History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,198,915 | +0 | 3.70% | 1,438,698 |
| 2025-10-13 | 2025-10-09 | 1.200 | 1,198,915 | +0 | 3.70% | 1,438,698 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,198,915 | +0 | 3.70% | 1,438,698 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,198,915 | +0 | 3.70% | 1,438,698 |
| 2025-10-08 | 2025-10-03 | 1.200 | 1,198,915 | +0 | 3.70% | 1,438,698 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,198,915 | +0 | 3.70% | 1,438,698 |
| 2025-10-03 | 2025-09-30 | 1.120 | 1,198,915 | +0 | 3.70% | 1,342,785 |
| 2025-10-02 | 2025-09-29 | 1.120 | 1,198,915 | +0 | 3.70% | 1,342,785 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,198,915 | +0 | 3.70% | 1,222,893 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,198,915 | +0 | 3.70% | 1,282,839 |
| 2025-09-26 | 2025-09-24 | 1.070 | 1,198,915 | +0 | 3.70% | 1,282,839 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,198,915 | +0 | 3.70% | 1,282,839 |
| 2025-09-24 | 2025-09-22 | 1.070 | 1,198,915 | +0 | 3.70% | 1,282,839 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,198,915 | -20,000 | 3.70% | 1,270,850 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,218,915 | -2,500 | 3.76% | 1,462,698 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,221,415 | -4,000 | 3.77% | 1,294,700 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,225,415 | -4,000 | 3.78% | 1,347,956 |
| 2025-09-02 | 2025-08-29 | 1.100 | 1,229,415 | -4,000 | 3.79% | 1,352,356 |
| 2025-08-04 | 2025-07-31 | 1.030 | 1,233,415 | -5,650 | 3.81% | 1,270,417 |
| 2025-07-22 | 2025-07-18 | 1.000 | 1,239,065 | -300 | 3.82% | 1,239,065 |
| 2025-07-14 | 2025-07-10 | 0.970 | 1,239,365 | -2,000 | 3.83% | 1,202,184 |
| 2025-07-07 | 2025-07-03 | 1.120 | 1,241,365 | -1,000 | 3.83% | 1,390,329 |
| 2025-07-03 | 2025-06-30 | 1.120 | 1,242,365 | -2,400 | 3.83% | 1,391,449 |
| 2025-06-30 | 2025-06-26 | 1.090 | 1,244,765 | -28,100 | 3.84% | 1,356,794 |
| 2025-06-18 | 2025-06-16 | 1.020 | 1,272,865 | +11,500 | 3.93% | 1,298,322 |
| 2025-06-12 | 2025-06-10 | 1.060 | 1,261,365 | -400 | 3.89% | 1,337,047 |
| 2025-06-06 | 2025-06-04 | 1.060 | 1,261,765 | +5,925 | 3.89% | 1,337,471 |
| 2025-05-28 | 2025-05-26 | 0.960 | 1,255,840 | +18,200 | 4.65% | 1,205,606 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,237,640 | +700 | 4.58% | 1,200,511 |
| 2025-05-23 | 2025-05-21 | 0.960 | 1,236,940 | -100 | 4.58% | 1,187,462 |
| 2025-05-19 | 2025-05-15 | 1.020 | 1,237,040 | +600 | 4.58% | 1,261,781 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,236,440 | -100 | 4.58% | 1,211,711 |
| 2025-05-14 | 2025-05-12 | 0.940 | 1,236,540 | -500 | 4.58% | 1,162,348 |
| 2025-05-08 | 2025-05-06 | 1.120 | 1,237,040 | -50,000 | 4.58% | 1,385,485 |
| 2025-04-25 | 2025-04-23 | 1.060 | 1,287,040 | -5,100 | 4.77% | 1,364,262 |
| 2025-04-24 | 2025-04-22 | 1.120 | 1,292,140 | -100 | 4.79% | 1,447,197 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,292,240 | -150 | 4.79% | 1,292,240 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,292,390 | -700 | 4.79% | 1,240,694 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,293,090 | +50,000 | 4.79% | 1,215,505 |
| 2025-04-01 | 2025-03-28 | 1.020 | 1,243,090 | -100 | 4.60% | 1,267,952 |
| 2025-03-31 | 2025-03-27 | 1.140 | 1,243,190 | +28,525 | 4.60% | 1,417,237 |
| 2025-03-20 | 2025-03-18 | 0.900 | 1,214,665 | -8,700 | 4.50% | 1,093,199 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,223,365 | -3,700 | 4.53% | 1,272,300 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,227,065 | -100 | 4.54% | 1,055,276 |
| 2024-12-23 | 2024-12-19 | 1.100 | 1,227,165 | -100 | 4.55% | 1,349,882 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,227,265 | -100 | 4.55% | 1,104,539 |
| 2024-12-04 | 2024-12-02 | 0.980 | 1,227,365 | -5,000 | 4.55% | 1,202,818 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,232,365 | -100 | 4.56% | 1,059,834 |
| 2024-11-18 | 2024-11-14 | 1.020 | 1,232,465 | +20,400 | 4.56% | 1,257,114 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,212,065 | -5,000 | 4.49% | 1,236,306 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,217,065 | +6,200 | 4.51% | 1,314,430 |
| 2024-10-15 | 2024-10-10 | 1.000 | 1,210,865 | -500 | 4.48% | 1,210,865 |
| 2024-10-09 | 2024-10-07 | 1.200 | 1,211,365 | +4,000 | 4.49% | 1,453,638 |
| 2024-10-04 | 2024-10-02 | 1.060 | 1,207,365 | +1,900 | 4.47% | 1,279,807 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,205,465 | +500 | 4.46% | 916,153 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,204,965 | +14,800 | 4.46% | 915,773 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,190,165 | +10,200 | 4.41% | 928,329 |
| 2024-09-03 | 2024-08-30 | 0.800 | 1,179,965 | -3,500 | 4.37% | 943,972 |
| 2024-08-21 | 2024-08-19 | 0.760 | 1,183,465 | -11,200 | 4.38% | 899,433 |
| 2024-08-19 | 2024-08-15 | 0.800 | 1,194,665 | -100 | 4.42% | 955,732 |
| 2024-08-16 | 2024-08-14 | 0.620 | 1,194,765 | +100 | 4.43% | 740,754 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,194,665 | -100 | 4.42% | 860,159 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,194,765 | +100 | 4.43% | 860,231 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,194,665 | -112,500 | 4.42% | 1,433,598 |
| 2024-05-31 | 2024-05-29 | 1.100 | 1,307,165 | -24,900 | 4.84% | 1,437,882 |
| 2024-05-08 | 2024-05-06 | 1.060 | 1,332,065 | -100 | 4.93% | 1,411,989 |
| 2024-04-02 | 2024-03-27 | 1.160 | 1,332,165 | +100 | 4.93% | 1,545,311 |
| 2024-02-20 | 2024-02-16 | 1.260 | 1,332,065 | -1,100 | 4.93% | 1,678,402 |
| 2024-01-18 | 2024-01-16 | 1.220 | 1,333,165 | -100 | 4.94% | 1,626,461 |
| 2024-01-17 | 2024-01-15 | 1.220 | 1,333,265 | -100 | 4.94% | 1,626,583 |
| 2024-01-16 | 2024-01-12 | 1.220 | 1,333,365 | -100 | 4.94% | 1,626,705 |
| 2023-12-27 | 2023-12-21 | 1.200 | 1,333,465 | -900 | 4.94% | 1,600,158 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,334,365 | -100 | 4.94% | 1,494,489 |
| 2023-12-01 | 2023-11-29 | 1.060 | 1,334,465 | -1,700 | 4.94% | 1,414,533 |
| 2023-11-17 | 2023-11-15 | 1.140 | 1,336,165 | -42,000 | 4.95% | 1,523,228 |
| 2023-11-16 | 2023-11-14 | 1.160 | 1,378,165 | -300 | 5.10% | 1,598,671 |
| 2023-11-13 | 2023-11-09 | 1.260 | 1,378,465 | +300 | 5.11% | 1,736,866 |
| 2023-11-06 | 2023-11-02 | 1.200 | 1,378,165 | +3,600 | 5.10% | 1,653,798 |
| 2023-11-03 | 2023-11-01 | 1.220 | 1,374,565 | -7,400 | 5.09% | 1,676,969 |
| 2023-11-02 | 2023-10-31 | 2.120 | 1,381,965 | +57,500 | 5.12% | 2,929,766 |
| 2023-10-10 | 2023-10-06 | 1.520 | 1,324,465 | -100 | 4.91% | 2,013,187 |
| 2023-09-15 | 2023-09-13 | 1.580 | 1,324,565 | +5,000 | 4.91% | 2,092,813 |
| 2023-09-11 | 2023-09-06 | 1.760 | 1,319,565 | +100 | 4.89% | 2,322,434 |
| 2023-08-24 | 2023-08-22 | 1.600 | 1,319,465 | -100 | 4.89% | 2,111,144 |
| 2023-08-10 | 2023-08-08 | 1.820 | 1,319,565 | -800 | 4.89% | 2,401,608 |
| 2023-08-07 | 2023-08-03 | 1.740 | 1,320,365 | -24,900 | 4.89% | 2,297,435 |
| 2023-08-04 | 2023-08-02 | 1.900 | 1,345,265 | +25,500 | 4.98% | 2,556,004 |
| 2023-07-19 | 2023-07-14 | 1.540 | 1,319,765 | -2,500 | 4.89% | 2,032,438 |
| 2023-07-12 | 2023-07-10 | 1.800 | 1,322,265 | -7,500 | 4.90% | 2,380,077 |
| 2023-07-05 | 2023-07-03 | 1.340 | 1,329,765 | -2,700 | 4.93% | 1,781,885 |
| 2023-07-04 | 2023-06-30 | 1.340 | 1,332,465 | -100 | 4.94% | 1,785,503 |
| 2023-07-03 | 2023-06-29 | 1.340 | 1,332,565 | +100 | 4.94% | 1,785,637 |
| 2023-06-30 | 2023-06-28 | 1.320 | 1,332,465 | +7,500 | 4.94% | 1,758,854 |
| 2023-06-29 | 2023-06-27 | 1.300 | 1,324,965 | +2,800 | 4.91% | 1,722,455 |
| 2023-06-27 | 2023-06-23 | 1.460 | 1,322,165 | -5,300 | 4.90% | 1,930,361 |
| 2023-06-26 | 2023-06-21 | 1.580 | 1,327,465 | +5,300 | 4.92% | 2,097,395 |
| 2023-06-07 | 2023-06-05 | 1.800 | 1,322,165 | +4,700 | 4.90% | 2,379,897 |
| 2023-06-05 | 2023-06-01 | 1.960 | 1,317,465 | -4,900 | 4.88% | 2,582,231 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,322,365 | +800 | 4.90% | 2,248,021 |
| 2023-05-30 | 2023-05-25 | 1.660 | 1,321,565 | -17,800 | 4.89% | 2,193,798 |
| 2023-05-29 | 2023-05-24 | 1.640 | 1,339,365 | +25,300 | 4.96% | 2,196,559 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,314,065 | +3,900 | 4.87% | 2,759,537 |
| 2023-05-02 | 2023-04-27 | 2.240 | 1,310,165 | -2,500 | 4.85% | 2,934,770 |
| 2023-04-27 | 2023-04-25 | 2.700 | 1,312,665 | +263,065 | 4.86% | 3,544,196 |
| 2023-04-26 | 2023-04-24 | 3.000 | 1,049,600 | +3,500 | 5.83% | 3,148,800 |
| 2023-04-25 | 2023-04-21 | 3.040 | 1,046,100 | +1,500 | 5.81% | 3,180,144 |
| 2023-04-24 | 2023-04-20 | 2.800 | 1,044,600 | -500 | 5.80% | 2,924,880 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,045,100 | -2,600 | 5.81% | 2,466,436 |
| 2023-04-13 | 2023-04-11 | 2.440 | 1,047,700 | -5,000 | 5.82% | 2,556,388 |
| 2023-04-12 | 2023-04-06 | 2.380 | 1,052,700 | +15,600 | 5.85% | 2,505,426 |
| 2023-04-11 | 2023-04-04 | 2.420 | 1,037,100 | -5,000 | 5.76% | 2,509,782 |
| 2023-03-30 | 2023-03-28 | 2.320 | 1,042,100 | -300 | 5.79% | 2,417,672 |
| 2023-03-29 | 2023-03-27 | 2.400 | 1,042,400 | +37,600 | 5.79% | 2,501,760 |
| 2023-03-22 | 2023-03-20 | 2.267 | 1,004,800 | -14,776 | 5.58% | 2,277,547 |
| 2023-03-10 | 2023-03-08 | 3.213 | 1,019,576 | +2,942 | 5.58% | 3,275,646 |
| 2023-02-28 | 2023-02-24 | 3.035 | 1,016,634 | -5,885 | 5.57% | 3,085,853 |
| 2023-02-02 | 2023-01-31 | 3.114 | 1,022,519 | -5,784 | 5.60% | 3,184,332 |
| 2023-01-13 | 2023-01-11 | 2.838 | 1,028,303 | -10,654 | 5.63% | 2,918,592 |
| 2022-08-25 | 2022-08-23 | 3.232 | 1,038,957 | -7,611 | 5.69% | 3,358,391 |
| 2022-07-18 | 2022-07-14 | 3.548 | 1,046,568 | -1,014 | 5.73% | 3,713,041 |
| 2022-07-07 | 2022-07-05 | 3.272 | 1,047,582 | -406 | 5.74% | 3,427,567 |
| 2022-06-21 | 2022-06-17 | 3.922 | 1,047,988 | -3,044 | 5.74% | 4,110,543 |
| 2022-05-13 | 2022-05-11 | 3.903 | 1,051,032 | -6,697 | 5.75% | 4,101,767 |
| 2022-05-11 | 2022-05-06 | 3.784 | 1,057,729 | -2,537 | 5.79% | 4,002,814 |
| 2022-05-03 | 2022-04-28 | 3.922 | 1,060,266 | -4,566 | 5.80% | 4,158,701 |
| 2022-04-04 | 2022-03-31 | 3.942 | 1,064,832 | -14,206 | 5.83% | 4,197,599 |
| 2022-03-28 | 2022-03-24 | 3.942 | 1,079,038 | -508 | 5.91% | 4,253,599 |
| 2022-03-25 | 2022-03-23 | 3.981 | 1,079,546 | -2,130 | 5.91% | 4,298,158 |
| 2022-01-05 | 2022-01-03 | 4.041 | 1,081,676 | +1,116 | 5.92% | 4,370,598 |
| 2021-12-29 | 2021-12-24 | 4.060 | 1,080,560 | -5,277 | 5.92% | 4,387,387 |
| 2021-12-23 | 2021-12-21 | 4.257 | 1,085,837 | -1,522 | 5.95% | 4,622,833 |
| 2021-12-16 | 2021-12-14 | 4.553 | 1,087,359 | -10,147 | 5.95% | 4,950,793 |
| 2021-11-19 | 2021-11-17 | 4.730 | 1,097,506 | +5,074 | 6.01% | 5,191,681 |
| 2021-11-18 | 2021-11-16 | 4.573 | 1,092,432 | +101 | 5.98% | 4,995,422 |
| 2021-11-15 | 2021-11-11 | 4.809 | 1,092,331 | +2,435 | 5.98% | 5,253,321 |
| 2021-11-05 | 2021-11-03 | 4.691 | 1,089,896 | -203 | 5.97% | 5,112,718 |
| 2021-10-27 | 2021-10-25 | 4.849 | 1,090,099 | +1,015 | 5.97% | 5,285,558 |
| 2021-10-26 | 2021-10-22 | 4.888 | 1,089,084 | +10,147 | 5.96% | 5,323,569 |
| 2021-09-27 | 2021-09-23 | 4.711 | 1,078,937 | +203 | 5.91% | 5,082,575 |
| 2021-09-20 | 2021-09-16 | 4.868 | 1,078,734 | -406 | 5.91% | 5,251,715 |
| 2021-09-13 | 2021-09-09 | 4.928 | 1,079,140 | +1,015 | 5.91% | 5,317,501 |
| 2021-08-25 | 2021-08-23 | 4.908 | 1,078,125 | -152,206 | 5.90% | 5,291,250 |
| 2021-08-24 | 2021-08-20 | 4.928 | 1,230,331 | +1,928 | 6.74% | 6,062,501 |
| 2021-07-30 | 2021-07-28 | 5.026 | 1,228,403 | -7,915 | 6.73% | 6,174,060 |
| 2021-07-09 | 2021-07-07 | 5.716 | 1,236,318 | +2,030 | 6.77% | 7,066,722 |
| 2021-07-07 | 2021-07-05 | 5.814 | 1,234,288 | -508 | 6.76% | 7,176,759 |
| 2021-07-06 | 2021-07-02 | 5.617 | 1,234,796 | -4,058 | 6.76% | 6,936,332 |
| 2021-07-02 | 2021-06-29 | 5.913 | 1,238,854 | +3,348 | 6.78% | 7,325,398 |
| 2021-06-24 | 2021-06-22 | 5.716 | 1,235,506 | -1,015 | 6.76% | 7,062,081 |
| 2021-06-17 | 2021-06-15 | 5.223 | 1,236,521 | +24,861 | 6.77% | 6,458,582 |
| 2021-06-15 | 2021-06-10 | 5.322 | 1,211,660 | +6,088 | 6.63% | 6,448,138 |
| 2021-06-11 | 2021-06-09 | 5.716 | 1,205,572 | +11,162 | 6.60% | 6,890,980 |
| 2021-06-10 | 2021-06-08 | 5.716 | 1,194,410 | +23,845 | 6.54% | 6,827,178 |
| 2021-06-08 | 2021-06-04 | 7.884 | 1,170,565 | +304,412 | 6.41% | 9,228,802 |
| 2021-06-07 | 2021-06-03 | 7.983 | 866,153 | -5,073 | 7.11% | 6,914,160 |
| 2021-06-04 | 2021-06-02 | 8.081 | 871,226 | -5,074 | 7.15% | 7,040,516 |
| 2021-05-31 | 2021-05-27 | 8.278 | 876,300 | -5,074 | 7.20% | 7,254,240 |
| 2021-05-28 | 2021-05-26 | 7.687 | 881,374 | +4,059 | 7.24% | 6,775,084 |
| 2021-05-25 | 2021-05-21 | 7.490 | 877,315 | -11,161 | 7.21% | 6,570,962 |
| 2021-05-18 | 2021-05-14 | 7.490 | 888,476 | -508 | 7.30% | 6,654,556 |
| 2021-05-13 | 2021-05-11 | 7.588 | 888,984 | +3,044 | 7.30% | 6,745,971 |
| 2021-05-11 | 2021-05-07 | 7.687 | 885,940 | +5,074 | 7.28% | 6,810,182 |
| 2021-05-06 | 2021-05-04 | 7.490 | 880,866 | +63,520 | 7.23% | 6,597,559 |
| 2021-05-05 | 2021-05-03 | 7.120 | 817,346 | -53,556 | 6.71% | 5,819,492 |
| 2021-05-04 | 2021-04-30 | 7.675 | 870,902 | +2,595 | 6.71% | 6,683,990 |
| 2021-04-30 | 2021-04-28 | 7.767 | 868,307 | +27,037 | 6.69% | 6,744,364 |
| 2021-04-21 | 2021-04-19 | 7.397 | 841,270 | +1,514 | 6.48% | 6,223,200 |
| 2021-04-20 | 2021-04-16 | 7.305 | 839,756 | -1,081 | 6.47% | 6,134,351 |
| 2021-04-16 | 2021-04-14 | 7.305 | 840,837 | +1,297 | 6.48% | 6,142,247 |
| 2021-04-14 | 2021-04-12 | 7.767 | 839,540 | +5,300 | 6.47% | 6,520,923 |
| 2021-04-12 | 2021-04-08 | 7.767 | 834,240 | +2,162 | 6.43% | 6,479,757 |
| 2021-04-09 | 2021-04-07 | 8.045 | 832,078 | -80,893 | 6.41% | 6,693,784 |
| 2021-04-08 | 2021-04-01 | 7.767 | 912,971 | -108 | 7.04% | 7,091,280 |
| 2021-04-07 | 2021-03-31 | 7.212 | 913,079 | +3,244 | 7.04% | 6,585,539 |
| 2021-03-19 | 2021-03-17 | 7.212 | 909,835 | -108 | 7.01% | 6,562,142 |
| 2021-02-09 | 2021-02-05 | 7.028 | 909,943 | +2,812 | 7.01% | 6,394,641 |
| 2021-02-08 | 2021-02-04 | 7.028 | 907,131 | +5,407 | 6.99% | 6,374,880 |
| 2021-02-05 | 2021-02-03 | 7.397 | 901,724 | +10,490 | 6.95% | 6,670,402 |
| 2021-02-04 | 2021-02-02 | 7.767 | 891,234 | +4,867 | 6.87% | 6,922,444 |
| 2021-02-03 | 2021-02-01 | 7.675 | 886,367 | +6,489 | 6.83% | 6,802,680 |
| 2021-02-02 | 2021-01-29 | 7.675 | 879,878 | +9,841 | 6.78% | 6,752,879 |
| 2021-01-29 | 2021-01-27 | 7.675 | 870,037 | -77,324 | 6.70% | 6,677,351 |
| 2021-01-28 | 2021-01-26 | 7.767 | 947,361 | +11,896 | 7.30% | 7,358,396 |
| 2021-01-06 | 2021-01-04 | 8.137 | 935,465 | -4,326 | 7.21% | 7,611,997 |
| 2020-12-29 | 2020-12-24 | 7.120 | 939,791 | -3,245 | 7.24% | 6,691,298 |
| 2020-12-17 | 2020-12-15 | 7.767 | 943,036 | -16,005 | 7.27% | 7,324,803 |
| 2020-12-01 | 2020-11-27 | 7.767 | 959,041 | -3,028 | 7.39% | 7,449,118 |
| 2020-11-26 | 2020-11-24 | 7.397 | 962,069 | -217 | 7.41% | 7,116,797 |
| 2020-11-24 | 2020-11-20 | 7.120 | 962,286 | +13,194 | 7.42% | 6,851,463 |
| 2020-11-12 | 2020-11-10 | 6.380 | 949,092 | -1,946 | 7.31% | 6,055,441 |
| 2020-10-28 | 2020-10-23 | 6.473 | 951,038 | -109 | 7.33% | 6,155,797 |
| 2020-09-22 | 2020-09-18 | 6.658 | 951,147 | -8,435 | 7.33% | 6,332,403 |
| 2020-09-11 | 2020-09-09 | 6.843 | 959,582 | -54 | 7.39% | 6,566,020 |
| 2020-08-28 | 2020-08-26 | 8.230 | 959,636 | -37,851 | 7.39% | 7,897,415 |
| 2020-08-27 | 2020-08-25 | 8.137 | 997,487 | -27,037 | 7.69% | 8,116,678 |
| 2020-08-25 | 2020-08-21 | 7.582 | 1,024,524 | -42,177 | 7.89% | 7,768,271 |
| 2020-08-20 | 2020-08-18 | 7.028 | 1,066,701 | +4,326 | 8.22% | 7,496,261 |
| 2020-08-13 | 2020-08-11 | 6.195 | 1,062,375 | -1,622 | 8.19% | 6,581,745 |
| 2020-08-11 | 2020-08-07 | 7.212 | 1,063,997 | -1,622 | 8.20% | 7,674,028 |
| 2020-08-06 | 2020-08-04 | 6.658 | 1,065,619 | -2,704 | 8.21% | 7,094,517 |
| 2020-07-15 | 2020-07-13 | 6.380 | 1,068,323 | -1,622 | 8.23% | 6,816,165 |
| 2020-07-13 | 2020-07-09 | 5.641 | 1,069,945 | +865 | 8.24% | 6,035,033 |
| 2020-07-08 | 2020-07-06 | 5.918 | 1,069,080 | -108 | 8.24% | 6,326,719 |
| 2020-06-17 | 2020-06-15 | 5.641 | 1,069,188 | -2,055 | 8.24% | 6,030,764 |
| 2020-06-16 | 2020-06-12 | 5.918 | 1,071,243 | -1,190 | 8.25% | 6,339,520 |
| 2020-06-15 | 2020-06-11 | 6.195 | 1,072,433 | -108 | 8.26% | 6,644,057 |
| 2020-06-04 | 2020-06-02 | 6.103 | 1,072,541 | -1,081 | 8.26% | 6,545,551 |
| 2020-05-27 | 2020-05-25 | 6.010 | 1,073,622 | -2,704 | 8.27% | 6,452,874 |
| 2020-05-15 | 2020-05-13 | 6.658 | 1,076,326 | -216 | 8.29% | 7,165,801 |
| 2020-04-27 | 2020-04-23 | 6.195 | 1,076,542 | +432 | 8.30% | 6,669,514 |
| 2020-04-07 | 2020-04-03 | 5.825 | 1,076,110 | -3,568 | 8.29% | 6,268,817 |
| 2020-04-03 | 2020-04-01 | 6.010 | 1,079,678 | +2,487 | 8.32% | 6,489,272 |
| 2020-04-02 | 2020-03-31 | 6.195 | 1,077,191 | +5,191 | 8.30% | 6,673,535 |
| 2020-03-31 | 2020-03-27 | 5.733 | 1,072,000 | +5,407 | 8.26% | 6,145,750 |
| 2020-03-30 | 2020-03-26 | 5.918 | 1,066,593 | +6,489 | 8.22% | 6,312,002 |
| 2020-03-27 | 2020-03-25 | 5.363 | 1,060,104 | +2,271 | 8.17% | 5,685,450 |
| 2020-03-25 | 2020-03-23 | 5.363 | 1,057,833 | -324 | 8.15% | 5,673,271 |
| 2020-03-20 | 2020-03-18 | 6.103 | 1,058,157 | +5,407 | 8.15% | 6,457,768 |
| 2020-03-18 | 2020-03-16 | 5.733 | 1,052,750 | +10,274 | 8.11% | 6,035,390 |
| 2020-03-17 | 2020-03-13 | 5.641 | 1,042,476 | -2,055 | 8.03% | 5,880,094 |
| 2020-03-05 | 2020-03-03 | 6.935 | 1,044,531 | -2,704 | 8.05% | 7,243,876 |
| 2020-02-27 | 2020-02-25 | 7.490 | 1,047,235 | -1,081 | 8.07% | 7,843,638 |
| 2020-02-21 | 2020-02-19 | 7.212 | 1,048,316 | +2,487 | 8.08% | 7,560,930 |
| 2020-02-20 | 2020-02-18 | 7.120 | 1,045,829 | -1,081 | 8.06% | 7,446,288 |
| 2020-02-18 | 2020-02-14 | 7.582 | 1,046,910 | -216 | 8.07% | 7,938,009 |
| 2020-02-17 | 2020-02-13 | 8.045 | 1,047,126 | -109 | 8.07% | 8,423,772 |
| 2020-02-12 | 2020-02-10 | 7.582 | 1,047,235 | -1,622 | 8.07% | 7,940,473 |
| 2020-02-11 | 2020-02-07 | 7.952 | 1,048,857 | +77,325 | 8.08% | 8,340,712 |
| 2020-02-10 | 2020-02-06 | 8.137 | 971,532 | -1,082 | 7.49% | 7,905,479 |
| 2020-02-07 | 2020-02-05 | 7.952 | 972,614 | -2,054 | 7.49% | 7,734,413 |
| 2020-02-05 | 2020-02-03 | 8.045 | 974,668 | -109 | 7.51% | 7,840,872 |
| 2020-02-04 | 2020-01-31 | 8.137 | 974,777 | -108 | 7.51% | 7,931,884 |
| 2020-02-03 | 2020-01-30 | 8.322 | 974,885 | -216 | 7.51% | 8,113,053 |
| 2020-01-29 | 2020-01-22 | 8.045 | 975,101 | -1,081 | 7.51% | 7,844,355 |
| 2020-01-21 | 2020-01-17 | 8.137 | 976,182 | -109 | 7.52% | 7,943,316 |
| 2020-01-15 | 2020-01-13 | 8.322 | 976,291 | -1,081 | 7.52% | 8,124,753 |
| 2020-01-06 | 2020-01-02 | 8.784 | 977,372 | +5,407 | 7.53% | 8,585,625 |
| 2019-12-19 | 2019-12-17 | 8.415 | 971,965 | -216 | 7.49% | 8,178,627 |
| 2019-12-17 | 2019-12-13 | 8.230 | 972,181 | -2,379 | 7.49% | 8,000,655 |
| 2019-12-11 | 2019-12-09 | 9.062 | 974,560 | +7,570 | 7.51% | 8,831,268 |
| 2019-12-05 | 2019-12-03 | 8.692 | 966,990 | -108 | 7.45% | 8,405,010 |
| 2019-12-04 | 2019-12-02 | 8.415 | 967,098 | -108 | 7.45% | 8,137,674 |
| 2019-11-26 | 2019-11-22 | 8.415 | 967,206 | +130,046 | 7.45% | 8,138,582 |
| 2019-11-08 | 2019-11-06 | 8.877 | 837,160 | -109 | 6.45% | 7,431,357 |
| 2019-11-05 | 2019-11-01 | 8.599 | 837,269 | +2,163 | 6.45% | 7,200,064 |
| 2019-10-25 | 2019-10-23 | 8.877 | 835,106 | -108 | 6.44% | 7,413,123 |
| 2019-09-13 | 2019-09-11 | 8.507 | 835,214 | +18,926 | 6.44% | 7,105,162 |
| 2019-09-02 | 2019-08-29 | 8.784 | 816,288 | +1,081 | 6.29% | 7,170,599 |
| 2019-08-28 | 2019-08-26 | 8.415 | 815,207 | -4,866 | 6.28% | 6,859,583 |
| 2019-08-16 | 2019-08-14 | 8.784 | 820,073 | -5,408 | 6.32% | 7,203,848 |
| 2019-08-09 | 2019-08-07 | 9.617 | 825,481 | +40,555 | 6.36% | 7,938,324 |
| 2019-08-06 | 2019-08-02 | 8.415 | 784,926 | +1,082 | 6.05% | 6,604,782 |
| 2019-07-19 | 2019-07-17 | 9.617 | 783,844 | +10,814 | 6.04% | 7,537,917 |
| 2019-07-17 | 2019-07-15 | 10.171 | 773,030 | -5,407 | 5.96% | 7,862,804 |
| 2019-07-16 | 2019-07-12 | 9.617 | 778,437 | +5,407 | 6.00% | 7,485,920 |
| 2019-07-12 | 2019-07-10 | 9.802 | 773,030 | +3,245 | 5.96% | 7,576,883 |
| 2019-06-28 | 2019-06-26 | 9.617 | 769,785 | +1,081 | 5.93% | 7,402,718 |
| 2019-06-24 | 2019-06-20 | 10.356 | 768,704 | +1,514 | 5.92% | 7,960,962 |
| 2019-06-11 | 2019-06-06 | 9.986 | 767,190 | -108 | 5.91% | 7,661,523 |
| 2019-06-05 | 2019-06-03 | 9.802 | 767,298 | -2,163 | 5.91% | 7,520,701 |
| 2019-06-03 | 2019-05-30 | 10.911 | 769,461 | -216 | 5.93% | 8,395,702 |
| 2019-05-29 | 2019-05-27 | 9.986 | 769,677 | -5,732 | 5.93% | 7,686,359 |
| 2019-05-20 | 2019-05-16 | 11.096 | 775,409 | -108 | 5.98% | 8,604,002 |
| 2019-05-15 | 2019-05-10 | 11.281 | 775,517 | -1,081 | 5.98% | 8,748,620 |
| 2019-05-14 | 2019-05-09 | 11.281 | 776,598 | +432 | 5.98% | 8,760,815 |
| 2019-05-08 | 2019-05-06 | 11.281 | 776,166 | -3,352 | 5.98% | 8,755,941 |
| 2019-04-25 | 2019-04-23 | 11.466 | 779,518 | -541 | 6.01% | 8,937,915 |
| 2019-04-18 | 2019-04-16 | 11.651 | 780,059 | -2,704 | 6.01% | 9,088,378 |
| 2019-04-11 | 2019-04-09 | 11.466 | 782,763 | -108 | 6.03% | 8,975,122 |
| 2019-04-09 | 2019-04-04 | 11.096 | 782,871 | -703 | 6.03% | 8,686,800 |
| 2019-04-03 | 2019-04-01 | 11.466 | 783,574 | -2,487 | 6.04% | 8,984,421 |
| 2019-03-25 | 2019-03-21 | 11.836 | 786,061 | -757 | 6.06% | 9,303,677 |
| 2019-03-19 | 2019-03-15 | 11.281 | 786,818 | +17,844 | 6.06% | 8,876,107 |
| 2019-03-18 | 2019-03-14 | 10.911 | 768,974 | +2,487 | 5.93% | 8,390,388 |
| 2019-03-14 | 2019-03-12 | 12.391 | 766,487 | -324 | 5.91% | 9,497,253 |
| 2019-02-26 | 2019-02-22 | 12.576 | 766,811 | -15,249 | 5.91% | 9,643,077 |
| 2019-02-22 | 2019-02-20 | 11.651 | 782,060 | +11,031 | 6.03% | 9,111,692 |
| 2019-02-21 | 2019-02-19 | 10.726 | 771,029 | -108 | 5.94% | 8,270,221 |
| 2019-02-20 | 2019-02-18 | 10.911 | 771,137 | -3,785 | 5.94% | 8,413,989 |
| 2019-02-15 | 2019-02-13 | 10.726 | 774,922 | +1,946 | 5.97% | 8,311,978 |
| 2019-01-31 | 2019-01-29 | 11.281 | 772,976 | -1,622 | 5.96% | 8,719,955 |
| 2019-01-10 | 2019-01-08 | 12.021 | 774,598 | +2,163 | 5.97% | 9,311,253 |
| 2019-01-03 | 2018-12-31 | 12.945 | 772,435 | -1,081 | 5.95% | 9,999,502 |
| 2018-12-14 | 2018-12-12 | 12.391 | 773,516 | -541 | 5.96% | 9,584,346 |
| 2018-12-13 | 2018-12-11 | 13.130 | 774,057 | -108 | 5.96% | 10,163,650 |
| 2018-11-26 | 2018-11-22 | 13.500 | 774,165 | -2,812 | 5.97% | 10,451,408 |
| 2018-11-23 | 2018-11-21 | 12.945 | 776,977 | -3,785 | 5.99% | 10,058,300 |
| 2018-11-21 | 2018-11-19 | 11.466 | 780,762 | -133,993 | 6.02% | 8,952,179 |
| 2018-11-19 | 2018-11-15 | 11.281 | 914,755 | +5,407 | 7.05% | 10,319,366 |
| 2018-11-13 | 2018-11-09 | 10.726 | 909,348 | +433 | 7.01% | 9,753,860 |
| 2018-11-12 | 2018-11-08 | 11.281 | 908,915 | +6,596 | 7.00% | 10,253,485 |
| 2018-11-02 | 2018-10-31 | 10.541 | 902,319 | -4,325 | 6.95% | 9,511,595 |
| 2018-10-26 | 2018-10-24 | 10.911 | 906,644 | +540 | 6.99% | 9,892,526 |
| 2018-10-25 | 2018-10-23 | 11.096 | 906,104 | -108 | 6.98% | 10,054,204 |
| 2018-10-22 | 2018-10-18 | 10.541 | 906,212 | -757 | 6.98% | 9,552,632 |
| 2018-10-19 | 2018-10-16 | 10.541 | 906,969 | +433 | 6.99% | 9,560,612 |
| 2018-10-12 | 2018-10-10 | 10.911 | 906,536 | +1,514 | 6.99% | 9,891,347 |
| 2018-10-11 | 2018-10-09 | 10.356 | 905,022 | +2,163 | 6.97% | 9,372,718 |
| 2018-10-10 | 2018-10-08 | 10.911 | 902,859 | +5,515 | 6.96% | 9,851,227 |
| 2018-10-09 | 2018-10-05 | 11.096 | 897,344 | +1,298 | 6.91% | 9,957,002 |
| 2018-10-05 | 2018-10-03 | 10.911 | 896,046 | -216 | 6.90% | 9,776,890 |
| 2018-09-20 | 2018-09-18 | 10.541 | 896,262 | +3,136 | 6.91% | 9,447,746 |
| 2018-09-19 | 2018-09-17 | 10.541 | 893,126 | -108 | 6.88% | 9,414,689 |
| 2018-09-13 | 2018-09-11 | 10.911 | 893,234 | -2,163 | 6.88% | 9,746,207 |
| 2018-09-06 | 2018-09-04 | 11.281 | 895,397 | -1,082 | 6.90% | 10,100,988 |
| 2018-09-03 | 2018-08-30 | 10.911 | 896,479 | -1,730 | 6.91% | 9,781,614 |
| 2018-08-31 | 2018-08-29 | 11.096 | 898,209 | +5,407 | 6.92% | 9,966,600 |
| 2018-08-30 | 2018-08-28 | 12.021 | 892,802 | +14,925 | 6.88% | 10,732,154 |
| 2018-08-27 | 2018-08-23 | 12.206 | 877,877 | +5,407 | 6.76% | 10,715,094 |
| 2018-08-20 | 2018-08-16 | 12.391 | 872,470 | -1,082 | 6.72% | 10,810,448 |
| 2018-08-17 | 2018-08-15 | 12.391 | 873,552 | +5,408 | 6.73% | 10,823,855 |
| 2018-08-16 | 2018-08-14 | 12.391 | 868,144 | +324 | 6.69% | 10,756,846 |
| 2018-08-15 | 2018-08-13 | 12.576 | 867,820 | -3,352 | 6.69% | 10,913,322 |
| 2018-08-13 | 2018-08-09 | 14.055 | 871,172 | -1,947 | 6.71% | 12,244,354 |
| 2018-08-03 | 2018-08-01 | 13.870 | 873,119 | -541 | 6.73% | 12,110,250 |
| 2018-08-02 | 2018-07-31 | 14.240 | 873,660 | +5,408 | 6.73% | 12,440,893 |
| 2018-07-27 | 2018-07-25 | 13.315 | 868,252 | +1,946 | 6.69% | 11,561,034 |
| 2018-07-26 | 2018-07-24 | 13.500 | 866,306 | +433 | 6.68% | 11,695,333 |
| 2018-07-24 | 2018-07-20 | 12.760 | 865,873 | +4,650 | 6.67% | 11,048,967 |
| 2018-07-23 | 2018-07-19 | 12.760 | 861,223 | -108 | 6.64% | 10,989,631 |
| 2018-07-20 | 2018-07-18 | 13.130 | 861,331 | +757 | 6.64% | 11,309,589 |
| 2018-07-17 | 2018-07-13 | 13.870 | 860,574 | +2,704 | 6.63% | 11,936,249 |
| 2018-07-13 | 2018-07-11 | 13.315 | 857,870 | -6,489 | 6.61% | 11,422,795 |
| 2018-07-10 | 2018-07-06 | 13.685 | 864,359 | -5,948 | 6.66% | 11,828,898 |
| 2018-07-09 | 2018-07-05 | 13.685 | 870,307 | +3,352 | 6.71% | 11,910,297 |
| 2018-07-06 | 2018-07-04 | 14.610 | 866,955 | -811 | 6.68% | 12,666,074 |
| 2018-07-05 | 2018-07-03 | 14.610 | 867,766 | +6,165 | 6.69% | 12,677,923 |
| 2018-07-04 | 2018-06-29 | 15.165 | 861,601 | +2,703 | 6.64% | 13,065,873 |
| 2018-07-03 | 2018-06-28 | 14.610 | 858,898 | -1,514 | 6.62% | 12,548,363 |
| 2018-06-29 | 2018-06-27 | 14.610 | 860,412 | +3,245 | 6.63% | 12,570,482 |
| 2018-06-28 | 2018-06-26 | 14.795 | 857,167 | -325 | 6.60% | 12,681,593 |
| 2018-06-27 | 2018-06-25 | 14.980 | 857,492 | -4,326 | 6.61% | 12,844,982 |
| 2018-06-26 | 2018-06-22 | 15.165 | 861,818 | -1,838 | 6.64% | 13,069,164 |
| 2018-06-21 | 2018-06-19 | 15.350 | 863,656 | -757 | 6.65% | 13,256,756 |
| 2018-06-19 | 2018-06-14 | 15.904 | 864,413 | +1,189 | 6.66% | 13,747,956 |
| 2018-06-15 | 2018-06-13 | 15.719 | 863,224 | +3,677 | 6.65% | 13,569,406 |
| 2018-06-14 | 2018-06-12 | 15.719 | 859,547 | +16,871 | 6.62% | 13,511,605 |
| 2018-06-13 | 2018-06-11 | 15.719 | 842,676 | -6,489 | 6.49% | 13,246,402 |
| 2018-06-12 | 2018-06-08 | 15.719 | 849,165 | +3,353 | 6.54% | 13,348,406 |
| 2018-06-11 | 2018-06-07 | 15.904 | 845,812 | +5,732 | 6.52% | 13,452,119 |
| 2018-06-08 | 2018-06-06 | 16.089 | 840,080 | -2,163 | 6.47% | 13,516,315 |
| 2018-06-06 | 2018-06-04 | 16.274 | 842,243 | -1,622 | 6.49% | 13,706,876 |
| 2018-06-05 | 2018-06-01 | 16.274 | 843,865 | +3,136 | 6.50% | 13,733,273 |
| 2018-06-01 | 2018-05-30 | 16.274 | 840,729 | +324 | 6.48% | 13,682,236 |
| 2018-05-31 | 2018-05-29 | 16.274 | 840,405 | -3,244 | 6.48% | 13,676,964 |
| 2018-05-30 | 2018-05-28 | 16.459 | 843,649 | -1,947 | 6.50% | 13,885,777 |
| 2018-05-24 | 2018-05-21 | 16.274 | 845,596 | +541 | 6.52% | 13,761,443 |
| 2018-05-21 | 2018-05-17 | 16.274 | 845,055 | -1,082 | 6.51% | 13,752,639 |
| 2018-05-18 | 2018-05-16 | 16.459 | 846,137 | +3,245 | 6.52% | 13,926,728 |
| 2018-05-17 | 2018-05-15 | 17.014 | 842,892 | -1,298 | 6.49% | 14,340,958 |
| 2018-05-15 | 2018-05-11 | 17.199 | 844,190 | +865 | 6.51% | 14,519,162 |
| 2018-05-14 | 2018-05-10 | 17.754 | 843,325 | +3,461 | 6.50% | 14,972,165 |
| 2018-05-11 | 2018-05-09 | 15.719 | 839,864 | -216 | 6.47% | 13,202,199 |
| 2018-05-10 | 2018-05-08 | 15.904 | 840,080 | +1,622 | 6.47% | 13,360,955 |
| 2018-05-09 | 2018-05-07 | 15.719 | 838,458 | -9,733 | 6.46% | 13,180,098 |
| 2018-05-08 | 2018-05-04 | 15.719 | 848,191 | -541 | 6.54% | 13,333,095 |
| 2018-05-07 | 2018-05-03 | 15.719 | 848,732 | -4,326 | 6.54% | 13,341,599 |
| 2018-05-04 | 2018-05-02 | 15.719 | 853,058 | +216 | 6.57% | 13,409,602 |
| 2018-05-03 | 2018-04-30 | 16.089 | 852,842 | +325 | 6.57% | 13,721,646 |
| 2018-05-02 | 2018-04-27 | 16.274 | 852,517 | +5,407 | 6.57% | 13,874,077 |
| 2018-04-30 | 2018-04-26 | 15.350 | 847,110 | +11,139 | 6.53% | 13,002,782 |
| 2018-04-27 | 2018-04-25 | 15.904 | 835,971 | +5,516 | 6.44% | 13,295,603 |
| 2018-04-26 | 2018-04-24 | 15.904 | 830,455 | +2,379 | 6.40% | 13,207,875 |
| 2018-04-25 | 2018-04-23 | 16.274 | 828,076 | +2,163 | 6.38% | 13,476,318 |
| 2018-04-24 | 2018-04-20 | 16.089 | 825,913 | +4,866 | 6.36% | 13,288,377 |
| 2018-04-23 | 2018-04-19 | 16.274 | 821,047 | -648 | 6.33% | 13,361,927 |
| 2018-04-20 | 2018-04-18 | 16.644 | 821,695 | -3,029 | 6.33% | 13,676,392 |
| 2018-04-19 | 2018-04-17 | 16.089 | 824,724 | -324 | 6.36% | 13,269,247 |
| 2018-04-18 | 2018-04-16 | 17.014 | 825,048 | -13,410 | 6.36% | 14,037,360 |
| 2018-04-17 | 2018-04-13 | 16.829 | 838,458 | -7,570 | 6.46% | 14,110,458 |
| 2018-04-16 | 2018-04-12 | 15.719 | 846,028 | +38,608 | 6.52% | 13,299,094 |
| 2018-04-13 | 2018-04-11 | 15.904 | 807,420 | +8,652 | 6.22% | 12,841,517 |
| 2018-04-12 | 2018-04-10 | 17.384 | 798,768 | -4,326 | 6.15% | 13,885,672 |
| 2018-04-11 | 2018-04-09 | 17.199 | 803,094 | -20,440 | 6.19% | 13,812,355 |
| 2018-04-10 | 2018-04-06 | 18.678 | 823,534 | +8,652 | 6.35% | 15,382,301 |
| 2018-04-09 | 2018-04-04 | 19.048 | 814,882 | +649 | 6.28% | 15,522,095 |
| 2018-04-06 | 2018-04-03 | 18.863 | 814,233 | -4,975 | 6.27% | 15,359,153 |
| 2018-04-04 | 2018-03-29 | 20.343 | 819,208 | +5,407 | 6.31% | 16,664,998 |
| 2018-04-03 | 2018-03-28 | 20.898 | 813,801 | +60,238 | 6.27% | 17,006,504 |
| 2018-03-29 | 2018-03-27 | 20.713 | 753,563 | -282,803 | 5.81% | 15,608,314 |
| 2018-03-27 | 2018-03-23 | 15.350 | 1,036,366 | -487 | 7.99% | 15,907,782 |
| 2018-03-19 | 2018-03-15 | 16.089 | 1,036,853 | -1,946 | 7.99% | 16,682,258 |
| 2018-03-16 | 2018-03-14 | 15.535 | 1,038,799 | -10,815 | 8.00% | 16,137,238 |
| 2018-03-15 | 2018-03-13 | 15.719 | 1,049,614 | +541 | 8.09% | 16,499,354 |
| 2018-03-08 | 2018-03-06 | 15.535 | 1,049,073 | -1,622 | 8.08% | 16,296,839 |
| 2018-03-06 | 2018-03-02 | 16.089 | 1,050,695 | -541 | 8.10% | 16,904,966 |
| 2018-03-05 | 2018-03-01 | 15.535 | 1,051,236 | +1,514 | 8.10% | 16,330,441 |
| 2018-02-28 | 2018-02-26 | 15.165 | 1,049,722 | +216 | 8.09% | 15,918,661 |
| 2018-02-27 | 2018-02-23 | 15.165 | 1,049,506 | -5,299 | 8.09% | 15,915,386 |
| 2018-02-23 | 2018-02-21 | 15.165 | 1,054,805 | -2,163 | 8.13% | 15,995,743 |
| 2018-02-22 | 2018-02-20 | 15.165 | 1,056,968 | -1,081 | 8.14% | 16,028,544 |
| 2018-02-20 | 2018-02-13 | 15.165 | 1,058,049 | -1,839 | 8.15% | 16,044,937 |
| 2018-02-12 | 2018-02-08 | 15.719 | 1,059,888 | +3,353 | 8.17% | 16,660,855 |
| 2018-02-07 | 2018-02-05 | 16.089 | 1,056,535 | +6,813 | 8.14% | 16,998,928 |
| 2018-01-31 | 2018-01-29 | 16.459 | 1,049,722 | +1,622 | 8.09% | 17,277,571 |
| 2018-01-30 | 2018-01-26 | 15.719 | 1,048,100 | +1,082 | 8.08% | 16,475,554 |
| 2018-01-29 | 2018-01-25 | 16.274 | 1,047,018 | -8,436 | 8.07% | 17,039,436 |
| 2018-01-25 | 2018-01-23 | 15.535 | 1,055,454 | -5,407 | 8.13% | 16,395,965 |
| 2018-01-23 | 2018-01-19 | 15.904 | 1,060,861 | +3,244 | 8.17% | 16,872,340 |
| 2018-01-22 | 2018-01-18 | 15.904 | 1,057,617 | -3,244 | 8.15% | 16,820,746 |
| 2018-01-19 | 2018-01-17 | 15.904 | 1,060,861 | -6,489 | 8.17% | 16,872,340 |
| 2018-01-18 | 2018-01-16 | 16.089 | 1,067,350 | -540 | 8.22% | 17,172,934 |
| 2018-01-16 | 2018-01-12 | 16.644 | 1,067,890 | -866 | 8.23% | 17,774,092 |
| 2018-01-15 | 2018-01-11 | 16.274 | 1,068,756 | -9,949 | 8.24% | 17,393,206 |
| 2018-01-11 | 2018-01-09 | 16.644 | 1,078,705 | -5,407 | 8.31% | 17,954,098 |
| 2018-01-10 | 2018-01-08 | 16.644 | 1,084,112 | +10,814 | 8.35% | 18,044,093 |
| 2018-01-03 | 2017-12-29 | 17.199 | 1,073,298 | -541 | 8.27% | 18,459,573 |
| 2018-01-02 | 2017-12-28 | 16.274 | 1,073,839 | -1,622 | 8.27% | 17,475,928 |
| 2017-12-27 | 2017-12-21 | 16.644 | 1,075,461 | +3,245 | 8.29% | 17,900,105 |
| 2017-12-21 | 2017-12-19 | 16.829 | 1,072,216 | +2,163 | 8.26% | 18,044,384 |
| 2017-12-20 | 2017-12-18 | 16.089 | 1,070,053 | +6,813 | 8.25% | 17,216,423 |
| 2017-12-18 | 2017-12-14 | 16.829 | 1,063,240 | -1,731 | 8.19% | 17,893,327 |
| 2017-12-15 | 2017-12-13 | 16.644 | 1,064,971 | +2,380 | 8.21% | 17,725,508 |
| 2017-12-14 | 2017-12-12 | 17.199 | 1,062,591 | +540 | 8.19% | 18,275,424 |
| 2017-12-07 | 2017-12-05 | 17.754 | 1,062,051 | -2,163 | 8.18% | 18,855,367 |
| 2017-12-06 | 2017-12-04 | 18.309 | 1,064,214 | -1,946 | 8.20% | 19,484,199 |
| 2017-12-05 | 2017-12-01 | 17.939 | 1,066,160 | +216 | 8.22% | 19,125,487 |
| 2017-11-30 | 2017-11-28 | 17.569 | 1,065,944 | +10,815 | 8.21% | 18,727,353 |
| 2017-11-29 | 2017-11-27 | 17.754 | 1,055,129 | -5,948 | 8.13% | 18,732,476 |
| 2017-11-28 | 2017-11-24 | 18.493 | 1,061,077 | +37,094 | 8.18% | 19,622,995 |
| 2017-11-27 | 2017-11-23 | 17.199 | 1,023,983 | -433 | 7.89% | 17,611,408 |
| 2017-11-24 | 2017-11-22 | 17.939 | 1,024,416 | -3,028 | 7.89% | 18,376,656 |
| 2017-11-23 | 2017-11-21 | 17.014 | 1,027,444 | +8,652 | 7.92% | 17,480,924 |
| 2017-11-22 | 2017-11-20 | 18.863 | 1,018,792 | -17,303 | 7.85% | 19,217,819 |
| 2017-11-21 | 2017-11-17 | 20.158 | 1,036,095 | +1,081 | 7.98% | 20,885,480 |
| 2017-11-20 | 2017-11-16 | 20.158 | 1,035,014 | -4,326 | 7.98% | 20,863,690 |
| 2017-11-17 | 2017-11-15 | 20.343 | 1,039,340 | -9,733 | 8.01% | 21,143,103 |
| 2017-11-15 | 2017-11-13 | 21.267 | 1,049,073 | -27,253 | 8.08% | 22,311,149 |
| 2017-11-14 | 2017-11-10 | 24.596 | 1,076,326 | -1,730 | 8.29% | 26,473,652 |
| 2017-11-13 | 2017-11-09 | 26.816 | 1,078,056 | -19,034 | 8.31% | 28,908,644 |
| 2017-11-10 | 2017-11-08 | 25.521 | 1,097,090 | +3,569 | 8.45% | 27,998,820 |
| 2017-11-08 | 2017-11-06 | 25.891 | 1,093,521 | -1,082 | 8.43% | 28,312,196 |
| 2017-11-07 | 2017-11-03 | 26.076 | 1,094,603 | +15,141 | 8.43% | 28,542,640 |
| 2017-11-06 | 2017-11-02 | 25.521 | 1,079,462 | -216 | 8.32% | 27,548,936 |
| 2017-11-03 | 2017-11-01 | 26.261 | 1,079,678 | +3,893 | 8.32% | 28,353,129 |
| 2017-11-02 | 2017-10-31 | 26.631 | 1,075,785 | +10,274 | 8.29% | 28,648,796 |
| 2017-11-01 | 2017-10-30 | 27.000 | 1,065,511 | +9,246 | 8.21% | 28,769,293 |
| 2017-10-31 | 2017-10-27 | 26.261 | 1,056,265 | -16,330 | 8.14% | 27,738,286 |
| 2017-10-30 | 2017-10-26 | 27.555 | 1,072,595 | -42,718 | 8.27% | 29,555,644 |
| 2017-10-27 | 2017-10-25 | 26.261 | 1,115,313 | +6,489 | 8.59% | 29,288,930 |
| 2017-10-26 | 2017-10-24 | 27.000 | 1,108,824 | -4,758 | 8.54% | 29,938,764 |
| 2017-10-25 | 2017-10-23 | 25.151 | 1,113,582 | -14,924 | 8.58% | 28,007,833 |
| 2017-10-24 | 2017-10-20 | 23.117 | 1,128,506 | -10,274 | 8.70% | 26,087,489 |
| 2017-10-23 | 2017-10-19 | 22.377 | 1,138,780 | +1,081 | 8.77% | 25,482,592 |
| 2017-10-20 | 2017-10-18 | 22.377 | 1,137,699 | -54 | 8.77% | 25,458,402 |
| 2017-10-18 | 2017-10-16 | 22.562 | 1,137,753 | +18,277 | 8.77% | 25,670,020 |
| 2017-10-17 | 2017-10-13 | 23.302 | 1,119,476 | -703 | 8.63% | 26,085,774 |
| 2017-10-16 | 2017-10-12 | 22.007 | 1,120,179 | -20,224 | 8.63% | 24,652,035 |
| 2017-10-13 | 2017-10-11 | 21.637 | 1,140,403 | -973 | 8.79% | 24,675,309 |
| 2017-10-12 | 2017-10-10 | 21.822 | 1,141,376 | +4,542 | 8.80% | 24,907,442 |
| 2017-10-11 | 2017-10-09 | 21.637 | 1,136,834 | +5,408 | 8.76% | 24,598,085 |
| 2017-10-10 | 2017-10-06 | 21.637 | 1,131,426 | +6,164 | 8.72% | 24,481,071 |
| 2017-10-09 | 2017-10-04 | 21.822 | 1,125,262 | -16,871 | 8.67% | 24,555,798 |
| 2017-10-06 | 2017-10-03 | 20.898 | 1,142,133 | +8,435 | 8.80% | 23,867,862 |
| 2017-10-04 | 2017-09-29 | 21.637 | 1,133,698 | -108 | 8.74% | 24,530,231 |
| 2017-10-03 | 2017-09-28 | 21.452 | 1,133,806 | +4,326 | 8.74% | 24,322,888 |
| 2017-09-29 | 2017-09-27 | 21.267 | 1,129,480 | +3,569 | 8.70% | 24,021,204 |
| 2017-09-27 | 2017-09-25 | 21.822 | 1,125,911 | -649 | 8.68% | 24,569,961 |
| 2017-09-26 | 2017-09-22 | 21.083 | 1,126,560 | -1,081 | 8.68% | 23,750,763 |
| 2017-09-25 | 2017-09-21 | 21.822 | 1,127,641 | -325 | 8.69% | 24,607,713 |
| 2017-09-22 | 2017-09-20 | 21.267 | 1,127,966 | +5,083 | 8.69% | 23,989,005 |
| 2017-09-21 | 2017-09-19 | 21.267 | 1,122,883 | -22,602 | 8.65% | 23,880,903 |
| 2017-09-20 | 2017-09-18 | 19.603 | 1,145,485 | -325 | 8.83% | 22,455,031 |
| 2017-09-19 | 2017-09-15 | 19.233 | 1,145,810 | +1,082 | 8.83% | 22,037,602 |
| 2017-09-14 | 2017-09-12 | 19.973 | 1,144,728 | -974 | 8.82% | 22,863,592 |
| 2017-09-12 | 2017-09-08 | 19.418 | 1,145,702 | -1,730 | 8.83% | 22,247,405 |
| 2017-09-08 | 2017-09-06 | 19.233 | 1,147,432 | -4,434 | 8.84% | 22,068,798 |
| 2017-09-07 | 2017-09-05 | 19.418 | 1,151,866 | -216 | 8.88% | 22,367,098 |
| 2017-09-01 | 2017-08-30 | 18.863 | 1,152,082 | -15,141 | 8.88% | 21,732,113 |
| 2017-08-31 | 2017-08-29 | 19.418 | 1,167,223 | -216 | 8.99% | 22,665,303 |
| 2017-08-30 | 2017-08-28 | 19.048 | 1,167,439 | -2,488 | 9.00% | 22,237,697 |
| 2017-08-29 | 2017-08-25 | 18.863 | 1,169,927 | +4,326 | 9.02% | 22,068,729 |
| 2017-08-28 | 2017-08-24 | 18.493 | 1,165,601 | -6,488 | 8.98% | 21,556,006 |
| 2017-08-25 | 2017-08-22 | 18.863 | 1,172,089 | +1,081 | 9.03% | 22,109,512 |
| 2017-08-21 | 2017-08-17 | 18.678 | 1,171,008 | +1,622 | 9.02% | 21,872,561 |
| 2017-08-17 | 2017-08-15 | 18.863 | 1,169,386 | -1,081 | 9.01% | 22,058,524 |
| 2017-08-16 | 2017-08-14 | 19.048 | 1,170,467 | +1,622 | 9.02% | 22,295,375 |
| 2017-08-15 | 2017-08-11 | 19.048 | 1,168,845 | +4,326 | 9.01% | 22,264,479 |
| 2017-08-11 | 2017-08-09 | 20.713 | 1,164,519 | +541 | 8.97% | 24,120,316 |
| 2017-08-09 | 2017-08-07 | 18.678 | 1,163,978 | +216 | 8.97% | 21,741,251 |
| 2017-08-04 | 2017-08-02 | 19.233 | 1,163,762 | -325 | 8.97% | 22,382,877 |
| 2017-08-03 | 2017-08-01 | 19.418 | 1,164,087 | -5,191 | 8.97% | 22,604,408 |
| 2017-08-02 | 2017-07-31 | 19.233 | 1,169,278 | +1,082 | 9.01% | 22,488,967 |
| 2017-08-01 | 2017-07-28 | 19.233 | 1,168,196 | +541 | 9.00% | 22,468,157 |
| 2017-07-31 | 2017-07-27 | 18.863 | 1,167,655 | +5,407 | 9.00% | 22,025,872 |
| 2017-07-28 | 2017-07-26 | 18.863 | 1,162,248 | -3,245 | 8.96% | 21,923,878 |
| 2017-07-27 | 2017-07-25 | 18.863 | 1,165,493 | -1,730 | 8.98% | 21,985,089 |
| 2017-07-26 | 2017-07-24 | 19.048 | 1,167,223 | +433 | 8.99% | 22,233,583 |
| 2017-07-25 | 2017-07-21 | 19.233 | 1,166,790 | +1,081 | 8.99% | 22,441,115 |
| 2017-07-24 | 2017-07-20 | 19.603 | 1,165,709 | -1,838 | 8.98% | 22,851,484 |
| 2017-07-21 | 2017-07-19 | 19.788 | 1,167,547 | -2,920 | 9.00% | 23,103,434 |
| 2017-07-20 | 2017-07-18 | 20.158 | 1,170,467 | +649 | 9.02% | 23,594,135 |
| 2017-07-18 | 2017-07-14 | 19.973 | 1,169,818 | -217 | 9.01% | 23,364,713 |
| 2017-07-17 | 2017-07-13 | 19.973 | 1,170,035 | -3,893 | 9.02% | 23,369,047 |
| 2017-07-14 | 2017-07-12 | 19.973 | 1,173,928 | +2,163 | 9.05% | 23,446,802 |
| 2017-07-12 | 2017-07-10 | 19.233 | 1,171,765 | +8,652 | 9.03% | 22,536,800 |
| 2017-07-11 | 2017-07-07 | 20.343 | 1,163,113 | +5,623 | 8.96% | 23,660,994 |
| 2017-07-10 | 2017-07-06 | 20.713 | 1,157,490 | +13,519 | 8.92% | 23,974,726 |
| 2017-07-07 | 2017-07-05 | 18.863 | 1,143,971 | -7,571 | 8.81% | 21,579,112 |
| 2017-07-06 | 2017-07-04 | 19.233 | 1,151,542 | +19,467 | 8.87% | 22,147,847 |
| 2017-07-05 | 2017-07-03 | 19.233 | 1,132,075 | +1,189 | 8.72% | 21,773,434 |
| 2017-07-04 | 2017-06-30 | 19.418 | 1,130,886 | -7,029 | 8.71% | 21,959,706 |
| 2017-07-03 | 2017-06-29 | 19.603 | 1,137,915 | +1,946 | 8.77% | 22,306,636 |
| 2017-06-29 | 2017-06-27 | 19.418 | 1,135,969 | +8,436 | 8.75% | 22,058,408 |
| 2017-06-28 | 2017-06-26 | 21.083 | 1,127,533 | -8,219 | 8.69% | 23,771,277 |
| 2017-06-27 | 2017-06-23 | 20.158 | 1,135,752 | +2,812 | 8.75% | 22,894,354 |
| 2017-06-26 | 2017-06-22 | 19.788 | 1,132,940 | -7,571 | 8.73% | 22,418,631 |
| 2017-06-23 | 2017-06-21 | 21.452 | 1,140,511 | -17,303 | 8.79% | 24,466,726 |
| 2017-06-21 | 2017-06-19 | 22.562 | 1,157,814 | +9,517 | 8.92% | 26,122,637 |
| 2017-06-19 | 2017-06-15 | 23.487 | 1,148,297 | +2,487 | 8.85% | 26,969,714 |
| 2017-06-16 | 2017-06-14 | 23.487 | 1,145,810 | +541 | 8.83% | 26,911,303 |
| 2017-06-15 | 2017-06-13 | 23.117 | 1,145,269 | -3,677 | 8.82% | 26,474,996 |
| 2017-06-14 | 2017-06-12 | 23.672 | 1,148,946 | +25,955 | 8.85% | 27,197,437 |
| 2017-06-13 | 2017-06-09 | 23.672 | 1,122,991 | -2,163 | 8.65% | 26,583,039 |
| 2017-06-12 | 2017-06-08 | 24.042 | 1,125,154 | -5,461 | 8.67% | 27,050,401 |
| 2017-06-09 | 2017-06-07 | 24.042 | 1,130,615 | -5,840 | 8.71% | 27,181,692 |
| 2017-06-08 | 2017-06-06 | 24.042 | 1,136,455 | -433 | 8.76% | 27,322,094 |
| 2017-06-07 | 2017-06-05 | 24.042 | 1,136,888 | +15,249 | 8.76% | 27,332,504 |
| 2017-06-06 | 2017-06-02 | 23.672 | 1,121,639 | +7,678 | 8.64% | 26,551,035 |
| 2017-06-05 | 2017-06-01 | 24.042 | 1,113,961 | +11,247 | 8.58% | 26,781,305 |
| 2017-06-02 | 2017-05-31 | 26.446 | 1,102,714 | +3,353 | 8.50% | 29,162,001 |
| 2017-06-01 | 2017-05-29 | 26.446 | 1,099,361 | -1,190 | 8.47% | 29,073,328 |
| 2017-05-31 | 2017-05-26 | 27.000 | 1,100,551 | +16,547 | 8.48% | 29,715,389 |
| 2017-05-29 | 2017-05-25 | 26.446 | 1,084,004 | +15,140 | 8.35% | 28,667,202 |
| 2017-05-26 | 2017-05-24 | 24.596 | 1,068,864 | +15,411 | 8.24% | 26,290,115 |
| 2017-05-25 | 2017-05-23 | 22.747 | 1,053,453 | +4,867 | 8.12% | 23,962,861 |
| 2017-05-24 | 2017-05-22 | 22.007 | 1,048,586 | -8,598 | 8.08% | 23,076,472 |
| 2017-05-23 | 2017-05-19 | 21.267 | 1,057,184 | -1,514 | 8.15% | 22,483,650 |
| 2017-05-22 | 2017-05-18 | 21.637 | 1,058,698 | +216 | 8.16% | 22,907,429 |
| 2017-05-19 | 2017-05-17 | 21.267 | 1,058,482 | -5,299 | 8.16% | 22,511,255 |
| 2017-05-18 | 2017-05-16 | 21.083 | 1,063,781 | +973 | 8.20% | 22,427,221 |
| 2017-05-17 | 2017-05-15 | 21.267 | 1,062,808 | -5,948 | 8.19% | 22,603,258 |
| 2017-05-16 | 2017-05-12 | 20.713 | 1,068,756 | -2,163 | 8.24% | 22,136,807 |
| 2017-05-15 | 2017-05-11 | 20.528 | 1,070,919 | -22,818 | 8.25% | 21,983,559 |
| 2017-05-12 | 2017-05-10 | 22.007 | 1,093,737 | -4,867 | 8.43% | 24,070,120 |
| 2017-05-11 | 2017-05-09 | 23.487 | 1,098,604 | -13,735 | 8.47% | 25,802,589 |
| 2017-05-10 | 2017-05-08 | 23.487 | 1,112,339 | -6,272 | 8.57% | 26,125,179 |
| 2017-05-09 | 2017-05-05 | 22.192 | 1,118,611 | -3,677 | 8.62% | 24,824,398 |
| 2017-05-08 | 2017-05-04 | 22.192 | 1,122,288 | -9,517 | 8.65% | 24,905,998 |
| 2017-05-05 | 2017-05-02 | 21.267 | 1,131,805 | +20,115 | 8.72% | 24,070,651 |
| 2017-05-04 | 2017-04-28 | 20.713 | 1,111,690 | -973 | 8.57% | 23,026,085 |
| 2017-05-02 | 2017-04-27 | 21.267 | 1,112,663 | -41,204 | 8.57% | 23,663,549 |
| 2017-04-28 | 2017-04-26 | 19.048 | 1,153,867 | +7,030 | 8.89% | 21,979,174 |
| 2017-04-27 | 2017-04-25 | 18.863 | 1,146,837 | +3,785 | 8.84% | 21,633,175 |
| 2017-04-26 | 2017-04-24 | 18.493 | 1,143,052 | +35,580 | 8.81% | 21,138,997 |
| 2017-04-25 | 2017-04-21 | 18.678 | 1,107,472 | +85,868 | 8.53% | 20,685,809 |
| 2017-04-24 | 2017-04-20 | 16.274 | 1,021,604 | +17,304 | 7.87% | 16,625,842 |
| 2017-04-21 | 2017-04-19 | 16.089 | 1,004,300 | +245,492 | 7.74% | 16,158,502 |
| 2017-04-20 | 2017-04-18 | 16.089 | 758,808 | +9,841 | 8.77% | 12,208,703 |
| 2017-04-19 | 2017-04-13 | 15.719 | 748,967 | +9,084 | 8.66% | 11,773,348 |
| 2017-04-18 | 2017-04-12 | 16.089 | 739,883 | +1,406 | 8.55% | 11,904,213 |
| 2017-04-13 | 2017-04-11 | 15.904 | 738,477 | -5,407 | 8.54% | 11,745,021 |
| 2017-04-12 | 2017-04-10 | 15.719 | 743,884 | +13,410 | 8.60% | 11,693,447 |
| 2017-04-11 | 2017-04-07 | 15.350 | 730,474 | -108 | 8.44% | 11,212,469 |
| 2017-04-10 | 2017-04-06 | 15.350 | 730,582 | -8,327 | 8.44% | 11,214,127 |
| 2017-04-07 | 2017-04-05 | 15.719 | 738,909 | -2,380 | 8.54% | 11,615,242 |
| 2017-04-05 | 2017-03-31 | 15.719 | 741,289 | -108 | 8.57% | 11,652,655 |
| 2017-04-03 | 2017-03-30 | 15.904 | 741,397 | +4,759 | 8.57% | 11,791,462 |
| 2017-03-31 | 2017-03-29 | 15.165 | 736,638 | +1,081 | 8.51% | 11,170,854 |
| 2017-03-30 | 2017-03-28 | 15.719 | 735,557 | +4,326 | 8.50% | 11,562,551 |
| 2017-03-29 | 2017-03-27 | 16.644 | 731,231 | +1,622 | 8.45% | 12,170,698 |
| 2017-03-27 | 2017-03-23 | 17.014 | 729,609 | +5,840 | 8.43% | 12,413,562 |
| 2017-03-24 | 2017-03-22 | 17.384 | 723,769 | -1,081 | 8.37% | 12,581,900 |
| 2017-03-23 | 2017-03-21 | 17.014 | 724,850 | +3,947 | 8.38% | 12,332,592 |
| 2017-03-22 | 2017-03-20 | 17.199 | 720,903 | +15,465 | 8.33% | 12,398,758 |
| 2017-03-21 | 2017-03-17 | 15.535 | 705,438 | -2,163 | 8.15% | 10,958,637 |
| 2017-03-20 | 2017-03-16 | 15.719 | 707,601 | +9,841 | 8.18% | 11,123,098 |
| 2017-03-17 | 2017-03-15 | 15.165 | 697,760 | -1,730 | 8.07% | 10,581,283 |
| 2017-03-16 | 2017-03-14 | 14.281 | 699,490 | -183,213 | 8.08% | 9,989,604 |
| 2017-03-15 | 2017-03-13 | 13.840 | 882,703 | -13,449 | 8.12% | 12,216,238 |
| 2017-03-14 | 2017-03-10 | 13.692 | 896,152 | +680 | 8.25% | 12,270,426 |
| 2017-03-13 | 2017-03-09 | 13.545 | 895,472 | +22,278 | 8.24% | 12,129,275 |
| 2017-03-10 | 2017-03-08 | 13.987 | 873,194 | +679 | 8.03% | 12,213,197 |
| 2017-03-09 | 2017-03-07 | 13.987 | 872,515 | +25,131 | 8.03% | 12,203,700 |
| 2017-03-08 | 2017-03-06 | 13.987 | 847,384 | +10,052 | 7.80% | 11,852,198 |
| 2017-03-06 | 2017-03-02 | 12.956 | 837,332 | -1,358 | 7.71% | 10,848,642 |
| 2017-03-01 | 2017-02-27 | 12.809 | 838,690 | +18,746 | 7.72% | 10,742,757 |
| 2017-02-28 | 2017-02-24 | 12.367 | 819,944 | -679 | 7.54% | 10,140,480 |
| 2017-02-27 | 2017-02-23 | 12.073 | 820,623 | +2,173 | 7.55% | 9,907,237 |
| 2017-02-24 | 2017-02-22 | 12.662 | 818,450 | +2,174 | 7.53% | 10,363,003 |
| 2017-02-23 | 2017-02-21 | 13.251 | 816,276 | +37,628 | 7.51% | 10,816,196 |
| 2017-02-22 | 2017-02-20 | 14.428 | 778,648 | +2,717 | 7.17% | 11,234,720 |
| 2017-02-21 | 2017-02-17 | 14.281 | 775,931 | -3,396 | 7.14% | 11,081,278 |
| 2017-02-20 | 2017-02-16 | 14.428 | 779,327 | +4,075 | 7.17% | 11,244,517 |
| 2017-02-17 | 2017-02-15 | 13.840 | 775,252 | +6,792 | 7.13% | 10,729,161 |
| 2017-02-16 | 2017-02-14 | 14.281 | 768,460 | +136 | 7.07% | 10,974,583 |
| 2017-02-15 | 2017-02-13 | 14.134 | 768,324 | +21,599 | 7.07% | 10,859,521 |
| 2017-02-14 | 2017-02-10 | 13.840 | 746,725 | +6,792 | 6.87% | 10,334,359 |
| 2017-02-13 | 2017-02-09 | 13.545 | 739,933 | -136 | 6.81% | 10,022,481 |
| 2017-02-09 | 2017-02-07 | 13.251 | 740,069 | +15,350 | 6.81% | 9,806,403 |
| 2017-02-08 | 2017-02-06 | 13.251 | 724,719 | +1,359 | 6.67% | 9,603,005 |
| 2017-02-07 | 2017-02-03 | 12.956 | 723,360 | -951 | 6.66% | 9,371,998 |
| 2017-02-02 | 2017-01-27 | 13.251 | 724,311 | +2,038 | 6.66% | 9,597,599 |
| 2017-01-23 | 2017-01-19 | 12.515 | 722,273 | +679 | 6.65% | 9,038,895 |
| 2017-01-20 | 2017-01-18 | 12.662 | 721,594 | +951 | 6.64% | 9,136,637 |
| 2017-01-17 | 2017-01-13 | 12.809 | 720,643 | +1,358 | 6.63% | 9,230,696 |
| 2017-01-09 | 2017-01-05 | 12.662 | 719,285 | -136 | 6.62% | 9,107,401 |
| 2017-01-05 | 2017-01-03 | 12.367 | 719,421 | +4,755 | 6.62% | 8,897,283 |
| 2017-01-03 | 2016-12-29 | 12.809 | 714,666 | +16,572 | 6.58% | 9,154,137 |
| 2016-12-30 | 2016-12-28 | 13.987 | 698,094 | -2,581 | 6.42% | 9,764,107 |
| 2016-12-28 | 2016-12-22 | 12.515 | 700,675 | +26,761 | 6.45% | 8,768,606 |
| 2016-12-23 | 2016-12-21 | 12.515 | 673,914 | +2,717 | 6.20% | 8,433,705 |
| 2016-12-22 | 2016-12-20 | 12.367 | 671,197 | -1,358 | 6.18% | 8,300,883 |
| 2016-12-16 | 2016-12-14 | 11.926 | 672,555 | -408 | 6.19% | 8,020,618 |
| 2016-12-14 | 2016-12-12 | 12.073 | 672,963 | +3,396 | 6.19% | 8,124,564 |
| 2016-12-12 | 2016-12-08 | 12.220 | 669,567 | -6,113 | 6.16% | 8,182,145 |
| 2016-12-06 | 2016-12-02 | 11.926 | 675,680 | -135 | 6.22% | 8,057,886 |
| 2016-11-29 | 2016-11-25 | 12.367 | 675,815 | -680 | 6.22% | 8,357,995 |
| 2016-11-14 | 2016-11-10 | 12.367 | 676,495 | -2,037 | 6.23% | 8,366,405 |
| 2016-11-07 | 2016-11-03 | 12.220 | 678,532 | -3,125 | 6.24% | 8,291,697 |
| 2016-11-01 | 2016-10-28 | 11.631 | 681,657 | +272 | 6.27% | 7,928,445 |
| 2016-10-27 | 2016-10-25 | 12.220 | 681,385 | -1,358 | 6.27% | 8,326,561 |
| 2016-10-25 | 2016-10-20 | 11.926 | 682,743 | -3,396 | 6.28% | 8,142,116 |
| 2016-10-19 | 2016-10-17 | 11.778 | 686,139 | +5,433 | 6.31% | 8,081,596 |
| 2016-10-14 | 2016-10-12 | 11.926 | 680,706 | +2,038 | 6.26% | 8,117,824 |
| 2016-10-12 | 2016-10-07 | 12.220 | 678,668 | -1,087 | 6.24% | 8,293,359 |
| 2016-10-11 | 2016-10-06 | 12.367 | 679,755 | -5,841 | 6.26% | 8,406,723 |
| 2016-10-06 | 2016-10-04 | 12.073 | 685,596 | +8,286 | 6.31% | 8,277,080 |
| 2016-09-28 | 2016-09-26 | 12.515 | 677,310 | -13,584 | 6.23% | 8,476,205 |
| 2016-09-26 | 2016-09-22 | 12.515 | 690,894 | +1,359 | 6.36% | 8,646,202 |
| 2016-09-15 | 2016-09-13 | 12.367 | 689,535 | +2,445 | 6.34% | 8,527,675 |
| 2016-09-13 | 2016-09-09 | 13.103 | 687,090 | +1,222 | 6.32% | 9,003,236 |
| 2016-09-12 | 2016-09-08 | 12.515 | 685,868 | -1,494 | 6.31% | 8,583,304 |
| 2016-09-09 | 2016-09-07 | 13.103 | 687,362 | +4,075 | 6.33% | 9,006,801 |
| 2016-09-08 | 2016-09-06 | 14.428 | 683,287 | +680 | 6.29% | 9,858,804 |
| 2016-09-07 | 2016-09-05 | 14.281 | 682,607 | +13,584 | 6.28% | 9,748,493 |
| 2016-09-06 | 2016-09-02 | 15.606 | 669,023 | +6,113 | 6.16% | 10,440,996 |
| 2016-09-05 | 2016-09-01 | 14.723 | 662,910 | -136 | 6.10% | 9,759,995 |
| 2016-09-02 | 2016-08-31 | 13.545 | 663,046 | -9,917 | 6.10% | 8,981,037 |
| 2016-09-01 | 2016-08-30 | 13.103 | 672,963 | -7,879 | 6.19% | 8,818,124 |
| 2016-08-30 | 2016-08-26 | 12.367 | 680,842 | -19,697 | 6.27% | 8,420,166 |
| 2016-08-29 | 2016-08-25 | 12.956 | 700,539 | -4,754 | 6.45% | 9,076,324 |
| 2016-08-25 | 2016-08-23 | 13.103 | 705,293 | -3,396 | 6.49% | 9,241,758 |
| 2016-08-24 | 2016-08-22 | 12.956 | 708,689 | +1,222 | 6.52% | 9,181,917 |
| 2016-08-18 | 2016-08-16 | 12.515 | 707,467 | -15,486 | 6.51% | 8,853,605 |
| 2016-08-17 | 2016-08-15 | 12.809 | 722,953 | -2,037 | 6.65% | 9,260,285 |
| 2016-08-15 | 2016-08-11 | 12.956 | 724,990 | -5,434 | 6.67% | 9,393,116 |
| 2016-08-12 | 2016-08-10 | 11.926 | 730,424 | -679 | 6.72% | 8,710,740 |
| 2016-08-09 | 2016-08-05 | 11.926 | 731,103 | -136 | 6.73% | 8,718,838 |
| 2016-08-04 | 2016-08-01 | 12.220 | 731,239 | -4,075 | 6.73% | 8,935,780 |
| 2016-07-27 | 2016-07-25 | 12.220 | 735,314 | -815 | 6.77% | 8,985,576 |
| 2016-07-19 | 2016-07-15 | 12.073 | 736,129 | -1,359 | 6.77% | 8,887,156 |
| 2016-07-14 | 2016-07-12 | 12.073 | 737,488 | -1,087 | 6.79% | 8,903,563 |
| 2016-07-12 | 2016-07-08 | 11.778 | 738,575 | +136 | 6.80% | 8,699,206 |
| 2016-07-08 | 2016-07-06 | 11.778 | 738,439 | +408 | 6.80% | 8,697,604 |
| 2016-07-07 | 2016-07-05 | 12.220 | 738,031 | -2,717 | 6.79% | 9,018,778 |
| 2016-06-30 | 2016-06-28 | 11.926 | 740,748 | +2,038 | 6.82% | 8,833,860 |
| 2016-06-29 | 2016-06-27 | 12.073 | 738,710 | -680 | 6.80% | 8,918,316 |
| 2016-06-28 | 2016-06-24 | 11.926 | 739,390 | +1,087 | 6.80% | 8,817,665 |
| 2016-06-24 | 2016-06-22 | 12.220 | 738,303 | -543 | 6.79% | 9,022,102 |
| 2016-06-23 | 2016-06-21 | 12.220 | 738,846 | -408 | 6.80% | 9,028,738 |
| 2016-06-15 | 2016-06-13 | 12.220 | 739,254 | +1,087 | 6.80% | 9,033,724 |
| 2016-06-13 | 2016-06-08 | 12.073 | 738,167 | +6,792 | 6.79% | 8,911,760 |
| 2016-06-10 | 2016-06-07 | 12.220 | 731,375 | +15,214 | 6.73% | 8,937,442 |
| 2016-06-08 | 2016-06-06 | 12.220 | 716,161 | +2,717 | 6.59% | 8,751,526 |
| 2016-06-06 | 2016-06-02 | 12.073 | 713,444 | +951 | 6.57% | 8,613,284 |
| 2016-06-03 | 2016-06-01 | 12.073 | 712,493 | +22,007 | 6.56% | 8,601,803 |
| 2016-06-02 | 2016-05-31 | 12.220 | 690,486 | -1,902 | 6.35% | 8,437,776 |
| 2016-05-31 | 2016-05-27 | 12.515 | 692,388 | +2,717 | 6.37% | 8,664,898 |
| 2016-05-30 | 2016-05-26 | 12.515 | 689,671 | -18,475 | 6.35% | 8,630,897 |
| 2016-05-27 | 2016-05-25 | 13.251 | 708,146 | +6,792 | 6.52% | 9,383,402 |
| 2016-05-26 | 2016-05-24 | 13.251 | 701,354 | -5,433 | 6.45% | 9,293,404 |
| 2016-05-25 | 2016-05-23 | 12.809 | 706,787 | +1,630 | 6.50% | 9,053,215 |
| 2016-05-24 | 2016-05-20 | 12.956 | 705,157 | +3,396 | 6.49% | 9,136,156 |
| 2016-05-23 | 2016-05-19 | 13.251 | 701,761 | -12,769 | 6.46% | 9,298,797 |
| 2016-05-20 | 2016-05-18 | 13.103 | 714,530 | -272 | 6.57% | 9,362,795 |
| 2016-05-19 | 2016-05-17 | 12.367 | 714,802 | +4,754 | 6.58% | 8,840,159 |
| 2016-05-18 | 2016-05-16 | 13.103 | 710,048 | -3,667 | 6.53% | 9,304,065 |
| 2016-05-17 | 2016-05-13 | 12.956 | 713,715 | -680 | 6.57% | 9,247,035 |
| 2016-05-13 | 2016-05-11 | 12.662 | 714,395 | -271 | 6.57% | 9,045,485 |
| 2016-05-11 | 2016-05-09 | 12.220 | 714,666 | -16,981 | 6.58% | 8,733,257 |
| 2016-05-10 | 2016-05-06 | 12.367 | 731,647 | +1,766 | 6.73% | 9,048,486 |
| 2016-05-09 | 2016-05-05 | 12.367 | 729,881 | -950 | 6.72% | 9,026,645 |
| 2016-05-04 | 2016-04-29 | 12.515 | 730,831 | +1,358 | 6.72% | 9,145,994 |
| 2016-04-29 | 2016-04-27 | 12.956 | 729,473 | -543 | 6.71% | 9,451,199 |
| 2016-04-28 | 2016-04-26 | 11.926 | 730,016 | +21,598 | 6.72% | 8,705,875 |
| 2016-04-27 | 2016-04-25 | 11.484 | 708,418 | +408 | 6.52% | 8,135,406 |
| 2016-04-26 | 2016-04-22 | 11.484 | 708,010 | +12,226 | 6.52% | 8,130,720 |
| 2016-04-22 | 2016-04-20 | 11.926 | 695,784 | -3,396 | 6.40% | 8,297,638 |
| 2016-04-21 | 2016-04-19 | 12.073 | 699,180 | +5,433 | 6.43% | 8,441,077 |
| 2016-04-15 | 2016-04-13 | 12.515 | 693,747 | +951 | 6.38% | 8,681,906 |
| 2016-04-14 | 2016-04-12 | 12.220 | 692,796 | -1,086 | 6.38% | 8,466,004 |
| 2016-04-13 | 2016-04-11 | 11.631 | 693,882 | +5,162 | 6.38% | 8,070,635 |
| 2016-04-12 | 2016-04-08 | 12.073 | 688,720 | +12,361 | 6.34% | 8,314,795 |
| 2016-04-11 | 2016-04-07 | 12.809 | 676,359 | +3,940 | 6.22% | 8,663,463 |
| 2016-04-08 | 2016-04-06 | 12.515 | 672,419 | +48,631 | 6.19% | 8,414,996 |
| 2016-04-07 | 2016-04-05 | 13.545 | 623,788 | +30,836 | 5.74% | 8,449,283 |
| 2016-04-06 | 2016-04-01 | 13.840 | 592,952 | +6,385 | 5.46% | 8,206,206 |
| 2016-04-05 | 2016-03-31 | 14.428 | 586,567 | +19,561 | 5.40% | 8,463,280 |
| 2016-04-01 | 2016-03-30 | 15.754 | 567,006 | +11,683 | 5.22% | 8,932,365 |
| 2016-03-31 | 2016-03-29 | 16.195 | 555,323 | -815 | 5.11% | 8,993,596 |
| 2016-03-30 | 2016-03-24 | 16.195 | 556,138 | -7,064 | 5.12% | 9,006,795 |
| 2016-03-29 | 2016-03-23 | 17.373 | 563,202 | +4,483 | 5.18% | 9,784,558 |
| 2016-03-24 | 2016-03-22 | 15.165 | 558,719 | +4,075 | 5.14% | 8,472,775 |
| 2016-03-23 | 2016-03-21 | 14.723 | 554,644 | +1,630 | 5.10% | 8,165,999 |
| 2016-03-22 | 2016-03-18 | 14.723 | 553,014 | +1,358 | 5.09% | 8,142,001 |
| 2016-03-18 | 2016-03-16 | 14.723 | 551,656 | -1,086 | 5.08% | 8,122,007 |
| 2016-03-04 | 2016-03-02 | 14.723 | 552,742 | -136 | 5.09% | 8,137,996 |
| 2016-03-02 | 2016-02-29 | 13.987 | 552,878 | +1,494 | 5.09% | 7,732,999 |
| 2016-02-26 | 2016-02-24 | 14.576 | 551,384 | -136 | 5.07% | 8,036,822 |
| 2016-02-25 | 2016-02-23 | 14.723 | 551,520 | -271 | 5.08% | 8,120,005 |
| 2016-02-23 | 2016-02-19 | 13.545 | 551,791 | +1,222 | 5.08% | 7,474,075 |
| 2016-02-22 | 2016-02-18 | 13.545 | 550,569 | -1,358 | 5.07% | 7,457,523 |
| 2016-02-19 | 2016-02-17 | 13.545 | 551,927 | +679 | 5.08% | 7,475,917 |
| 2016-02-04 | 2016-02-02 | 13.692 | 551,248 | -951 | 5.07% | 7,547,880 |
| 2016-02-02 | 2016-01-29 | 12.809 | 552,199 | -2,988 | 5.08% | 7,073,101 |
| 2016-01-27 | 2016-01-25 | 13.398 | 555,187 | -680 | 5.11% | 7,438,334 |
| 2016-01-26 | 2016-01-22 | 13.251 | 555,867 | -679 | 5.12% | 7,365,605 |
| 2016-01-22 | 2016-01-20 | 14.134 | 556,546 | +136 | 5.12% | 7,866,242 |
| 2016-01-20 | 2016-01-18 | 14.281 | 556,410 | -408 | 5.12% | 7,946,240 |
| 2016-01-15 | 2016-01-13 | 15.017 | 556,818 | +680 | 5.12% | 8,361,967 |
| 2016-01-14 | 2016-01-12 | 15.459 | 556,138 | +5,433 | 5.12% | 8,597,395 |
| 2016-01-13 | 2016-01-11 | 15.459 | 550,705 | +1,359 | 5.07% | 8,513,406 |
| 2016-01-12 | 2016-01-08 | 15.754 | 549,346 | -272 | 5.05% | 8,654,157 |
| 2016-01-11 | 2016-01-07 | 15.606 | 549,618 | -23,229 | 5.06% | 8,577,522 |
| 2016-01-08 | 2016-01-06 | 16.931 | 572,847 | -407 | 5.27% | 9,699,101 |
| 2016-01-06 | 2016-01-04 | 15.606 | 573,254 | +281,193 | 5.27% | 8,946,393 |
| 2016-01-05 | 2015-12-31 | 15.606 | 292,061 | -815 | 2.69% | 4,558,001 |
| 2016-01-04 | 2015-12-29 | 15.459 | 292,876 | -3,396 | 2.70% | 4,527,601 |
| 2015-12-30 | 2015-12-28 | 15.606 | 296,272 | -2,038 | 2.73% | 4,623,720 |
| 2015-12-29 | 2015-12-24 | 16.048 | 298,310 | -3,803 | 2.75% | 4,787,286 |
| 2015-12-23 | 2015-12-21 | 15.165 | 302,113 | -2,717 | 2.78% | 4,581,436 |
| 2015-12-21 | 2015-12-17 | 15.017 | 304,830 | -1,902 | 2.80% | 4,577,759 |
| 2015-12-18 | 2015-12-16 | 15.017 | 306,732 | -2,853 | 2.82% | 4,606,322 |
| 2015-12-15 | 2015-12-11 | 14.723 | 309,585 | -1,766 | 2.85% | 4,558,006 |
| 2015-12-08 | 2015-12-04 | 14.723 | 311,351 | -2,716 | 2.87% | 4,584,007 |
| 2015-12-02 | 2015-11-30 | 15.165 | 314,067 | +2,716 | 2.89% | 4,762,715 |
| 2015-12-01 | 2015-11-27 | 14.723 | 311,351 | -679 | 2.87% | 4,584,007 |
| 2015-11-30 | 2015-11-26 | 14.870 | 312,030 | -136 | 2.87% | 4,639,944 |
| 2015-11-27 | 2015-11-25 | 14.870 | 312,166 | -135 | 2.87% | 4,641,966 |
| 2015-11-26 | 2015-11-24 | 15.312 | 312,301 | -1,902 | 2.87% | 4,781,914 |
| 2015-11-25 | 2015-11-23 | 14.723 | 314,203 | -1,494 | 2.89% | 4,625,997 |
| 2015-11-24 | 2015-11-20 | 15.017 | 315,697 | -680 | 2.90% | 4,740,953 |
| 2015-11-18 | 2015-11-16 | 14.281 | 316,377 | -1,358 | 2.91% | 4,518,265 |
| 2015-11-17 | 2015-11-13 | 14.870 | 317,735 | -815 | 2.92% | 4,724,778 |
| 2015-11-16 | 2015-11-12 | 15.017 | 318,550 | +6,656 | 2.93% | 4,783,798 |
| 2015-11-13 | 2015-11-11 | 14.428 | 311,894 | -407 | 2.87% | 4,500,162 |
| 2015-11-12 | 2015-11-10 | 14.134 | 312,301 | +5,297 | 2.87% | 4,414,074 |
| 2015-11-10 | 2015-11-06 | 15.165 | 307,004 | -32,873 | 2.83% | 4,655,607 |
| 2015-11-06 | 2015-11-04 | 13.398 | 339,877 | +407 | 3.13% | 4,553,635 |
| 2015-11-05 | 2015-11-03 | 13.398 | 339,470 | +543 | 3.12% | 4,548,182 |
| 2015-10-28 | 2015-10-26 | 14.281 | 338,927 | -28,391 | 3.12% | 4,840,307 |
| 2015-10-27 | 2015-10-23 | 14.870 | 367,318 | -4,482 | 3.38% | 5,462,087 |
| 2015-10-26 | 2015-10-22 | 14.723 | 371,800 | -1,087 | 3.42% | 5,473,995 |
| 2015-10-23 | 2015-10-20 | 14.576 | 372,887 | -1,223 | 3.43% | 5,435,099 |
| 2015-10-22 | 2015-10-19 | 14.576 | 374,110 | -407 | 3.44% | 5,452,925 |
| 2015-10-20 | 2015-10-16 | 15.017 | 374,517 | -2,717 | 3.45% | 5,624,277 |
| 2015-10-19 | 2015-10-15 | 14.870 | 377,234 | -1,358 | 3.47% | 5,609,540 |
| 2015-10-16 | 2015-10-14 | 15.017 | 378,592 | +4,890 | 3.48% | 5,685,473 |
| 2015-10-14 | 2015-10-12 | 15.017 | 373,702 | +5,841 | 3.44% | 5,612,038 |
| 2015-10-13 | 2015-10-09 | 15.017 | 367,861 | +3,260 | 3.39% | 5,524,321 |
| 2015-10-12 | 2015-10-08 | 15.459 | 364,601 | -3,396 | 3.36% | 5,636,405 |
| 2015-10-09 | 2015-10-07 | 14.870 | 367,997 | +1,223 | 3.39% | 5,472,184 |
| 2015-10-08 | 2015-10-06 | 15.165 | 366,774 | +9,916 | 3.37% | 5,561,997 |
| 2015-10-07 | 2015-10-05 | 15.754 | 356,858 | -8,694 | 3.28% | 5,621,785 |
| 2015-10-05 | 2015-09-30 | 13.545 | 365,552 | +1,359 | 3.36% | 4,951,446 |
| 2015-09-29 | 2015-09-24 | 14.428 | 364,193 | -3,532 | 3.35% | 5,254,758 |
| 2015-09-25 | 2015-09-23 | 14.723 | 367,725 | -21,871 | 3.38% | 5,413,999 |
| 2015-09-23 | 2015-09-21 | 15.312 | 389,596 | -2,717 | 3.59% | 5,965,445 |
| 2015-09-22 | 2015-09-18 | 16.195 | 392,313 | -679 | 3.61% | 6,353,608 |
| 2015-09-15 | 2015-09-11 | 15.901 | 392,992 | +1,087 | 3.62% | 6,248,884 |
| 2015-09-10 | 2015-09-08 | 15.901 | 391,905 | -4,754 | 3.61% | 6,231,600 |
| 2015-09-09 | 2015-09-07 | 15.165 | 396,659 | +135 | 3.65% | 6,015,193 |
| 2015-09-07 | 2015-09-02 | 15.312 | 396,524 | +951 | 3.65% | 6,071,526 |
| 2015-09-04 | 2015-09-01 | 15.312 | 395,573 | +4,619 | 3.64% | 6,056,964 |
| 2015-09-01 | 2015-08-28 | 17.079 | 390,954 | +3,396 | 3.60% | 6,676,958 |
| 2015-08-31 | 2015-08-27 | 17.373 | 387,558 | +1,494 | 3.57% | 6,733,079 |
| 2015-08-28 | 2015-08-26 | 16.342 | 386,064 | +1,630 | 3.55% | 6,309,244 |
| 2015-08-27 | 2015-08-25 | 16.784 | 384,434 | -35,183 | 3.54% | 6,452,406 |
| 2015-08-26 | 2015-08-24 | 15.459 | 419,617 | +679 | 3.86% | 6,486,903 |
| 2015-08-25 | 2015-08-21 | 18.698 | 418,938 | -6,113 | 3.86% | 7,833,367 |
| 2015-08-24 | 2015-08-20 | 19.876 | 425,051 | -135 | 3.91% | 8,448,310 |
| 2015-08-21 | 2015-08-19 | 21.054 | 425,186 | -1,766 | 3.91% | 8,951,793 |
| 2015-08-20 | 2015-08-18 | 21.790 | 426,952 | +3,260 | 3.93% | 9,303,273 |
| 2015-08-19 | 2015-08-17 | 22.084 | 423,692 | -2,717 | 3.90% | 9,356,998 |
| 2015-08-17 | 2015-08-13 | 22.821 | 426,409 | +4,211 | 3.92% | 9,730,902 |
| 2015-08-14 | 2015-08-12 | 22.968 | 422,198 | +8,966 | 3.89% | 9,696,964 |
| 2015-08-13 | 2015-08-11 | 24.587 | 413,232 | +13,720 | 3.80% | 10,160,274 |
| 2015-08-12 | 2015-08-10 | 25.471 | 399,512 | +4,347 | 3.68% | 10,175,856 |
| 2015-08-11 | 2015-08-07 | 23.115 | 395,165 | -5,298 | 3.64% | 9,134,255 |
| 2015-08-10 | 2015-08-06 | 23.115 | 400,463 | -25,335 | 3.68% | 9,256,719 |
| 2015-08-07 | 2015-08-05 | 23.998 | 425,798 | -4,482 | 3.92% | 10,218,479 |
| 2015-08-06 | 2015-08-04 | 25.618 | 430,280 | +2,716 | 3.96% | 11,022,889 |
| 2015-08-05 | 2015-08-03 | 24.735 | 427,564 | -2,581 | 3.93% | 10,575,610 |
| 2015-08-04 | 2015-07-31 | 25.765 | 430,145 | +7,540 | 3.96% | 11,082,760 |
| 2015-08-03 | 2015-07-30 | 28.268 | 422,605 | +2,852 | 3.89% | 11,946,230 |
| 2015-07-31 | 2015-07-29 | 29.740 | 419,753 | +119,542 | 3.86% | 12,483,610 |
| 2015-07-30 | 2015-07-28 | 24.735 | 300,211 | -1,495 | 2.76% | 7,425,589 |
| 2015-07-29 | 2015-07-27 | 24.293 | 301,706 | -11,003 | 2.78% | 7,329,307 |
| 2015-07-28 | 2015-07-24 | 28.563 | 312,709 | +53,250 | 2.88% | 8,931,762 |
| 2015-07-24 | 2015-07-22 | 21.496 | 259,459 | +544 | 2.39% | 5,577,205 |
| 2015-07-23 | 2015-07-21 | 21.937 | 258,915 | -1,359 | 2.38% | 5,679,871 |
| 2015-07-22 | 2015-07-20 | 20.465 | 260,274 | -2,853 | 2.40% | 5,326,484 |
| 2015-07-21 | 2015-07-17 | 21.643 | 263,127 | +816 | 2.42% | 5,694,791 |
| 2015-07-20 | 2015-07-16 | 21.348 | 262,311 | +135 | 2.41% | 5,599,890 |
| 2015-07-17 | 2015-07-15 | 21.790 | 262,176 | +815 | 2.41% | 5,712,809 |
| 2015-07-16 | 2015-07-14 | 22.084 | 261,361 | -271 | 2.41% | 5,772,010 |
| 2015-07-15 | 2015-07-13 | 23.262 | 261,632 | -6,521 | 2.41% | 6,086,154 |
| 2015-07-14 | 2015-07-10 | 22.084 | 268,153 | +6,249 | 2.47% | 5,922,007 |
| 2015-07-13 | 2015-07-09 | 21.348 | 261,904 | +3,532 | 2.41% | 5,591,202 |
| 2015-07-10 | 2015-07-08 | 14.723 | 258,372 | -7,743 | 2.38% | 3,804,000 |
| 2015-07-09 | 2015-07-07 | 20.023 | 266,115 | +3,668 | 2.45% | 5,328,479 |
| 2015-07-08 | 2015-07-06 | 22.526 | 262,447 | +10,188 | 2.41% | 5,911,913 |
| 2015-07-07 | 2015-07-03 | 27.385 | 252,259 | -2,038 | 2.32% | 6,908,037 |
| 2015-07-06 | 2015-07-02 | 30.329 | 254,297 | -7,471 | 2.34% | 7,712,647 |
| 2015-07-03 | 2015-06-30 | 32.096 | 261,768 | +815 | 2.41% | 8,401,717 |
| 2015-07-02 | 2015-06-29 | 32.685 | 260,953 | -6,928 | 2.40% | 8,529,239 |
| 2015-06-30 | 2015-06-26 | 34.452 | 267,881 | -136 | 2.47% | 9,228,961 |
| 2015-06-29 | 2015-06-25 | 33.863 | 268,017 | +6,249 | 2.47% | 9,075,806 |
| 2015-06-26 | 2015-06-24 | 35.482 | 261,768 | -3,804 | 2.41% | 9,288,137 |
| 2015-06-25 | 2015-06-23 | 30.918 | 265,572 | -1,766 | 2.44% | 8,211,010 |
| 2015-06-24 | 2015-06-22 | 30.771 | 267,338 | -135 | 2.46% | 8,226,252 |
| 2015-06-23 | 2015-06-19 | 31.949 | 267,473 | +27,168 | 2.46% | 8,545,445 |
| 2015-06-22 | 2015-06-18 | 33.127 | 240,305 | +6,792 | 2.21% | 7,960,500 |
| 2015-06-19 | 2015-06-17 | 31.654 | 233,513 | +68,057 | 2.15% | 7,391,704 |
| 2015-06-18 | 2015-06-16 | 36.513 | 165,456 | +33,961 | 1.52% | 6,041,284 |
| 2015-06-17 | 2015-06-15 | 40.046 | 131,495 | +39,394 | 1.21% | 5,265,907 |
| 2015-06-16 | 2015-06-12 | 50.941 | 92,101 | +38,172 | 0.85% | 4,691,756 |
| 2015-06-15 | 2015-06-11 | 63.161 | 53,929 | +1,494 | 0.50% | 3,406,236 |
| 2015-06-12 | 2015-06-10 | 66.989 | 52,435 | +2,581 | 0.48% | 3,512,592 |
| 2015-06-11 | 2015-06-09 | 75.382 | 49,854 | +19,969 | 0.46% | 3,758,071 |
| 2015-06-10 | 2015-06-08 | 88.043 | 29,885 | +7,335 | 0.27% | 2,631,173 |
| 2015-06-09 | 2015-06-05 | 108.803 | 22,550 | 0.21% | 2,453,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy