% | 7,488,007 |
| 2015-12-15 | 2015-12-11 | 14.723 | 509,137 | -815 | 4.69% | 7,496,002 |
| 2015-12-14 | 2015-12-10 | 14.870 | 509,952 | +951 | 4.69% | 7,583,081 |
| 2015-12-08 | 2015-12-04 | 14.723 | 509,001 | +2,717 | 4.68% | 7,493,999 |
| 2015-12-07 | 2015-12-03 | 15.017 | 506,284 | +136 | 4.66% | 7,603,077 |
| 2015-12-02 | 2015-11-30 | 15.165 | 506,148 | -2,717 | 4.66% | 7,675,555 |
| 2015-12-01 | 2015-11-27 | 14.723 | 508,865 | +1,358 | 4.68% | 7,491,997 |
| 2015-11-30 | 2015-11-26 | 14.870 | 507,507 | -1,358 | 4.67% | 7,546,723 |
| 2015-11-27 | 2015-11-25 | 14.870 | 508,865 | -7,472 | 4.68% | 7,566,917 |
| 2015-11-26 | 2015-11-24 | 15.312 | 516,337 | +1,087 | 4.75% | 7,906,087 |
| 2015-11-25 | 2015-11-23 | 14.723 | 515,250 | -679 | 4.74% | 7,586,003 |
| 2015-11-23 | 2015-11-19 | 14.576 | 515,929 | -408 | 4.75% | 7,520,040 |
| 2015-11-20 | 2015-11-18 | 14.576 | 516,337 | -2,445 | 4.75% | 7,525,987 |
| 2015-11-19 | 2015-11-17 | 15.165 | 518,782 | -9,916 | 4.77% | 7,867,145 |
| 2015-11-18 | 2015-11-16 | 14.281 | 528,698 | -22,007 | 4.86% | 7,550,478 |
| 2015-11-17 | 2015-11-13 | 14.870 | 550,705 | +680 | 5.07% | 8,189,086 |
| 2015-11-16 | 2015-11-12 | 15.017 | 550,025 | -6,113 | 5.06% | 8,259,954 |
| 2015-11-13 | 2015-11-11 | 14.428 | 556,138 | -2,174 | 5.12% | 8,024,235 |
| 2015-11-12 | 2015-11-10 | 14.134 | 558,312 | +2,445 | 5.14% | 7,891,203 |
| 2015-11-11 | 2015-11-09 | 14.723 | 555,867 | -2,173 | 5.12% | 8,184,005 |
| 2015-11-10 | 2015-11-06 | 15.165 | 558,040 | +6,520 | 5.13% | 8,462,478 |
| 2015-11-09 | 2015-11-05 | 13.840 | 551,520 | -1,494 | 5.08% | 7,632,804 |
| 2015-11-06 | 2015-11-04 | 13.398 | 553,014 | -1,630 | 5.09% | 7,409,221 |
| 2015-11-05 | 2015-11-03 | 13.398 | 554,644 | -1,358 | 5.10% | 7,431,059 |
| 2015-11-03 | 2015-10-30 | 13.692 | 556,002 | -544 | 5.12% | 7,612,974 |
| 2015-11-02 | 2015-10-29 | 13.398 | 556,546 | -136 | 5.12% | 7,456,542 |
| 2015-10-30 | 2015-10-28 | 13.840 | 556,682 | +1,902 | 5.12% | 7,704,244 |
| 2015-10-29 | 2015-10-27 | 13.987 | 554,780 | +3,532 | 5.11% | 7,759,602 |
| 2015-10-28 | 2015-10-26 | 14.281 | 551,248 | +11,003 | 5.07% | 7,872,520 |
| 2015-10-27 | 2015-10-23 | 14.870 | 540,245 | -1,087 | 4.97% | 8,033,543 |
| 2015-10-26 | 2015-10-22 | 14.723 | 541,332 | -2,716 | 4.98% | 7,970,007 |
| 2015-10-23 | 2015-10-20 | 14.576 | 544,048 | -1,766 | 5.01% | 7,929,895 |
| 2015-10-22 | 2015-10-19 | 14.576 | 545,814 | -1,359 | 5.02% | 7,955,636 |
| 2015-10-20 | 2015-10-16 | 15.017 | 547,173 | -1,630 | 5.04% | 8,217,124 |
| 2015-10-19 | 2015-10-15 | 14.870 | 548,803 | +7,336 | 5.05% | 8,160,803 |
| 2015-10-16 | 2015-10-14 | 15.017 | 541,467 | -9,238 | 4.98% | 8,131,435 |
| 2015-10-15 | 2015-10-13 | 15.017 | 550,705 | -2,716 | 5.07% | 8,270,166 |
| 2015-10-14 | 2015-10-12 | 15.017 | 553,421 | -6,793 | 5.09% | 8,310,953 |
| 2015-10-13 | 2015-10-09 | 15.017 | 560,214 | +1,495 | 5.16% | 8,412,966 |
| 2015-10-12 | 2015-10-08 | 15.459 | 558,719 | -544 | 5.14% | 8,637,295 |
| 2015-10-09 | 2015-10-07 | 14.870 | 559,263 | +6,792 | 5.15% | 8,316,345 |
| 2015-10-08 | 2015-10-06 | 15.165 | 552,471 | -7,743 | 5.08% | 8,378,026 |
| 2015-10-07 | 2015-10-05 | 15.754 | 560,214 | +18,882 | 5.16% | 8,825,367 |
| 2015-10-06 | 2015-10-02 | 13.692 | 541,332 | -1,630 | 4.98% | 7,412,107 |
| 2015-10-05 | 2015-09-30 | 13.545 | 542,962 | +1,223 | 5.00% | 7,354,485 |
| 2015-09-29 | 2015-09-24 | 14.428 | 541,739 | +1,087 | 4.98% | 7,816,480 |
| 2015-09-25 | 2015-09-23 | 14.723 | 540,652 | +10,188 | 4.97% | 7,959,996 |
| 2015-09-24 | 2015-09-22 | 15.312 | 530,464 | -1,359 | 4.88% | 8,122,398 |
| 2015-09-23 | 2015-09-21 | 15.312 | 531,823 | +1,631 | 4.89% | 8,143,207 |
| 2015-09-22 | 2015-09-18 | 16.195 | 530,192 | +1,222 | 4.88% | 8,586,593 |
| 2015-09-18 | 2015-09-16 | 15.754 | 528,970 | -4,211 | 4.87% | 8,333,162 |
| 2015-09-17 | 2015-09-15 | 15.459 | 533,181 | +1,358 | 4.91% | 8,242,501 |
| 2015-09-16 | 2015-09-14 | 15.754 | 531,823 | -815 | 4.89% | 8,378,107 |
| 2015-09-15 | 2015-09-11 | 15.901 | 532,638 | -1,766 | 4.90% | 8,469,366 |
| 2015-09-11 | 2015-09-09 | 15.901 | 534,404 | +951 | 4.92% | 8,497,447 |
| 2015-09-10 | 2015-09-08 | 15.901 | 533,453 | -135 | 4.91% | 8,482,326 |
| 2015-09-09 | 2015-09-07 | 15.165 | 533,588 | +4,618 | 4.91% | 8,091,673 |
| 2015-09-08 | 2015-09-04 | 15.312 | 528,970 | +1,902 | 4.87% | 8,099,522 |
| 2015-09-07 | 2015-09-02 | 15.312 | 527,068 | +7,743 | 4.85% | 8,070,399 |
| 2015-09-04 | 2015-09-01 | 15.312 | 519,325 | +3,668 | 4.78% | 7,951,839 |
| 2015-09-01 | 2015-08-28 | 17.079 | 515,657 | -5,842 | 4.74% | 8,806,715 |
| 2015-08-31 | 2015-08-27 | 17.373 | 521,499 | +8,559 | 4.80% | 9,060,048 |
| 2015-08-28 | 2015-08-26 | 16.342 | 512,940 | +2,309 | 4.72% | 8,382,712 |
| 2015-08-27 | 2015-08-25 | 16.784 | 510,631 | -679 | 4.70% | 8,570,518 |
| 2015-08-26 | 2015-08-24 | 15.459 | 511,310 | +10,324 | 4.70% | 7,904,394 |
| 2015-08-25 | 2015-08-21 | 18.698 | 500,986 | +3,939 | 4.61% | 9,367,514 |
| 2015-08-24 | 2015-08-20 | 19.876 | 497,047 | +5,570 | 4.57% | 9,879,302 |
| 2015-08-21 | 2015-08-19 | 21.054 | 491,477 | +1,766 | 4.52% | 10,347,472 |
| 2015-08-20 | 2015-08-18 | 21.790 | 489,711 | +2,581 | 4.51% | 10,670,790 |
| 2015-08-19 | 2015-08-17 | 22.084 | 487,130 | +6,112 | 4.48% | 10,757,990 |
| 2015-08-18 | 2015-08-14 | 23.262 | 481,018 | +3,261 | 4.43% | 11,189,571 |
| 2015-08-17 | 2015-08-13 | 22.821 | 477,757 | +11,410 | 4.40% | 10,902,693 |
| 2015-08-14 | 2015-08-12 | 22.968 | 466,347 | -3,803 | 4.29% | 10,710,970 |
| 2015-08-13 | 2015-08-11 | 24.587 | 470,150 | +4,754 | 4.33% | 11,559,736 |
| 2015-08-12 | 2015-08-10 | 25.471 | 465,396 | -8,422 | 4.28% | 11,853,968 |
| 2015-08-11 | 2015-08-07 | 23.115 | 473,818 | +9,509 | 4.36% | 10,952,323 |
| 2015-08-10 | 2015-08-06 | 23.115 | 464,309 | +5,841 | 4.27% | 10,732,522 |
| 2015-08-07 | 2015-08-05 | 23.998 | 458,468 | +9,102 | 4.22% | 11,002,507 |
| 2015-08-06 | 2015-08-04 | 25.618 | 449,366 | +679 | 4.13% | 11,511,833 |
| 2015-08-05 | 2015-08-03 | 24.735 | 448,687 | +6,656 | 4.13% | 11,098,078 |
| 2015-08-04 | 2015-07-31 | 25.765 | 442,031 | -2,037 | 4.07% | 11,389,005 |
| 2015-08-03 | 2015-07-30 | 28.268 | 444,068 | +32,466 | 4.09% | 12,552,948 |
| 2015-07-31 | 2015-07-29 | 29.740 | 411,602 | -45,915 | 3.79% | 12,241,196 |
| 2015-07-30 | 2015-07-28 | 24.735 | 457,517 | -7,335 | 4.21% | 11,316,485 |
| 2015-07-29 | 2015-07-27 | 24.293 | 464,852 | +6,248 | 4.28% | 11,292,593 |
| 2015-07-28 | 2015-07-24 | 28.563 | 458,604 | -5,705 | 4.22% | 13,098,893 |
| 2015-07-27 | 2015-07-23 | 20.612 | 464,309 | +2,174 | 4.27% | 9,570,401 |
| 2015-07-24 | 2015-07-22 | 21.496 | 462,135 | +8,829 | 4.25% | 9,933,830 |
| 2015-07-23 | 2015-07-21 | 21.937 | 453,306 | -2,581 | 4.17% | 9,944,266 |
| 2015-07-22 | 2015-07-20 | 20.465 | 455,887 | -1,901 | 4.20% | 9,329,686 |
| 2015-07-21 | 2015-07-17 | 21.643 | 457,788 | -1,766 | 4.21% | 9,907,789 |
| 2015-07-20 | 2015-07-16 | 21.348 | 459,554 | +2,581 | 4.23% | 9,810,690 |
| 2015-07-17 | 2015-07-15 | 21.790 | 456,973 | -408 | 4.20% | 9,957,430 |
| 2015-07-16 | 2015-07-14 | 22.084 | 457,381 | +3,939 | 4.21% | 10,101,001 |
| 2015-07-15 | 2015-07-13 | 23.262 | 453,442 | +25,403 | 4.17% | 10,548,091 |
| 2015-07-14 | 2015-07-10 | 22.084 | 428,039 | +7,335 | 3.94% | 9,452,999 |
| 2015-07-13 | 2015-07-09 | 21.348 | 420,704 | +12,634 | 3.87% | 8,981,309 |
| 2015-07-10 | 2015-07-08 | 14.723 | 408,070 | -4,619 | 3.75% | 6,007,997 |
| 2015-07-09 | 2015-07-07 | 20.023 | 412,689 | +8,830 | 3.80% | 8,263,363 |
| 2015-07-08 | 2015-07-06 | 22.526 | 403,859 | +7,335 | 3.72% | 9,097,377 |
| 2015-07-07 | 2015-07-03 | 27.385 | 396,524 | +7,064 | 3.65% | 10,858,690 |
| 2015-07-06 | 2015-07-02 | 30.329 | 389,460 | +408 | 3.58% | 11,812,045 |
| 2015-07-03 | 2015-06-30 | 32.096 | 389,052 | -14,535 | 3.58% | 12,487,030 |
| 2015-07-02 | 2015-06-29 | 32.685 | 403,587 | +13,584 | 3.71% | 13,191,226 |
| 2015-06-30 | 2015-06-26 | 34.452 | 390,003 | +11,139 | 3.59% | 13,436,273 |
| 2015-06-29 | 2015-06-25 | 33.863 | 378,864 | +3,124 | 3.49% | 12,829,396 |
| 2015-06-26 | 2015-06-24 | 35.482 | 375,740 | -39,530 | 3.46% | 13,332,129 |
| 2015-06-25 | 2015-06-23 | 30.918 | 415,270 | +6,656 | 3.82% | 12,839,404 |
| 2015-06-24 | 2015-06-22 | 30.771 | 408,614 | +22,686 | 3.76% | 12,573,453 |
| 2015-06-23 | 2015-06-19 | 31.949 | 385,928 | +28,119 | 3.55% | 12,329,942 |
| 2015-06-22 | 2015-06-18 | 33.127 | 357,809 | +19,154 | 3.29% | 11,853,014 |
| 2015-06-19 | 2015-06-17 | 31.654 | 338,655 | +113,157 | 3.12% | 10,719,906 |
| 2015-06-18 | 2015-06-16 | 36.513 | 225,498 | +50,669 | 2.07% | 8,233,593 |
| 2015-06-17 | 2015-06-15 | 40.046 | 174,829 | +43,741 | 1.61% | 7,001,279 |
| 2015-06-16 | 2015-06-12 | 50.941 | 131,088 | +55,696 | 1.21% | 6,677,810 |
| 2015-06-15 | 2015-06-11 | 63.161 | 75,392 | +43,333 | 0.69% | 4,761,870 |
| 2015-06-12 | 2015-06-10 | 66.989 | 32,059 | +2,717 | 0.30% | 2,147,615 |
| 2015-06-11 | 2015-06-09 | 75.382 | 29,342 | +17,931 | 0.27% | 2,211,845 |
| 2015-06-10 | 2015-06-08 | 88.043 | 11,411 | +4,891 | 0.11% | 1,004,662 |
| 2015-06-09 | 2015-06-05 | 108.803 | 6,520 | 0.06% | 709,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy