History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-10-13 | 2025-10-09 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-10-10 | 2025-10-08 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-10-09 | 2025-10-06 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-10-08 | 2025-10-03 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-10-06 | 2025-10-02 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-10-03 | 2025-09-30 | 1.120 | 9,900 | +0 | 0.03% | 11,088 |
| 2025-10-02 | 2025-09-29 | 1.120 | 9,900 | +0 | 0.03% | 11,088 |
| 2025-09-30 | 2025-09-26 | 1.020 | 9,900 | +0 | 0.03% | 10,098 |
| 2025-09-29 | 2025-09-25 | 1.070 | 9,900 | +0 | 0.03% | 10,593 |
| 2025-09-26 | 2025-09-24 | 1.070 | 9,900 | +0 | 0.03% | 10,593 |
| 2025-09-25 | 2025-09-23 | 1.070 | 9,900 | +0 | 0.03% | 10,593 |
| 2025-09-24 | 2025-09-22 | 1.070 | 9,900 | +0 | 0.03% | 10,593 |
| 2025-09-23 | 2025-09-19 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-09-22 | 2025-09-18 | 1.010 | 9,900 | +0 | 0.03% | 9,999 |
| 2025-09-19 | 2025-09-17 | 1.010 | 9,900 | +0 | 0.03% | 9,999 |
| 2025-09-18 | 2025-09-16 | 1.180 | 9,900 | +0 | 0.03% | 11,682 |
| 2025-09-17 | 2025-09-15 | 1.190 | 9,900 | +0 | 0.03% | 11,781 |
| 2025-09-16 | 2025-09-12 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-09-15 | 2025-09-11 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-09-12 | 2025-09-10 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-09-11 | 2025-09-09 | 0.970 | 9,900 | +0 | 0.03% | 9,603 |
| 2025-09-10 | 2025-09-08 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-09-09 | 2025-09-05 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-09-08 | 2025-09-04 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-09-05 | 2025-09-03 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-09-04 | 2025-09-02 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-09-03 | 2025-09-01 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-09-02 | 2025-08-29 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-09-01 | 2025-08-28 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-08-29 | 2025-08-27 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-08-28 | 2025-08-26 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-08-27 | 2025-08-25 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-08-26 | 2025-08-22 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-08-25 | 2025-08-21 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-08-22 | 2025-08-20 | 1.070 | 9,900 | +0 | 0.03% | 10,593 |
| 2025-08-21 | 2025-08-19 | 1.070 | 9,900 | +0 | 0.03% | 10,593 |
| 2025-08-20 | 2025-08-18 | 1.050 | 9,900 | +0 | 0.03% | 10,395 |
| 2025-08-19 | 2025-08-15 | 1.020 | 9,900 | +0 | 0.03% | 10,098 |
| 2025-08-18 | 2025-08-14 | 1.020 | 9,900 | +0 | 0.03% | 10,098 |
| 2025-08-15 | 2025-08-13 | 1.040 | 9,900 | +0 | 0.03% | 10,296 |
| 2025-08-14 | 2025-08-12 | 1.030 | 9,900 | +0 | 0.03% | 10,197 |
| 2025-08-13 | 2025-08-11 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.990 | 9,900 | +0 | 0.03% | 9,801 |
| 2025-08-11 | 2025-08-07 | 1.030 | 9,900 | +0 | 0.03% | 10,197 |
| 2025-08-08 | 2025-08-06 | 1.030 | 9,900 | +0 | 0.03% | 10,197 |
| 2025-08-07 | 2025-08-05 | 1.030 | 9,900 | +0 | 0.03% | 10,197 |
| 2025-08-06 | 2025-08-04 | 1.030 | 9,900 | +0 | 0.03% | 10,197 |
| 2025-08-05 | 2025-08-01 | 1.030 | 9,900 | +0 | 0.03% | 10,197 |
| 2025-08-04 | 2025-07-31 | 1.030 | 9,900 | +0 | 0.03% | 10,197 |
| 2025-08-01 | 2025-07-30 | 0.990 | 9,900 | +0 | 0.03% | 9,801 |
| 2025-07-31 | 2025-07-29 | 0.990 | 9,900 | +0 | 0.03% | 9,801 |
| 2025-07-30 | 2025-07-28 | 0.990 | 9,900 | +0 | 0.03% | 9,801 |
| 2025-07-29 | 2025-07-25 | 0.990 | 9,900 | +0 | 0.03% | 9,801 |
| 2025-07-28 | 2025-07-24 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-07-25 | 2025-07-23 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.980 | 9,900 | +0 | 0.03% | 9,702 |
| 2025-07-23 | 2025-07-21 | 0.960 | 9,900 | +0 | 0.03% | 9,504 |
| 2025-07-22 | 2025-07-18 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-07-21 | 2025-07-17 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.970 | 9,900 | +0 | 0.03% | 9,603 |
| 2025-07-17 | 2025-07-15 | 0.970 | 9,900 | +0 | 0.03% | 9,603 |
| 2025-07-16 | 2025-07-14 | 0.970 | 9,900 | +0 | 0.03% | 9,603 |
| 2025-07-15 | 2025-07-11 | 0.970 | 9,900 | +0 | 0.03% | 9,603 |
| 2025-07-14 | 2025-07-10 | 0.970 | 9,900 | +0 | 0.03% | 9,603 |
| 2025-07-11 | 2025-07-09 | 0.970 | 9,900 | +0 | 0.03% | 9,603 |
| 2025-07-10 | 2025-07-08 | 0.940 | 9,900 | +0 | 0.03% | 9,306 |
| 2025-07-09 | 2025-07-07 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-07-08 | 2025-07-04 | 1.130 | 9,900 | +0 | 0.03% | 11,187 |
| 2025-07-07 | 2025-07-03 | 1.120 | 9,900 | +0 | 0.03% | 11,088 |
| 2025-07-04 | 2025-07-02 | 1.120 | 9,900 | +0 | 0.03% | 11,088 |
| 2025-07-03 | 2025-06-30 | 1.120 | 9,900 | +0 | 0.03% | 11,088 |
| 2025-07-02 | 2025-06-27 | 1.200 | 9,900 | +0 | 0.03% | 11,880 |
| 2025-06-30 | 2025-06-26 | 1.090 | 9,900 | +0 | 0.03% | 10,791 |
| 2025-06-27 | 2025-06-25 | 1.020 | 9,900 | +0 | 0.03% | 10,098 |
| 2025-06-26 | 2025-06-24 | 1.080 | 9,900 | +0 | 0.03% | 10,692 |
| 2025-06-25 | 2025-06-23 | 1.080 | 9,900 | +0 | 0.03% | 10,692 |
| 2025-06-24 | 2025-06-20 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-06-23 | 2025-06-19 | 0.960 | 9,900 | +0 | 0.03% | 9,504 |
| 2025-06-20 | 2025-06-18 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-06-19 | 2025-06-17 | 1.000 | 9,900 | +0 | 0.03% | 9,900 |
| 2025-06-18 | 2025-06-16 | 1.020 | 9,900 | +0 | 0.03% | 10,098 |
| 2025-06-17 | 2025-06-13 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-06-16 | 2025-06-12 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-06-13 | 2025-06-11 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-06-12 | 2025-06-10 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-06-11 | 2025-06-09 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-06-10 | 2025-06-06 | 1.100 | 9,900 | +0 | 0.03% | 10,890 |
| 2025-06-09 | 2025-06-05 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-06-06 | 2025-06-04 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-06-05 | 2025-06-03 | 1.060 | 9,900 | +0 | 0.03% | 10,494 |
| 2025-06-04 | 2025-06-02 | 1.060 | 9,900 | +0 | 0.04% | 10,494 |
| 2025-06-03 | 2025-05-30 | 1.110 | 9,900 | -112,000 | 0.04% | 10,989 |
| 2024-06-27 | 2024-06-25 | 1.200 | 121,900 | +112,500 | 0.45% | 146,280 |
| 2023-03-22 | 2023-03-20 | 2.267 | 9,400 | -138 | 0.05% | 21,307 |
| 2022-02-04 | 2022-01-27 | 3.843 | 9,538 | -2,030 | 0.05% | 36,659 |
| 2021-09-16 | 2021-09-14 | 4.888 | 11,568 | +4,059 | 0.06% | 56,546 |
| 2021-07-15 | 2021-07-13 | 5.716 | 7,509 | +2,030 | 0.04% | 42,921 |
| 2021-06-21 | 2021-06-17 | 5.814 | 5,479 | -4,364 | 0.03% | 31,858 |
| 2021-06-18 | 2021-06-16 | 6.110 | 9,843 | +3,349 | 0.05% | 60,142 |
| 2021-06-15 | 2021-06-10 | 5.322 | 6,494 | +1,015 | 0.04% | 34,559 |
| 2021-05-21 | 2021-05-18 | 7.588 | 5,479 | -2,283 | 0.04% | 41,577 |
| 2021-05-05 | 2021-05-03 | 7.120 | 7,762 | -511 | 0.06% | 55,265 |
| 2020-09-30 | 2020-09-28 | 6.288 | 8,273 | -216 | 0.06% | 52,019 |
| 2020-04-20 | 2020-04-16 | 6.380 | 8,489 | -2,704 | 0.07% | 54,162 |
| 2020-03-27 | 2020-03-25 | 5.363 | 11,193 | -649 | 0.09% | 60,029 |
| 2020-03-19 | 2020-03-17 | 5.456 | 11,842 | -216 | 0.09% | 64,605 |
| 2020-03-18 | 2020-03-16 | 5.733 | 12,058 | -541 | 0.09% | 69,128 |
| 2020-01-29 | 2020-01-22 | 8.045 | 12,599 | -108 | 0.10% | 101,355 |
| 2020-01-20 | 2020-01-16 | 8.322 | 12,707 | -433 | 0.10% | 105,748 |
| 2020-01-14 | 2020-01-10 | 8.322 | 13,140 | -324 | 0.10% | 109,352 |
| 2019-12-27 | 2019-12-20 | 8.507 | 13,464 | -108 | 0.10% | 114,538 |
| 2019-12-23 | 2019-12-19 | 8.692 | 13,572 | -109 | 0.10% | 117,967 |
| 2019-12-19 | 2019-12-17 | 8.415 | 13,681 | -1,622 | 0.11% | 115,119 |
| 2019-12-10 | 2019-12-06 | 8.877 | 15,303 | -1,622 | 0.12% | 135,843 |
| 2019-12-04 | 2019-12-02 | 8.415 | 16,925 | -108 | 0.13% | 142,416 |
| 2019-11-19 | 2019-11-15 | 9.062 | 17,033 | -108 | 0.13% | 154,350 |
| 2019-10-04 | 2019-10-02 | 9.154 | 17,141 | +1,081 | 0.13% | 156,913 |
| 2019-08-09 | 2019-08-07 | 9.617 | 16,060 | -2,163 | 0.12% | 154,443 |
| 2019-08-06 | 2019-08-02 | 8.415 | 18,223 | -1,081 | 0.14% | 153,338 |
| 2019-05-31 | 2019-05-29 | 10.171 | 19,304 | -325 | 0.15% | 196,349 |
| 2019-05-07 | 2019-05-03 | 11.651 | 19,629 | +1,082 | 0.15% | 228,695 |
| 2019-03-01 | 2019-02-27 | 12.021 | 18,547 | -649 | 0.14% | 222,949 |
| 2018-10-16 | 2018-10-12 | 10.911 | 19,196 | -1,622 | 0.15% | 209,450 |
| 2018-10-09 | 2018-10-05 | 11.096 | 20,818 | -108 | 0.16% | 230,998 |
| 2018-08-02 | 2018-07-31 | 14.240 | 20,926 | -5,191 | 0.16% | 297,986 |
| 2018-07-23 | 2018-07-19 | 12.760 | 26,117 | -2,920 | 0.20% | 333,266 |
| 2018-06-05 | 2018-06-01 | 16.274 | 29,037 | -541 | 0.22% | 472,555 |
| 2018-05-30 | 2018-05-28 | 16.459 | 29,578 | -1,081 | 0.23% | 486,830 |
| 2018-05-14 | 2018-05-10 | 17.754 | 30,659 | -6,922 | 0.24% | 544,312 |
| 2018-05-11 | 2018-05-09 | 15.719 | 37,581 | -1,081 | 0.29% | 590,753 |
| 2018-05-03 | 2018-04-30 | 16.089 | 38,662 | -541 | 0.30% | 622,045 |
| 2018-04-25 | 2018-04-23 | 16.274 | 39,203 | +3,785 | 0.30% | 638,000 |
| 2018-04-19 | 2018-04-17 | 16.089 | 35,418 | +1,622 | 0.27% | 569,851 |
| 2018-04-17 | 2018-04-13 | 16.829 | 33,796 | -2,163 | 0.26% | 568,755 |
| 2018-04-13 | 2018-04-11 | 15.904 | 35,959 | +3,245 | 0.28% | 571,906 |
| 2018-04-12 | 2018-04-10 | 17.384 | 32,714 | +1,622 | 0.25% | 568,696 |
| 2018-04-10 | 2018-04-06 | 18.678 | 31,092 | -2,163 | 0.24% | 580,749 |
| 2018-04-09 | 2018-04-04 | 19.048 | 33,255 | +1,081 | 0.26% | 633,450 |
| 2018-04-06 | 2018-04-03 | 18.863 | 32,174 | -12,977 | 0.25% | 606,909 |
| 2018-04-04 | 2018-03-29 | 20.343 | 45,151 | +11,463 | 0.35% | 918,498 |
| 2018-04-03 | 2018-03-28 | 20.898 | 33,688 | -14,707 | 0.26% | 703,999 |
| 2018-03-29 | 2018-03-27 | 20.713 | 48,395 | +15,681 | 0.37% | 1,002,390 |
| 2018-01-25 | 2018-01-23 | 15.535 | 32,714 | -2,704 | 0.25% | 508,196 |
| 2017-11-28 | 2017-11-24 | 18.493 | 35,418 | +2,704 | 0.27% | 655,002 |
| 2017-11-15 | 2017-11-13 | 21.267 | 32,714 | -2,704 | 0.25% | 695,745 |
| 2017-11-07 | 2017-11-03 | 26.076 | 35,418 | +2,704 | 0.27% | 923,552 |
| 2017-10-31 | 2017-10-27 | 26.261 | 32,714 | +1,622 | 0.25% | 859,093 |
| 2017-10-27 | 2017-10-25 | 26.261 | 31,092 | +541 | 0.24% | 816,499 |
| 2017-10-06 | 2017-10-03 | 20.898 | 30,551 | -541 | 0.24% | 638,443 |
| 2017-09-21 | 2017-09-19 | 21.267 | 31,092 | -1,082 | 0.24% | 661,249 |
| 2017-08-11 | 2017-08-09 | 20.713 | 32,174 | -1,351 | 0.25% | 666,410 |
| 2017-08-03 | 2017-08-01 | 19.418 | 33,525 | -541 | 0.26% | 650,993 |
| 2017-07-06 | 2017-07-04 | 19.233 | 34,066 | -325 | 0.26% | 655,198 |
| 2017-06-05 | 2017-06-01 | 24.042 | 34,391 | +4,110 | 0.27% | 826,812 |
| 2017-05-31 | 2017-05-26 | 27.000 | 30,281 | +2,704 | 0.23% | 817,601 |
| 2017-05-29 | 2017-05-25 | 26.446 | 27,577 | -757 | 0.21% | 729,292 |
| 2017-05-26 | 2017-05-24 | 24.596 | 28,334 | -8,652 | 0.22% | 696,912 |
| 2017-05-24 | 2017-05-22 | 22.007 | 36,986 | -1,622 | 0.28% | 813,959 |
| 2017-05-15 | 2017-05-11 | 20.528 | 38,608 | +1,622 | 0.30% | 792,535 |
| 2017-05-04 | 2017-04-28 | 20.713 | 36,986 | -973 | 0.28% | 766,079 |
| 2017-05-02 | 2017-04-27 | 21.267 | 37,959 | -4,164 | 0.29% | 807,293 |
| 2017-04-25 | 2017-04-21 | 18.678 | 42,123 | -5,515 | 0.32% | 786,790 |
| 2017-04-21 | 2017-04-19 | 16.089 | 47,638 | +9,246 | 0.37% | 766,463 |
| 2017-04-05 | 2017-03-31 | 15.719 | 38,392 | -1,081 | 0.44% | 603,501 |
| 2017-03-27 | 2017-03-23 | 17.014 | 39,473 | +1,622 | 0.46% | 671,593 |
| 2017-03-16 | 2017-03-14 | 14.281 | 37,851 | -12,139 | 0.44% | 540,560 |
| 2017-02-27 | 2017-02-23 | 12.073 | 49,990 | -543 | 0.46% | 603,520 |
| 2017-02-24 | 2017-02-22 | 12.662 | 50,533 | -815 | 0.46% | 639,836 |
| 2017-02-23 | 2017-02-21 | 13.251 | 51,348 | -8,015 | 0.47% | 680,395 |
| 2017-02-22 | 2017-02-20 | 14.428 | 59,363 | +1,358 | 0.55% | 856,519 |
| 2017-02-21 | 2017-02-17 | 14.281 | 58,005 | -1,630 | 0.53% | 828,385 |
| 2017-02-16 | 2017-02-14 | 14.281 | 59,635 | +679 | 0.55% | 851,663 |
| 2017-02-13 | 2017-02-09 | 13.545 | 58,956 | -1,358 | 0.54% | 798,566 |
| 2017-02-10 | 2017-02-08 | 13.398 | 60,314 | +3,396 | 0.56% | 808,080 |
| 2016-12-15 | 2016-12-13 | 12.073 | 56,918 | +272 | 0.52% | 687,161 |
| 2016-11-11 | 2016-11-09 | 12.073 | 56,646 | +3,124 | 0.52% | 683,877 |
| 2016-11-10 | 2016-11-08 | 12.367 | 53,522 | +4,075 | 0.49% | 661,922 |
| 2016-11-04 | 2016-11-02 | 11.778 | 49,447 | +680 | 0.46% | 582,405 |
| 2016-11-01 | 2016-10-28 | 11.631 | 48,767 | +407 | 0.45% | 567,216 |
| 2016-10-31 | 2016-10-27 | 11.926 | 48,360 | -272 | 0.45% | 576,722 |
| 2016-10-20 | 2016-10-18 | 11.926 | 48,632 | +408 | 0.45% | 579,966 |
| 2016-10-19 | 2016-10-17 | 11.778 | 48,224 | +5,705 | 0.44% | 568,000 |
| 2016-09-12 | 2016-09-08 | 12.515 | 42,519 | -1,358 | 0.39% | 532,105 |
| 2016-09-08 | 2016-09-06 | 14.428 | 43,877 | +1,358 | 0.40% | 633,079 |
| 2016-09-07 | 2016-09-05 | 14.281 | 42,519 | -679 | 0.39% | 607,225 |
| 2016-09-06 | 2016-09-02 | 15.606 | 43,198 | -1,222 | 0.40% | 674,162 |
| 2016-09-05 | 2016-09-01 | 14.723 | 44,420 | +679 | 0.41% | 653,994 |
| 2016-09-01 | 2016-08-30 | 13.103 | 43,741 | -11,547 | 0.40% | 573,157 |
| 2016-08-17 | 2016-08-15 | 12.809 | 55,288 | -679 | 0.51% | 708,182 |
| 2016-08-03 | 2016-07-29 | 12.220 | 55,967 | +11,547 | 0.51% | 683,920 |
| 2016-07-04 | 2016-06-29 | 12.220 | 44,420 | -408 | 0.41% | 542,815 |
| 2016-06-24 | 2016-06-22 | 12.220 | 44,828 | -951 | 0.41% | 547,801 |
| 2016-06-20 | 2016-06-16 | 12.073 | 45,779 | -2,037 | 0.42% | 552,682 |
| 2016-06-07 | 2016-06-03 | 11.778 | 47,816 | +1,358 | 0.44% | 563,194 |
| 2016-05-25 | 2016-05-23 | 12.809 | 46,458 | -679 | 0.43% | 595,079 |
| 2016-04-27 | 2016-04-25 | 11.484 | 47,137 | +815 | 0.43% | 541,317 |
| 2016-04-20 | 2016-04-18 | 11.926 | 46,322 | +2,445 | 0.43% | 552,417 |
| 2016-04-14 | 2016-04-12 | 12.220 | 43,877 | +136 | 0.40% | 536,179 |
| 2016-04-13 | 2016-04-11 | 11.631 | 43,741 | +679 | 0.40% | 508,757 |
| 2016-04-11 | 2016-04-07 | 12.809 | 43,062 | -3,396 | 0.40% | 551,580 |
| 2016-04-08 | 2016-04-06 | 12.515 | 46,458 | -408 | 0.43% | 581,399 |
| 2016-04-07 | 2016-04-05 | 13.545 | 46,866 | -3,396 | 0.43% | 634,806 |
| 2016-04-06 | 2016-04-01 | 13.840 | 50,262 | +8,151 | 0.46% | 695,605 |
| 2016-04-05 | 2016-03-31 | 14.428 | 42,111 | +3,939 | 0.39% | 607,598 |
| 2016-04-01 | 2016-03-30 | 15.754 | 38,172 | +10,188 | 0.35% | 601,345 |
| 2016-03-30 | 2016-03-24 | 16.195 | 27,984 | +544 | 0.26% | 453,208 |
| 2016-03-03 | 2016-03-01 | 14.576 | 27,440 | -272 | 0.25% | 399,958 |
| 2016-01-11 | 2016-01-07 | 15.606 | 27,712 | -679 | 0.26% | 432,483 |
| 2015-12-29 | 2015-12-24 | 16.048 | 28,391 | -408 | 0.26% | 455,619 |
| 2015-11-12 | 2015-11-10 | 14.134 | 28,799 | +680 | 0.27% | 407,046 |
| 2015-11-04 | 2015-11-02 | 13.692 | 28,119 | -680 | 0.26% | 385,015 |
| 2015-10-29 | 2015-10-27 | 13.987 | 28,799 | +951 | 0.27% | 402,806 |
| 2015-10-23 | 2015-10-20 | 14.576 | 27,848 | +3,396 | 0.26% | 405,905 |
| 2015-10-15 | 2015-10-13 | 15.017 | 24,452 | -1,358 | 0.23% | 367,206 |
| 2015-10-09 | 2015-10-07 | 14.870 | 25,810 | +1,358 | 0.24% | 383,799 |
| 2015-10-06 | 2015-10-02 | 13.692 | 24,452 | -407 | 0.23% | 334,805 |
| 2015-09-25 | 2015-09-23 | 14.723 | 24,859 | -679 | 0.23% | 365,998 |
| 2015-09-11 | 2015-09-09 | 15.901 | 25,538 | -1,359 | 0.23% | 406,074 |
| 2015-09-10 | 2015-09-08 | 15.901 | 26,897 | +1,766 | 0.25% | 427,684 |
| 2015-09-09 | 2015-09-07 | 15.165 | 25,131 | -1,222 | 0.23% | 381,103 |
| 2015-09-07 | 2015-09-02 | 15.312 | 26,353 | +1,222 | 0.24% | 403,514 |
| 2015-08-26 | 2015-08-24 | 15.459 | 25,131 | -23,501 | 0.23% | 388,503 |
| 2015-08-25 | 2015-08-21 | 18.698 | 48,632 | -950 | 0.45% | 909,329 |
| 2015-08-24 | 2015-08-20 | 19.876 | 49,582 | -408 | 0.46% | 985,491 |
| 2015-08-21 | 2015-08-19 | 21.054 | 49,990 | +272 | 0.46% | 1,052,481 |
| 2015-08-18 | 2015-08-14 | 23.262 | 49,718 | -408 | 0.46% | 1,156,554 |
| 2015-08-14 | 2015-08-12 | 22.968 | 50,126 | +679 | 0.46% | 1,151,285 |
| 2015-08-13 | 2015-08-11 | 24.587 | 49,447 | +951 | 0.46% | 1,215,770 |
| 2015-08-12 | 2015-08-10 | 25.471 | 48,496 | +4,755 | 0.45% | 1,235,228 |
| 2015-08-10 | 2015-08-06 | 23.115 | 43,741 | +136 | 0.40% | 1,011,075 |
| 2015-08-07 | 2015-08-05 | 23.998 | 43,605 | -680 | 0.40% | 1,046,451 |
| 2015-08-06 | 2015-08-04 | 25.618 | 44,285 | -543 | 0.41% | 1,134,491 |
| 2015-08-05 | 2015-08-03 | 24.735 | 44,828 | +815 | 0.41% | 1,108,801 |
| 2015-08-04 | 2015-07-31 | 25.765 | 44,013 | +6,521 | 0.41% | 1,134,003 |
| 2015-08-03 | 2015-07-30 | 28.268 | 37,492 | +6,112 | 0.34% | 1,059,827 |
| 2015-07-31 | 2015-07-29 | 29.740 | 31,380 | +12,090 | 0.29% | 933,253 |
| 2015-07-30 | 2015-07-28 | 24.735 | 19,290 | +680 | 0.18% | 477,130 |
| 2015-07-29 | 2015-07-27 | 24.293 | 18,610 | +271 | 0.17% | 452,090 |
| 2015-07-28 | 2015-07-24 | 28.563 | 18,339 | -6,113 | 0.17% | 523,808 |
| 2015-07-27 | 2015-07-23 | 20.612 | 24,452 | +2,446 | 0.23% | 504,008 |
| 2015-07-21 | 2015-07-17 | 21.643 | 22,006 | +1,358 | 0.20% | 476,270 |
| 2015-07-20 | 2015-07-16 | 21.348 | 20,648 | -1,630 | 0.19% | 440,799 |
| 2015-07-15 | 2015-07-13 | 23.262 | 22,278 | -679 | 0.20% | 518,237 |
| 2015-07-14 | 2015-07-10 | 22.084 | 22,957 | -815 | 0.21% | 506,992 |
| 2015-07-13 | 2015-07-09 | 21.348 | 23,772 | -815 | 0.22% | 507,491 |
| 2015-07-10 | 2015-07-08 | 14.723 | 24,587 | +1,358 | 0.23% | 361,993 |
| 2015-07-09 | 2015-07-07 | 20.023 | 23,229 | +2,853 | 0.21% | 465,119 |
| 2015-07-08 | 2015-07-06 | 22.526 | 20,376 | -408 | 0.19% | 458,992 |
| 2015-07-06 | 2015-07-02 | 30.329 | 20,784 | -951 | 0.19% | 630,364 |
| 2015-07-03 | 2015-06-30 | 32.096 | 21,735 | +136 | 0.20% | 697,608 |
| 2015-07-02 | 2015-06-29 | 32.685 | 21,599 | +1,087 | 0.20% | 705,963 |
| 2015-06-30 | 2015-06-26 | 34.452 | 20,512 | +679 | 0.19% | 706,674 |
| 2015-06-29 | 2015-06-25 | 33.863 | 19,833 | -1,223 | 0.18% | 671,601 |
| 2015-06-26 | 2015-06-24 | 35.482 | 21,056 | +1,495 | 0.19% | 747,116 |
| 2015-06-25 | 2015-06-23 | 30.918 | 19,561 | +543 | 0.18% | 604,791 |
| 2015-06-24 | 2015-06-22 | 30.771 | 19,018 | +408 | 0.18% | 585,202 |
| 2015-06-23 | 2015-06-19 | 31.949 | 18,610 | +271 | 0.17% | 594,567 |
| 2015-06-22 | 2015-06-18 | 33.127 | 18,339 | -2,445 | 0.17% | 607,510 |
| 2015-06-19 | 2015-06-17 | 31.654 | 20,784 | +2,989 | 0.19% | 657,904 |
| 2015-06-18 | 2015-06-16 | 36.513 | 17,795 | +2,852 | 0.16% | 649,748 |
| 2015-06-17 | 2015-06-15 | 40.046 | 14,943 | +2,038 | 0.14% | 598,414 |
| 2015-06-16 | 2015-06-12 | 50.941 | 12,905 | -3,804 | 0.12% | 657,399 |
| 2015-06-15 | 2015-06-11 | 63.161 | 16,709 | +7,743 | 0.15% | 1,055,365 |
| 2015-06-11 | 2015-06-09 | 75.382 | 8,966 | +5,706 | 0.08% | 675,871 |
| 2015-06-10 | 2015-06-08 | 88.043 | 3,260 | -272 | 0.03% | 287,021 |
| 2015-06-09 | 2015-06-05 | 108.803 | 3,532 | 0.03% | 384,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy