History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-10-13 | 2025-10-09 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-10-10 | 2025-10-08 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-10-09 | 2025-10-06 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-10-08 | 2025-10-03 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-10-06 | 2025-10-02 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-10-03 | 2025-09-30 | 1.120 | 142,650 | +0 | 0.44% | 159,768 |
| 2025-10-02 | 2025-09-29 | 1.120 | 142,650 | +0 | 0.44% | 159,768 |
| 2025-09-30 | 2025-09-26 | 1.020 | 142,650 | +0 | 0.44% | 145,503 |
| 2025-09-29 | 2025-09-25 | 1.070 | 142,650 | +0 | 0.44% | 152,636 |
| 2025-09-26 | 2025-09-24 | 1.070 | 142,650 | +0 | 0.44% | 152,636 |
| 2025-09-25 | 2025-09-23 | 1.070 | 142,650 | +0 | 0.44% | 152,636 |
| 2025-09-24 | 2025-09-22 | 1.070 | 142,650 | +0 | 0.44% | 152,636 |
| 2025-09-23 | 2025-09-19 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-09-22 | 2025-09-18 | 1.010 | 142,650 | +0 | 0.44% | 144,076 |
| 2025-09-19 | 2025-09-17 | 1.010 | 142,650 | +0 | 0.44% | 144,076 |
| 2025-09-18 | 2025-09-16 | 1.180 | 142,650 | +0 | 0.44% | 168,327 |
| 2025-09-17 | 2025-09-15 | 1.190 | 142,650 | +0 | 0.44% | 169,754 |
| 2025-09-16 | 2025-09-12 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-09-15 | 2025-09-11 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-09-12 | 2025-09-10 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-09-11 | 2025-09-09 | 0.970 | 142,650 | +0 | 0.44% | 138,370 |
| 2025-09-10 | 2025-09-08 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-09-09 | 2025-09-05 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-09-08 | 2025-09-04 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-09-05 | 2025-09-03 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-09-04 | 2025-09-02 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-09-03 | 2025-09-01 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-09-02 | 2025-08-29 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-09-01 | 2025-08-28 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-08-29 | 2025-08-27 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-08-28 | 2025-08-26 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-08-27 | 2025-08-25 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-08-26 | 2025-08-22 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-08-25 | 2025-08-21 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-08-22 | 2025-08-20 | 1.070 | 142,650 | +0 | 0.44% | 152,636 |
| 2025-08-21 | 2025-08-19 | 1.070 | 142,650 | +0 | 0.44% | 152,636 |
| 2025-08-20 | 2025-08-18 | 1.050 | 142,650 | +0 | 0.44% | 149,782 |
| 2025-08-19 | 2025-08-15 | 1.020 | 142,650 | +0 | 0.44% | 145,503 |
| 2025-08-18 | 2025-08-14 | 1.020 | 142,650 | +0 | 0.44% | 145,503 |
| 2025-08-15 | 2025-08-13 | 1.040 | 142,650 | +0 | 0.44% | 148,356 |
| 2025-08-14 | 2025-08-12 | 1.030 | 142,650 | +0 | 0.44% | 146,930 |
| 2025-08-13 | 2025-08-11 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-08-12 | 2025-08-08 | 0.990 | 142,650 | +0 | 0.44% | 141,224 |
| 2025-08-11 | 2025-08-07 | 1.030 | 142,650 | +0 | 0.44% | 146,930 |
| 2025-08-08 | 2025-08-06 | 1.030 | 142,650 | +0 | 0.44% | 146,930 |
| 2025-08-07 | 2025-08-05 | 1.030 | 142,650 | +0 | 0.44% | 146,930 |
| 2025-08-06 | 2025-08-04 | 1.030 | 142,650 | +0 | 0.44% | 146,930 |
| 2025-08-05 | 2025-08-01 | 1.030 | 142,650 | +0 | 0.44% | 146,930 |
| 2025-08-04 | 2025-07-31 | 1.030 | 142,650 | +0 | 0.44% | 146,930 |
| 2025-08-01 | 2025-07-30 | 0.990 | 142,650 | +0 | 0.44% | 141,224 |
| 2025-07-31 | 2025-07-29 | 0.990 | 142,650 | +0 | 0.44% | 141,224 |
| 2025-07-30 | 2025-07-28 | 0.990 | 142,650 | +0 | 0.44% | 141,224 |
| 2025-07-29 | 2025-07-25 | 0.990 | 142,650 | +0 | 0.44% | 141,224 |
| 2025-07-28 | 2025-07-24 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-07-25 | 2025-07-23 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-07-24 | 2025-07-22 | 0.980 | 142,650 | +0 | 0.44% | 139,797 |
| 2025-07-23 | 2025-07-21 | 0.960 | 142,650 | +0 | 0.44% | 136,944 |
| 2025-07-22 | 2025-07-18 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-07-21 | 2025-07-17 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-07-18 | 2025-07-16 | 0.970 | 142,650 | +0 | 0.44% | 138,370 |
| 2025-07-17 | 2025-07-15 | 0.970 | 142,650 | +0 | 0.44% | 138,370 |
| 2025-07-16 | 2025-07-14 | 0.970 | 142,650 | +0 | 0.44% | 138,370 |
| 2025-07-15 | 2025-07-11 | 0.970 | 142,650 | +0 | 0.44% | 138,370 |
| 2025-07-14 | 2025-07-10 | 0.970 | 142,650 | +0 | 0.44% | 138,370 |
| 2025-07-11 | 2025-07-09 | 0.970 | 142,650 | +0 | 0.44% | 138,370 |
| 2025-07-10 | 2025-07-08 | 0.940 | 142,650 | +0 | 0.44% | 134,091 |
| 2025-07-09 | 2025-07-07 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-07-08 | 2025-07-04 | 1.130 | 142,650 | +0 | 0.44% | 161,194 |
| 2025-07-07 | 2025-07-03 | 1.120 | 142,650 | +0 | 0.44% | 159,768 |
| 2025-07-04 | 2025-07-02 | 1.120 | 142,650 | +0 | 0.44% | 159,768 |
| 2025-07-03 | 2025-06-30 | 1.120 | 142,650 | +0 | 0.44% | 159,768 |
| 2025-07-02 | 2025-06-27 | 1.200 | 142,650 | +0 | 0.44% | 171,180 |
| 2025-06-30 | 2025-06-26 | 1.090 | 142,650 | +0 | 0.44% | 155,488 |
| 2025-06-27 | 2025-06-25 | 1.020 | 142,650 | +0 | 0.44% | 145,503 |
| 2025-06-26 | 2025-06-24 | 1.080 | 142,650 | +0 | 0.44% | 154,062 |
| 2025-06-25 | 2025-06-23 | 1.080 | 142,650 | +0 | 0.44% | 154,062 |
| 2025-06-24 | 2025-06-20 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-06-23 | 2025-06-19 | 0.960 | 142,650 | +0 | 0.44% | 136,944 |
| 2025-06-20 | 2025-06-18 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-06-19 | 2025-06-17 | 1.000 | 142,650 | +0 | 0.44% | 142,650 |
| 2025-06-18 | 2025-06-16 | 1.020 | 142,650 | +0 | 0.44% | 145,503 |
| 2025-06-17 | 2025-06-13 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-06-16 | 2025-06-12 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-06-13 | 2025-06-11 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-06-12 | 2025-06-10 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-06-11 | 2025-06-09 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-06-10 | 2025-06-06 | 1.100 | 142,650 | +0 | 0.44% | 156,915 |
| 2025-06-09 | 2025-06-05 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-06-06 | 2025-06-04 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-06-05 | 2025-06-03 | 1.060 | 142,650 | +0 | 0.44% | 151,209 |
| 2025-06-04 | 2025-06-02 | 1.060 | 142,650 | +0 | 0.53% | 151,209 |
| 2025-06-03 | 2025-05-30 | 1.110 | 142,650 | +0 | 0.53% | 158,342 |
| 2025-06-02 | 2025-05-29 | 1.110 | 142,650 | +0 | 0.53% | 158,342 |
| 2025-05-30 | 2025-05-28 | 1.110 | 142,650 | +0 | 0.53% | 158,342 |
| 2025-05-29 | 2025-05-27 | 1.110 | 142,650 | +0 | 0.53% | 158,342 |
| 2025-05-28 | 2025-05-26 | 0.960 | 142,650 | +0 | 0.53% | 136,944 |
| 2025-05-27 | 2025-05-23 | 0.970 | 142,650 | -2,000 | 0.53% | 138,370 |
| 2025-05-12 | 2025-05-08 | 1.000 | 144,650 | -9,900 | 0.54% | 144,650 |
| 2025-04-29 | 2025-04-25 | 1.020 | 154,550 | -100 | 0.57% | 157,641 |
| 2025-04-28 | 2025-04-24 | 0.980 | 154,650 | -1,000 | 0.57% | 151,557 |
| 2025-04-25 | 2025-04-23 | 1.060 | 155,650 | -2,200 | 0.58% | 164,989 |
| 2025-04-09 | 2025-04-07 | 0.940 | 157,850 | +2,500 | 0.58% | 148,379 |
| 2025-03-20 | 2025-03-18 | 0.900 | 155,350 | +1,500 | 0.58% | 139,815 |
| 2025-02-05 | 2025-02-03 | 0.960 | 153,850 | -1,500 | 0.57% | 147,696 |
| 2024-12-12 | 2024-12-10 | 1.040 | 155,350 | -2,900 | 0.58% | 161,564 |
| 2024-12-11 | 2024-12-09 | 0.980 | 158,250 | -300 | 0.59% | 155,085 |
| 2024-11-01 | 2024-10-30 | 0.900 | 158,550 | -400 | 0.59% | 142,695 |
| 2024-10-04 | 2024-10-02 | 1.060 | 158,950 | +1,500 | 0.59% | 168,487 |
| 2024-10-03 | 2024-09-30 | 1.000 | 157,450 | -7,200 | 0.58% | 157,450 |
| 2024-09-03 | 2024-08-30 | 0.800 | 164,650 | +300 | 0.61% | 131,720 |
| 2024-08-27 | 2024-08-23 | 0.780 | 164,350 | +1,400 | 0.61% | 128,193 |
| 2024-08-15 | 2024-08-13 | 0.600 | 162,950 | +500 | 0.60% | 97,770 |
| 2024-08-14 | 2024-08-12 | 0.600 | 162,450 | +5,500 | 0.60% | 97,470 |
| 2024-08-06 | 2024-08-02 | 0.860 | 156,950 | +1,800 | 0.58% | 134,977 |
| 2024-06-04 | 2024-05-31 | 1.120 | 155,150 | -1,300 | 0.57% | 173,768 |
| 2024-05-31 | 2024-05-29 | 1.100 | 156,450 | -1,000 | 0.58% | 172,095 |
| 2024-05-14 | 2024-05-10 | 1.080 | 157,450 | -100 | 0.58% | 170,046 |
| 2024-05-09 | 2024-05-07 | 1.060 | 157,550 | +1,300 | 0.58% | 167,003 |
| 2024-05-02 | 2024-04-29 | 1.060 | 156,250 | -200 | 0.58% | 165,625 |
| 2024-04-29 | 2024-04-25 | 1.040 | 156,450 | -100 | 0.58% | 162,708 |
| 2024-04-24 | 2024-04-22 | 1.060 | 156,550 | -100 | 0.58% | 165,943 |
| 2024-03-15 | 2024-03-13 | 1.040 | 156,650 | +600 | 0.58% | 162,916 |
| 2024-03-06 | 2024-03-04 | 1.120 | 156,050 | +100 | 0.58% | 174,776 |
| 2024-01-31 | 2024-01-29 | 1.140 | 155,950 | +200 | 0.58% | 177,783 |
| 2024-01-02 | 2023-12-28 | 1.260 | 155,750 | -40,400 | 0.58% | 196,245 |
| 2023-12-27 | 2023-12-21 | 1.200 | 196,150 | -600 | 0.73% | 235,380 |
| 2023-12-22 | 2023-12-20 | 1.120 | 196,750 | -5,800 | 0.73% | 220,360 |
| 2023-12-21 | 2023-12-19 | 1.120 | 202,550 | -1,800 | 0.75% | 226,856 |
| 2023-12-19 | 2023-12-15 | 1.140 | 204,350 | -600 | 0.76% | 232,959 |
| 2023-12-18 | 2023-12-14 | 1.120 | 204,950 | -1,100 | 0.76% | 229,544 |
| 2023-12-15 | 2023-12-13 | 1.020 | 206,050 | -3,000 | 0.76% | 210,171 |
| 2023-12-04 | 2023-11-30 | 1.100 | 209,050 | -2,400 | 0.77% | 229,955 |
| 2023-12-01 | 2023-11-29 | 1.060 | 211,450 | -6,300 | 0.78% | 224,137 |
| 2023-11-29 | 2023-11-27 | 1.120 | 217,750 | +300 | 0.81% | 243,880 |
| 2023-11-28 | 2023-11-24 | 1.120 | 217,450 | +500 | 0.81% | 243,544 |
| 2023-11-27 | 2023-11-23 | 1.180 | 216,950 | -13,800 | 0.80% | 256,001 |
| 2023-11-24 | 2023-11-22 | 1.100 | 230,750 | -10,100 | 0.85% | 253,825 |
| 2023-11-22 | 2023-11-20 | 1.120 | 240,850 | -200 | 0.89% | 269,752 |
| 2023-11-21 | 2023-11-17 | 1.140 | 241,050 | -3,900 | 0.89% | 274,797 |
| 2023-11-17 | 2023-11-15 | 1.140 | 244,950 | +12,900 | 0.91% | 279,243 |
| 2023-11-16 | 2023-11-14 | 1.160 | 232,050 | -9,400 | 0.86% | 269,178 |
| 2023-11-15 | 2023-11-13 | 1.200 | 241,450 | -200 | 0.89% | 289,740 |
| 2023-11-14 | 2023-11-10 | 1.220 | 241,650 | -2,100 | 0.90% | 294,813 |
| 2023-11-10 | 2023-11-08 | 1.280 | 243,750 | -200 | 0.90% | 312,000 |
| 2023-11-09 | 2023-11-07 | 1.260 | 243,950 | +2,100 | 0.90% | 307,377 |
| 2023-11-08 | 2023-11-06 | 1.260 | 241,850 | -6,000 | 0.90% | 304,731 |
| 2023-11-07 | 2023-11-03 | 1.240 | 247,850 | +100 | 0.92% | 307,334 |
| 2023-11-06 | 2023-11-02 | 1.200 | 247,750 | +5,300 | 0.92% | 297,300 |
| 2023-11-03 | 2023-11-01 | 1.220 | 242,450 | -197,100 | 0.90% | 295,789 |
| 2023-11-02 | 2023-10-31 | 2.120 | 439,550 | +302,600 | 1.63% | 931,846 |
| 2023-09-18 | 2023-09-14 | 1.600 | 136,950 | -900 | 0.51% | 219,120 |
| 2023-09-14 | 2023-09-12 | 1.640 | 137,850 | -8,000 | 0.51% | 226,074 |
| 2023-09-11 | 2023-09-06 | 1.760 | 145,850 | +300 | 0.54% | 256,696 |
| 2023-09-07 | 2023-09-05 | 1.720 | 145,550 | +500 | 0.54% | 250,346 |
| 2023-08-24 | 2023-08-22 | 1.600 | 145,050 | -1,500 | 0.54% | 232,080 |
| 2023-08-16 | 2023-08-14 | 1.620 | 146,550 | +5,000 | 0.54% | 237,411 |
| 2023-08-14 | 2023-08-10 | 1.640 | 141,550 | +2,600 | 0.52% | 232,142 |
| 2023-08-10 | 2023-08-08 | 1.820 | 138,950 | +5,000 | 0.51% | 252,889 |
| 2023-08-09 | 2023-08-07 | 1.600 | 133,950 | -1,800 | 0.50% | 214,320 |
| 2023-08-08 | 2023-08-04 | 1.740 | 135,750 | -5,800 | 0.50% | 236,205 |
| 2023-08-07 | 2023-08-03 | 1.740 | 141,550 | -700 | 0.52% | 246,297 |
| 2023-08-04 | 2023-08-02 | 1.900 | 142,250 | +14,200 | 0.53% | 270,275 |
| 2023-08-03 | 2023-08-01 | 1.560 | 128,050 | +5,000 | 0.47% | 199,758 |
| 2023-07-28 | 2023-07-26 | 1.520 | 123,050 | -100 | 0.46% | 187,036 |
| 2023-07-24 | 2023-07-20 | 1.660 | 123,150 | +1,000 | 0.46% | 204,429 |
| 2023-07-21 | 2023-07-19 | 1.520 | 122,150 | -1,000 | 0.45% | 185,668 |
| 2023-07-19 | 2023-07-14 | 1.540 | 123,150 | +1,100 | 0.46% | 189,651 |
| 2023-07-13 | 2023-07-11 | 1.700 | 122,050 | -29,200 | 0.45% | 207,485 |
| 2023-07-12 | 2023-07-10 | 1.800 | 151,250 | +36,300 | 0.56% | 272,250 |
| 2023-06-20 | 2023-06-16 | 1.440 | 114,950 | +20,100 | 0.43% | 165,528 |
| 2023-05-22 | 2023-05-18 | 1.680 | 94,850 | +17,100 | 0.35% | 159,348 |
| 2023-04-27 | 2023-04-25 | 2.700 | 77,750 | +7,100 | 0.29% | 209,925 |
| 2023-04-20 | 2023-04-18 | 2.400 | 70,650 | -100 | 0.39% | 169,560 |
| 2023-04-19 | 2023-04-17 | 2.400 | 70,750 | +100 | 0.39% | 169,800 |
| 2023-04-18 | 2023-04-14 | 2.400 | 70,650 | +10,900 | 0.39% | 169,560 |
| 2023-04-13 | 2023-04-11 | 2.440 | 59,750 | +28,100 | 0.33% | 145,790 |
| 2023-03-24 | 2023-03-22 | 2.340 | 31,650 | +1,500 | 0.18% | 74,061 |
| 2023-03-22 | 2023-03-20 | 2.267 | 30,150 | -443 | 0.17% | 68,340 |
| 2023-03-21 | 2023-03-17 | 2.267 | 30,593 | +304 | 0.17% | 69,344 |
| 2022-09-30 | 2022-09-28 | 3.154 | 30,289 | -108,827 | 0.17% | 95,520 |
| 2022-08-31 | 2022-08-29 | 3.646 | 139,116 | -152,206 | 0.76% | 507,269 |
| 2022-01-13 | 2022-01-11 | 3.745 | 291,322 | -4,972 | 1.59% | 1,090,980 |
| 2022-01-06 | 2022-01-04 | 3.745 | 296,294 | -102 | 1.62% | 1,109,600 |
| 2022-01-05 | 2022-01-03 | 4.041 | 296,396 | +5,074 | 1.62% | 1,197,612 |
| 2022-01-04 | 2021-12-31 | 3.745 | 291,322 | +101 | 1.59% | 1,090,980 |
| 2021-12-29 | 2021-12-24 | 4.060 | 291,221 | +102 | 1.59% | 1,182,442 |
| 2021-12-23 | 2021-12-21 | 4.257 | 291,119 | +101 | 1.59% | 1,239,407 |
| 2021-12-16 | 2021-12-14 | 4.553 | 291,018 | +102 | 1.59% | 1,325,018 |
| 2021-09-09 | 2021-09-07 | 4.868 | 290,916 | -51 | 1.59% | 1,416,297 |
| 2021-09-06 | 2021-09-02 | 4.829 | 290,967 | -91,425 | 1.59% | 1,405,075 |
| 2021-09-03 | 2021-09-01 | 4.829 | 382,392 | -15,525 | 2.09% | 1,846,565 |
| 2021-08-31 | 2021-08-27 | 5.026 | 397,917 | -5,073 | 2.18% | 1,999,965 |
| 2021-08-30 | 2021-08-26 | 5.026 | 402,990 | -1,522 | 2.21% | 2,025,463 |
| 2021-08-27 | 2021-08-25 | 5.125 | 404,512 | -102 | 2.21% | 2,072,977 |
| 2021-08-26 | 2021-08-24 | 4.908 | 404,614 | -101 | 2.22% | 1,985,775 |
| 2021-08-25 | 2021-08-23 | 4.908 | 404,715 | -128,614 | 2.22% | 1,986,271 |
| 2021-08-24 | 2021-08-20 | 4.928 | 533,329 | -2,030 | 2.92% | 2,627,998 |
| 2021-08-20 | 2021-08-18 | 5.125 | 535,359 | -101 | 2.93% | 2,743,521 |
| 2021-08-03 | 2021-07-30 | 5.125 | 535,460 | -305 | 2.93% | 2,744,038 |
| 2021-08-02 | 2021-07-29 | 5.125 | 535,765 | -1,014 | 2.93% | 2,745,602 |
| 2021-07-30 | 2021-07-28 | 5.026 | 536,779 | -3,146 | 2.94% | 2,697,898 |
| 2021-07-29 | 2021-07-27 | 5.026 | 539,925 | -5,074 | 2.96% | 2,713,710 |
| 2021-07-27 | 2021-07-23 | 5.322 | 544,999 | -39,877 | 2.98% | 2,900,343 |
| 2021-07-26 | 2021-07-22 | 5.519 | 584,876 | -5,074 | 3.20% | 3,227,837 |
| 2021-07-21 | 2021-07-19 | 5.617 | 589,950 | -10,147 | 3.23% | 3,313,980 |
| 2021-07-19 | 2021-07-15 | 5.617 | 600,097 | -1,116 | 3.29% | 3,370,980 |
| 2021-07-16 | 2021-07-14 | 5.617 | 601,213 | -5,074 | 3.29% | 3,377,249 |
| 2021-07-15 | 2021-07-13 | 5.716 | 606,287 | -5,175 | 3.32% | 3,465,501 |
| 2021-07-05 | 2021-06-30 | 5.420 | 611,462 | -7,103 | 3.35% | 3,314,301 |
| 2021-06-21 | 2021-06-17 | 5.814 | 618,565 | -203 | 3.39% | 3,596,642 |
| 2021-06-18 | 2021-06-16 | 6.110 | 618,768 | +203 | 3.39% | 3,780,762 |
| 2021-06-08 | 2021-06-04 | 7.884 | 618,565 | +369,861 | 3.39% | 4,876,802 |
| 2021-05-28 | 2021-05-26 | 7.687 | 248,704 | -102 | 2.04% | 1,911,777 |
| 2021-05-05 | 2021-05-03 | 7.120 | 248,806 | -6,852 | 2.04% | 1,771,495 |
| 2021-05-03 | 2021-04-29 | 8.045 | 255,658 | +44,016 | 1.97% | 2,056,681 |
| 2021-04-30 | 2021-04-28 | 7.767 | 211,642 | +108 | 1.63% | 1,643,878 |
| 2021-01-29 | 2021-01-27 | 7.675 | 211,534 | +77,324 | 1.63% | 1,623,479 |
| 2020-12-17 | 2020-12-15 | 7.767 | 134,210 | -24,332 | 1.03% | 1,042,444 |
| 2020-09-16 | 2020-09-14 | 7.028 | 158,542 | -433 | 1.22% | 1,114,157 |
| 2020-09-10 | 2020-09-08 | 7.212 | 158,975 | -108 | 1.22% | 1,146,600 |
| 2020-08-31 | 2020-08-27 | 8.877 | 159,083 | -108 | 1.23% | 1,412,158 |
| 2020-08-28 | 2020-08-26 | 8.230 | 159,191 | -16,222 | 1.23% | 1,310,077 |
| 2020-08-27 | 2020-08-25 | 8.137 | 175,413 | -37,851 | 1.35% | 1,427,358 |
| 2020-08-25 | 2020-08-21 | 7.582 | 213,264 | +54,073 | 1.64% | 1,617,036 |
| 2020-08-12 | 2020-08-10 | 7.397 | 159,191 | -54 | 1.23% | 1,177,598 |
| 2020-08-04 | 2020-07-31 | 6.380 | 159,245 | -10,707 | 1.23% | 1,016,022 |
| 2020-08-03 | 2020-07-30 | 5.918 | 169,952 | -10,706 | 1.31% | 1,005,761 |
| 2020-07-31 | 2020-07-29 | 5.733 | 180,658 | -2,271 | 1.39% | 1,035,708 |
| 2020-07-30 | 2020-07-28 | 5.918 | 182,929 | -16,006 | 1.41% | 1,082,557 |
| 2020-07-29 | 2020-07-27 | 5.733 | 198,935 | -108 | 1.53% | 1,140,489 |
| 2020-07-23 | 2020-07-21 | 6.473 | 199,043 | -4,434 | 1.53% | 1,288,348 |
| 2020-06-05 | 2020-06-03 | 6.473 | 203,477 | -108 | 1.57% | 1,317,048 |
| 2020-05-20 | 2020-05-18 | 6.103 | 203,585 | -217 | 1.57% | 1,242,448 |
| 2020-04-09 | 2020-04-07 | 5.825 | 203,802 | -324 | 1.57% | 1,187,237 |
| 2020-03-31 | 2020-03-27 | 5.733 | 204,126 | -2,055 | 1.57% | 1,170,249 |
| 2020-03-23 | 2020-03-19 | 5.271 | 206,181 | -541 | 1.59% | 1,086,706 |
| 2020-03-19 | 2020-03-17 | 5.456 | 206,722 | +109 | 1.59% | 1,127,787 |
| 2020-03-17 | 2020-03-13 | 5.641 | 206,613 | +108 | 1.59% | 1,165,402 |
| 2020-03-12 | 2020-03-10 | 7.120 | 206,505 | -2,380 | 1.59% | 1,470,313 |
| 2020-03-06 | 2020-03-04 | 6.843 | 208,885 | +109 | 1.61% | 1,429,313 |
| 2020-02-13 | 2020-02-11 | 7.582 | 208,776 | -541 | 1.61% | 1,583,007 |
| 2020-02-03 | 2020-01-30 | 8.322 | 209,317 | +324 | 1.61% | 1,741,949 |
| 2020-01-17 | 2020-01-15 | 8.137 | 208,993 | -2,163 | 1.61% | 1,700,602 |
| 2020-01-06 | 2020-01-02 | 8.784 | 211,156 | -5,407 | 1.63% | 1,854,878 |
| 2019-12-13 | 2019-12-11 | 8.507 | 216,563 | -2,704 | 1.67% | 1,842,301 |
| 2019-12-03 | 2019-11-29 | 8.415 | 219,267 | +1,082 | 1.69% | 1,845,028 |
| 2019-11-26 | 2019-11-22 | 8.415 | 218,185 | -325 | 1.68% | 1,835,924 |
| 2019-11-19 | 2019-11-15 | 9.062 | 218,510 | -216 | 1.68% | 1,980,094 |
| 2019-10-31 | 2019-10-29 | 8.784 | 218,726 | -324 | 1.69% | 1,921,376 |
| 2019-10-09 | 2019-10-04 | 8.692 | 219,050 | +324 | 1.69% | 1,903,967 |
| 2019-10-04 | 2019-10-02 | 9.154 | 218,726 | -324 | 1.69% | 2,002,276 |
| 2019-08-21 | 2019-08-19 | 9.247 | 219,050 | -108 | 1.69% | 2,025,497 |
| 2019-08-15 | 2019-08-13 | 9.802 | 219,158 | +540 | 1.69% | 2,148,086 |
| 2019-08-13 | 2019-08-09 | 9.617 | 218,618 | -540 | 1.68% | 2,102,363 |
| 2019-08-09 | 2019-08-07 | 9.617 | 219,158 | +23,792 | 1.69% | 2,107,556 |
| 2019-07-30 | 2019-07-26 | 8.969 | 195,366 | -541 | 1.51% | 1,752,303 |
| 2019-07-19 | 2019-07-17 | 9.617 | 195,907 | -1,081 | 1.51% | 1,883,960 |
| 2019-07-17 | 2019-07-15 | 10.171 | 196,988 | -541 | 1.52% | 2,003,645 |
| 2019-07-16 | 2019-07-12 | 9.617 | 197,529 | +2,163 | 1.52% | 1,899,558 |
| 2019-06-05 | 2019-06-03 | 9.802 | 195,366 | -325 | 1.51% | 1,914,887 |
| 2019-06-03 | 2019-05-30 | 10.911 | 195,691 | +108,147 | 1.51% | 2,135,213 |
| 2019-05-16 | 2019-05-14 | 11.466 | 87,544 | -109 | 0.67% | 1,003,775 |
| 2019-05-14 | 2019-05-09 | 11.281 | 87,653 | -432 | 0.68% | 988,815 |
| 2019-04-23 | 2019-04-17 | 11.651 | 88,085 | -541 | 0.68% | 1,026,268 |
| 2019-04-18 | 2019-04-16 | 11.651 | 88,626 | +541 | 0.68% | 1,032,571 |
| 2019-04-17 | 2019-04-15 | 11.466 | 88,085 | -325 | 0.68% | 1,009,978 |
| 2019-04-01 | 2019-03-28 | 12.576 | 88,410 | -648 | 0.68% | 1,111,805 |
| 2019-03-28 | 2019-03-26 | 11.281 | 89,058 | +540 | 0.69% | 1,004,665 |
| 2019-03-25 | 2019-03-21 | 11.836 | 88,518 | +217 | 0.68% | 1,047,683 |
| 2019-03-18 | 2019-03-14 | 10.911 | 88,301 | +216 | 0.68% | 963,465 |
| 2019-03-04 | 2019-02-28 | 11.836 | 88,085 | +1,730 | 0.68% | 1,042,558 |
| 2019-02-28 | 2019-02-26 | 11.651 | 86,355 | +216 | 0.67% | 1,006,112 |
| 2019-02-26 | 2019-02-22 | 12.576 | 86,139 | -432 | 0.66% | 1,083,246 |
| 2019-02-18 | 2019-02-14 | 10.726 | 86,571 | +5,299 | 0.67% | 928,579 |
| 2019-01-31 | 2019-01-29 | 11.281 | 81,272 | -108 | 0.63% | 916,831 |
| 2019-01-22 | 2019-01-18 | 12.021 | 81,380 | +324 | 0.63% | 978,249 |
| 2018-12-17 | 2018-12-13 | 12.021 | 81,056 | +217 | 0.62% | 974,354 |
| 2018-12-05 | 2018-12-03 | 12.206 | 80,839 | -541 | 0.62% | 986,696 |
| 2018-11-26 | 2018-11-22 | 13.500 | 81,380 | -216 | 0.63% | 1,098,649 |
| 2018-11-23 | 2018-11-21 | 12.945 | 81,596 | -109 | 0.63% | 1,056,295 |
| 2018-11-21 | 2018-11-19 | 11.466 | 81,705 | -4,325 | 0.63% | 936,826 |
| 2018-10-29 | 2018-10-25 | 10.911 | 86,030 | +7,570 | 0.66% | 938,686 |
| 2018-10-24 | 2018-10-22 | 11.096 | 78,460 | -1,298 | 0.60% | 870,599 |
| 2018-10-22 | 2018-10-18 | 10.541 | 79,758 | -432 | 0.61% | 840,751 |
| 2018-10-18 | 2018-10-15 | 10.356 | 80,190 | +108 | 0.62% | 830,475 |
| 2018-10-15 | 2018-10-11 | 10.541 | 80,082 | +3,460 | 0.62% | 844,167 |
| 2018-10-12 | 2018-10-10 | 10.911 | 76,622 | -540 | 0.59% | 836,034 |
| 2018-09-10 | 2018-09-06 | 11.281 | 77,162 | +324 | 0.59% | 870,466 |
| 2018-09-07 | 2018-09-05 | 11.836 | 76,838 | -433 | 0.59% | 909,441 |
| 2018-08-15 | 2018-08-13 | 12.576 | 77,271 | +433 | 0.60% | 971,726 |
| 2018-08-08 | 2018-08-06 | 13.685 | 76,838 | +108 | 0.59% | 1,051,541 |
| 2018-08-03 | 2018-08-01 | 13.870 | 76,730 | +2,704 | 0.59% | 1,064,253 |
| 2018-08-02 | 2018-07-31 | 14.240 | 74,026 | -433 | 0.57% | 1,054,128 |
| 2018-07-23 | 2018-07-19 | 12.760 | 74,459 | -108 | 0.57% | 950,134 |
| 2018-07-20 | 2018-07-18 | 13.130 | 74,567 | -108 | 0.57% | 979,092 |
| 2018-07-18 | 2018-07-16 | 13.130 | 74,675 | -2,271 | 0.58% | 980,510 |
| 2018-07-13 | 2018-07-11 | 13.315 | 76,946 | +4,434 | 0.59% | 1,024,559 |
| 2018-07-12 | 2018-07-10 | 13.870 | 72,512 | +2,163 | 0.56% | 1,005,749 |
| 2018-07-10 | 2018-07-06 | 13.685 | 70,349 | +2,055 | 0.54% | 962,738 |
| 2018-07-09 | 2018-07-05 | 13.685 | 68,294 | +9,733 | 0.53% | 934,615 |
| 2018-07-03 | 2018-06-28 | 14.610 | 58,561 | +2,703 | 0.45% | 855,567 |
| 2018-06-22 | 2018-06-20 | 15.165 | 55,858 | +217 | 0.43% | 847,067 |
| 2018-06-15 | 2018-06-13 | 15.719 | 55,641 | +216 | 0.43% | 874,646 |
| 2018-06-08 | 2018-06-06 | 16.089 | 55,425 | +2,596 | 0.43% | 891,750 |
| 2018-06-04 | 2018-05-31 | 15.719 | 52,829 | +108 | 0.41% | 830,443 |
| 2018-05-31 | 2018-05-29 | 16.274 | 52,721 | -1,623 | 0.41% | 857,995 |
| 2018-05-23 | 2018-05-18 | 16.274 | 54,344 | +541 | 0.42% | 884,408 |
| 2018-05-18 | 2018-05-16 | 16.459 | 53,803 | +1,082 | 0.41% | 885,554 |
| 2018-05-17 | 2018-05-15 | 17.014 | 52,721 | +432 | 0.41% | 896,995 |
| 2018-05-16 | 2018-05-14 | 17.384 | 52,289 | -324 | 0.40% | 908,985 |
| 2018-05-15 | 2018-05-11 | 17.199 | 52,613 | +757 | 0.41% | 904,887 |
| 2018-05-14 | 2018-05-10 | 17.754 | 51,856 | -6,489 | 0.40% | 920,637 |
| 2018-05-10 | 2018-05-08 | 15.904 | 58,345 | -541 | 0.45% | 927,941 |
| 2018-05-03 | 2018-04-30 | 16.089 | 58,886 | +1,947 | 0.45% | 947,436 |
| 2018-05-02 | 2018-04-27 | 16.274 | 56,939 | -324 | 0.44% | 926,640 |
| 2018-04-30 | 2018-04-26 | 15.350 | 57,263 | -649 | 0.44% | 878,963 |
| 2018-04-26 | 2018-04-24 | 15.904 | 57,912 | -649 | 0.45% | 921,055 |
| 2018-04-25 | 2018-04-23 | 16.274 | 58,561 | +108 | 0.45% | 953,037 |
| 2018-04-24 | 2018-04-20 | 16.089 | 58,453 | -433 | 0.45% | 940,469 |
| 2018-04-17 | 2018-04-13 | 16.829 | 58,886 | -432 | 0.45% | 990,996 |
| 2018-04-16 | 2018-04-12 | 15.719 | 59,318 | +1,406 | 0.46% | 932,446 |
| 2018-04-13 | 2018-04-11 | 15.904 | 57,912 | +5,083 | 0.45% | 921,055 |
| 2018-04-12 | 2018-04-10 | 17.384 | 52,829 | +1,297 | 0.41% | 918,372 |
| 2018-04-11 | 2018-04-09 | 17.199 | 51,532 | +2,488 | 0.40% | 886,295 |
| 2018-04-10 | 2018-04-06 | 18.678 | 49,044 | -108 | 0.38% | 916,064 |
| 2018-04-09 | 2018-04-04 | 19.048 | 49,152 | -2,596 | 0.38% | 936,261 |
| 2018-04-06 | 2018-04-03 | 18.863 | 51,748 | -2,704 | 0.40% | 976,140 |
| 2018-04-04 | 2018-03-29 | 20.343 | 54,452 | -6,921 | 0.42% | 1,107,707 |
| 2018-04-03 | 2018-03-28 | 20.898 | 61,373 | +10,166 | 0.47% | 1,282,550 |
| 2018-03-29 | 2018-03-27 | 20.713 | 51,207 | -110,742 | 0.39% | 1,060,634 |
| 2018-03-26 | 2018-03-22 | 15.350 | 161,949 | +649 | 1.25% | 2,485,849 |
| 2018-03-22 | 2018-03-20 | 14.980 | 161,300 | -541 | 1.24% | 2,416,227 |
| 2018-03-21 | 2018-03-19 | 14.980 | 161,841 | +325 | 1.25% | 2,424,331 |
| 2018-03-19 | 2018-03-15 | 16.089 | 161,516 | -8,111 | 1.24% | 2,598,682 |
| 2018-03-08 | 2018-03-06 | 15.535 | 169,627 | +216 | 1.31% | 2,635,073 |
| 2018-02-26 | 2018-02-22 | 14.610 | 169,411 | +108 | 1.31% | 2,475,068 |
| 2018-02-12 | 2018-02-08 | 15.719 | 169,303 | -7,246 | 1.30% | 2,661,350 |
| 2018-02-09 | 2018-02-07 | 15.165 | 176,549 | -1,189 | 1.36% | 2,677,303 |
| 2018-01-31 | 2018-01-29 | 16.459 | 177,738 | +216 | 1.37% | 2,925,423 |
| 2018-01-29 | 2018-01-25 | 16.274 | 177,522 | +5,191 | 1.37% | 2,889,038 |
| 2018-01-26 | 2018-01-24 | 15.719 | 172,331 | +2,920 | 1.33% | 2,708,948 |
| 2018-01-25 | 2018-01-23 | 15.535 | 169,411 | +216 | 1.31% | 2,631,718 |
| 2018-01-24 | 2018-01-22 | 15.904 | 169,195 | +3,245 | 1.30% | 2,690,942 |
| 2018-01-22 | 2018-01-18 | 15.904 | 165,950 | +1,946 | 1.28% | 2,639,332 |
| 2018-01-19 | 2018-01-17 | 15.904 | 164,004 | -324 | 1.26% | 2,608,383 |
| 2018-01-16 | 2018-01-12 | 16.644 | 164,328 | -1,947 | 1.27% | 2,735,095 |
| 2018-01-03 | 2017-12-29 | 17.199 | 166,275 | +1,082 | 1.28% | 2,859,751 |
| 2017-12-28 | 2017-12-22 | 16.644 | 165,193 | -541 | 1.27% | 2,749,493 |
| 2017-12-27 | 2017-12-21 | 16.644 | 165,734 | -433 | 1.28% | 2,758,497 |
| 2017-12-15 | 2017-12-13 | 16.644 | 166,167 | -324 | 1.28% | 2,765,704 |
| 2017-11-30 | 2017-11-28 | 17.569 | 166,491 | +216 | 1.28% | 2,925,046 |
| 2017-11-28 | 2017-11-24 | 18.493 | 166,275 | +95,710 | 1.28% | 3,075,002 |
| 2017-11-23 | 2017-11-21 | 17.014 | 70,565 | -7,463 | 0.54% | 1,200,592 |
| 2017-11-22 | 2017-11-20 | 18.863 | 78,028 | +325 | 0.60% | 1,471,869 |
| 2017-11-20 | 2017-11-16 | 20.158 | 77,703 | -108 | 0.60% | 1,566,328 |
| 2017-11-15 | 2017-11-13 | 21.267 | 77,811 | +540 | 0.60% | 1,654,845 |
| 2017-11-14 | 2017-11-10 | 24.596 | 77,271 | -1,405 | 0.60% | 1,900,582 |
| 2017-11-13 | 2017-11-09 | 26.816 | 78,676 | +216 | 0.61% | 2,109,739 |
| 2017-11-10 | 2017-11-08 | 25.521 | 78,460 | -541 | 0.60% | 2,002,377 |
| 2017-11-08 | 2017-11-06 | 25.891 | 79,001 | -5,191 | 0.61% | 2,045,404 |
| 2017-11-07 | 2017-11-03 | 26.076 | 84,192 | -8,327 | 0.65% | 2,195,373 |
| 2017-11-06 | 2017-11-02 | 25.521 | 92,519 | +1,189 | 0.71% | 2,361,176 |
| 2017-11-03 | 2017-11-01 | 26.261 | 91,330 | +1,190 | 0.70% | 2,398,392 |
| 2017-11-02 | 2017-10-31 | 26.631 | 90,140 | +5,624 | 0.69% | 2,400,482 |
| 2017-11-01 | 2017-10-30 | 27.000 | 84,516 | +12,761 | 0.65% | 2,281,971 |
| 2017-10-31 | 2017-10-27 | 26.261 | 71,755 | +4,218 | 0.55% | 1,884,338 |
| 2017-10-30 | 2017-10-26 | 27.555 | 67,537 | +2,054 | 0.52% | 1,861,000 |
| 2017-10-27 | 2017-10-25 | 26.261 | 65,483 | +3,029 | 0.50% | 1,719,631 |
| 2017-10-26 | 2017-10-24 | 27.000 | 62,454 | -1,731 | 0.48% | 1,686,287 |
| 2017-10-25 | 2017-10-23 | 25.151 | 64,185 | -2,271 | 0.49% | 1,614,325 |
| 2017-10-23 | 2017-10-19 | 22.377 | 66,456 | -865 | 0.51% | 1,487,092 |
| 2017-10-18 | 2017-10-16 | 22.562 | 67,321 | -2,704 | 0.52% | 1,518,899 |
| 2017-10-17 | 2017-10-13 | 23.302 | 70,025 | +433 | 0.54% | 1,631,707 |
| 2017-10-16 | 2017-10-12 | 22.007 | 69,592 | -2,704 | 0.54% | 1,531,527 |
| 2017-10-10 | 2017-10-06 | 21.637 | 72,296 | +1,190 | 0.56% | 1,564,295 |
| 2017-10-09 | 2017-10-04 | 21.822 | 71,106 | +1,514 | 0.55% | 1,551,696 |
| 2017-10-06 | 2017-10-03 | 20.898 | 69,592 | -1,839 | 0.54% | 1,454,307 |
| 2017-09-27 | 2017-09-25 | 21.822 | 71,431 | +974 | 0.55% | 1,558,788 |
| 2017-09-26 | 2017-09-22 | 21.083 | 70,457 | +2,271 | 0.54% | 1,485,414 |
| 2017-09-25 | 2017-09-21 | 21.822 | 68,186 | +1,514 | 0.53% | 1,487,975 |
| 2017-09-22 | 2017-09-20 | 21.267 | 66,672 | -2,379 | 0.51% | 1,417,946 |
| 2017-09-21 | 2017-09-19 | 21.267 | 69,051 | +432 | 0.53% | 1,468,541 |
| 2017-09-11 | 2017-09-07 | 19.048 | 68,619 | -216 | 0.53% | 1,307,073 |
| 2017-09-06 | 2017-09-04 | 19.603 | 68,835 | -3,244 | 0.53% | 1,349,378 |
| 2017-08-29 | 2017-08-25 | 18.863 | 72,079 | -3,245 | 0.56% | 1,359,651 |
| 2017-08-15 | 2017-08-11 | 19.048 | 75,324 | +108 | 0.58% | 1,434,792 |
| 2017-08-04 | 2017-08-02 | 19.233 | 75,216 | +433 | 0.58% | 1,446,645 |
| 2017-07-26 | 2017-07-24 | 19.048 | 74,783 | -5,624 | 0.58% | 1,424,487 |
| 2017-07-24 | 2017-07-20 | 19.603 | 80,407 | -54 | 0.62% | 1,576,225 |
| 2017-07-19 | 2017-07-17 | 19.973 | 80,461 | -1,514 | 0.62% | 1,607,043 |
| 2017-07-17 | 2017-07-13 | 19.973 | 81,975 | -649 | 0.63% | 1,637,282 |
| 2017-07-14 | 2017-07-12 | 19.973 | 82,624 | -216 | 0.64% | 1,650,245 |
| 2017-07-11 | 2017-07-07 | 20.343 | 82,840 | -2,704 | 0.64% | 1,685,199 |
| 2017-07-10 | 2017-07-06 | 20.713 | 85,544 | -1,946 | 0.66% | 1,771,846 |
| 2017-07-07 | 2017-07-05 | 18.863 | 87,490 | -1,082 | 0.67% | 1,650,354 |
| 2017-07-06 | 2017-07-04 | 19.233 | 88,572 | -2,163 | 0.68% | 1,703,524 |
| 2017-07-04 | 2017-06-30 | 19.418 | 90,735 | +1,622 | 0.70% | 1,761,905 |
| 2017-07-03 | 2017-06-29 | 19.603 | 89,113 | -540 | 0.69% | 1,746,889 |
| 2017-06-30 | 2017-06-28 | 19.048 | 89,653 | +2,163 | 0.69% | 1,707,735 |
| 2017-06-29 | 2017-06-27 | 19.418 | 87,490 | +6,056 | 0.67% | 1,698,893 |
| 2017-06-28 | 2017-06-26 | 21.083 | 81,434 | -1,406 | 0.63% | 1,716,837 |
| 2017-06-27 | 2017-06-23 | 20.158 | 82,840 | +108 | 0.64% | 1,669,879 |
| 2017-06-26 | 2017-06-22 | 19.788 | 82,732 | -324 | 0.64% | 1,637,102 |
| 2017-06-23 | 2017-06-21 | 21.452 | 83,056 | +2,054 | 0.64% | 1,781,753 |
| 2017-06-16 | 2017-06-14 | 23.487 | 81,002 | +217 | 0.62% | 1,902,470 |
| 2017-06-12 | 2017-06-08 | 24.042 | 80,785 | +5,407 | 0.62% | 1,942,193 |
| 2017-06-09 | 2017-06-07 | 24.042 | 75,378 | +5,678 | 0.58% | 1,812,201 |
| 2017-06-07 | 2017-06-05 | 24.042 | 69,700 | +9,733 | 0.54% | 1,675,693 |
| 2017-06-06 | 2017-06-02 | 23.672 | 59,967 | -3,569 | 0.46% | 1,419,517 |
| 2017-06-05 | 2017-06-01 | 24.042 | 63,536 | +9,625 | 0.49% | 1,527,501 |
| 2017-06-02 | 2017-05-31 | 26.446 | 53,911 | -1,947 | 0.42% | 1,425,712 |
| 2017-05-31 | 2017-05-26 | 27.000 | 55,858 | -1,081 | 0.43% | 1,508,192 |
| 2017-05-29 | 2017-05-25 | 26.446 | 56,939 | -865 | 0.44% | 1,505,789 |
| 2017-05-26 | 2017-05-24 | 24.596 | 57,804 | -3,839 | 0.45% | 1,421,765 |
| 2017-05-25 | 2017-05-23 | 22.747 | 61,643 | +6,488 | 0.47% | 1,402,191 |
| 2017-05-24 | 2017-05-22 | 22.007 | 55,155 | +10,815 | 0.43% | 1,213,809 |
| 2017-05-23 | 2017-05-19 | 21.267 | 44,340 | +541 | 0.34% | 943,000 |
| 2017-05-18 | 2017-05-16 | 21.083 | 43,799 | -1,568 | 0.34% | 923,395 |
| 2017-05-17 | 2017-05-15 | 21.267 | 45,367 | +2,703 | 0.35% | 964,842 |
| 2017-05-15 | 2017-05-11 | 20.528 | 42,664 | +433 | 0.33% | 875,796 |
| 2017-05-12 | 2017-05-10 | 22.007 | 42,231 | +4,001 | 0.33% | 929,387 |
| 2017-05-10 | 2017-05-08 | 23.487 | 38,230 | -540 | 0.29% | 897,897 |
| 2017-05-08 | 2017-05-04 | 22.192 | 38,770 | -325 | 0.30% | 860,390 |
| 2017-05-05 | 2017-05-02 | 21.267 | 39,095 | +108 | 0.30% | 831,453 |
| 2017-05-04 | 2017-04-28 | 20.713 | 38,987 | -3,244 | 0.30% | 807,525 |
| 2017-05-02 | 2017-04-27 | 21.267 | 42,231 | -325 | 0.33% | 898,147 |
| 2017-04-27 | 2017-04-25 | 18.863 | 42,556 | +1,623 | 0.33% | 802,748 |
| 2017-04-25 | 2017-04-21 | 18.678 | 40,933 | -2,271 | 0.32% | 764,563 |
| 2017-04-24 | 2017-04-20 | 16.274 | 43,204 | -3,786 | 0.33% | 703,113 |
| 2017-04-21 | 2017-04-19 | 16.089 | 46,990 | +8,490 | 0.36% | 756,037 |
| 2017-04-19 | 2017-04-13 | 15.719 | 38,500 | +2,704 | 0.44% | 605,199 |
| 2017-04-13 | 2017-04-11 | 15.904 | 35,796 | -109 | 0.41% | 569,313 |
| 2017-04-12 | 2017-04-10 | 15.719 | 35,905 | -5,515 | 0.42% | 564,407 |
| 2017-04-07 | 2017-04-05 | 15.719 | 41,420 | -216 | 0.48% | 651,100 |
| 2017-04-03 | 2017-03-30 | 15.904 | 41,636 | +2,703 | 0.48% | 662,195 |
| 2017-03-31 | 2017-03-29 | 15.165 | 38,933 | +325 | 0.45% | 590,405 |
| 2017-03-30 | 2017-03-28 | 15.719 | 38,608 | +15,248 | 0.45% | 606,896 |
| 2017-03-28 | 2017-03-24 | 16.829 | 23,360 | +325 | 0.27% | 393,127 |
| 2017-03-27 | 2017-03-23 | 17.014 | 23,035 | +865 | 0.27% | 391,917 |
| 2017-03-23 | 2017-03-21 | 17.014 | 22,170 | -5,948 | 0.26% | 377,200 |
| 2017-03-22 | 2017-03-20 | 17.199 | 28,118 | -7,246 | 0.32% | 483,599 |
| 2017-03-21 | 2017-03-17 | 15.535 | 35,364 | -16,438 | 0.41% | 549,363 |
| 2017-03-20 | 2017-03-16 | 15.719 | 51,802 | +12,977 | 0.60% | 814,299 |
| 2017-03-17 | 2017-03-15 | 15.165 | 38,825 | -8,002 | 0.45% | 588,767 |
| 2017-03-16 | 2017-03-14 | 14.281 | 46,827 | -11,178 | 0.54% | 668,749 |
| 2017-03-14 | 2017-03-10 | 13.692 | 58,005 | -407 | 0.53% | 794,225 |
| 2017-03-09 | 2017-03-07 | 13.987 | 58,412 | -5,434 | 0.54% | 816,997 |
| 2017-03-08 | 2017-03-06 | 13.987 | 63,846 | -3,803 | 0.59% | 893,002 |
| 2017-03-03 | 2017-03-01 | 13.103 | 67,649 | -5,162 | 0.62% | 886,434 |
| 2017-02-28 | 2017-02-24 | 12.367 | 72,811 | +3,124 | 0.67% | 900,474 |
| 2017-02-27 | 2017-02-23 | 12.073 | 69,687 | +5,841 | 0.64% | 841,319 |
| 2017-02-24 | 2017-02-22 | 12.662 | 63,846 | +5,706 | 0.59% | 808,402 |
| 2017-02-23 | 2017-02-21 | 13.251 | 58,140 | -3,668 | 0.53% | 770,393 |
| 2017-02-20 | 2017-02-16 | 14.428 | 61,808 | -2,445 | 0.57% | 891,797 |
| 2017-02-17 | 2017-02-15 | 13.840 | 64,253 | -1,359 | 0.59% | 889,234 |
| 2017-02-16 | 2017-02-14 | 14.281 | 65,612 | +2,174 | 0.60% | 937,023 |
| 2017-02-15 | 2017-02-13 | 14.134 | 63,438 | -951 | 0.58% | 896,635 |
| 2017-02-14 | 2017-02-10 | 13.840 | 64,389 | -14,400 | 0.59% | 891,117 |
| 2017-02-13 | 2017-02-09 | 13.545 | 78,789 | -3,260 | 0.73% | 1,067,206 |
| 2017-02-10 | 2017-02-08 | 13.398 | 82,049 | -543 | 0.76% | 1,099,283 |
| 2017-02-09 | 2017-02-07 | 13.251 | 82,592 | -1,630 | 0.76% | 1,094,399 |
| 2017-02-02 | 2017-01-27 | 13.251 | 84,222 | -4,755 | 0.77% | 1,115,997 |
| 2017-01-26 | 2017-01-24 | 12.956 | 88,977 | +680 | 0.82% | 1,152,804 |
| 2017-01-24 | 2017-01-20 | 12.956 | 88,297 | -408 | 0.81% | 1,143,994 |
| 2017-01-23 | 2017-01-19 | 12.515 | 88,705 | +136 | 0.82% | 1,110,100 |
| 2017-01-20 | 2017-01-18 | 12.662 | 88,569 | -408 | 0.81% | 1,121,438 |
| 2017-01-17 | 2017-01-13 | 12.809 | 88,977 | -5,162 | 0.82% | 1,139,704 |
| 2017-01-16 | 2017-01-12 | 12.809 | 94,139 | +8,694 | 0.87% | 1,205,824 |
| 2017-01-06 | 2017-01-04 | 12.662 | 85,445 | +4,755 | 0.79% | 1,081,883 |
| 2017-01-03 | 2016-12-29 | 12.809 | 80,690 | +679 | 0.74% | 1,033,556 |
| 2016-12-30 | 2016-12-28 | 13.987 | 80,011 | -14,671 | 0.74% | 1,119,099 |
| 2016-12-28 | 2016-12-22 | 12.515 | 94,682 | -679 | 0.87% | 1,184,899 |
| 2016-12-23 | 2016-12-21 | 12.515 | 95,361 | -544 | 0.88% | 1,193,396 |
| 2016-12-21 | 2016-12-19 | 12.367 | 95,905 | -135 | 0.88% | 1,186,084 |
| 2016-12-19 | 2016-12-15 | 12.073 | 96,040 | -408 | 0.88% | 1,159,474 |
| 2016-12-12 | 2016-12-08 | 12.220 | 96,448 | -136 | 0.89% | 1,178,600 |
| 2016-12-09 | 2016-12-07 | 12.073 | 96,584 | +2,717 | 0.89% | 1,166,042 |
| 2016-12-01 | 2016-11-29 | 12.515 | 93,867 | -2,989 | 0.86% | 1,174,700 |
| 2016-11-29 | 2016-11-25 | 12.367 | 96,856 | -2,037 | 0.89% | 1,197,846 |
| 2016-11-16 | 2016-11-14 | 12.220 | 98,893 | +3,396 | 0.91% | 1,208,478 |
| 2016-11-14 | 2016-11-10 | 12.367 | 95,497 | -136 | 0.88% | 1,181,038 |
| 2016-11-10 | 2016-11-08 | 12.367 | 95,633 | -2,988 | 0.88% | 1,182,720 |
| 2016-11-07 | 2016-11-03 | 12.220 | 98,621 | +2,581 | 0.91% | 1,205,154 |
| 2016-11-04 | 2016-11-02 | 11.778 | 96,040 | +815 | 0.88% | 1,131,194 |
| 2016-11-02 | 2016-10-31 | 12.073 | 95,225 | +1,766 | 0.88% | 1,149,635 |
| 2016-11-01 | 2016-10-28 | 11.631 | 93,459 | +6,792 | 0.86% | 1,087,034 |
| 2016-10-27 | 2016-10-25 | 12.220 | 86,667 | +2,309 | 0.80% | 1,059,075 |
| 2016-10-25 | 2016-10-20 | 11.926 | 84,358 | +679 | 0.78% | 1,006,019 |
| 2016-10-19 | 2016-10-17 | 11.778 | 83,679 | +3,396 | 0.77% | 985,602 |
| 2016-10-14 | 2016-10-12 | 11.926 | 80,283 | +1,359 | 0.74% | 957,423 |
| 2016-10-13 | 2016-10-11 | 12.220 | 78,924 | -408 | 0.73% | 964,456 |
| 2016-10-12 | 2016-10-07 | 12.220 | 79,332 | +3,396 | 0.73% | 969,441 |
| 2016-10-11 | 2016-10-06 | 12.367 | 75,936 | -2,173 | 0.70% | 939,122 |
| 2016-10-06 | 2016-10-04 | 12.073 | 78,109 | +18,338 | 0.72% | 942,996 |
| 2016-10-05 | 2016-10-03 | 12.073 | 59,771 | +815 | 0.55% | 721,605 |
| 2016-09-28 | 2016-09-26 | 12.515 | 58,956 | -679 | 0.54% | 737,806 |
| 2016-09-23 | 2016-09-21 | 12.956 | 59,635 | -407 | 0.55% | 772,643 |
| 2016-09-21 | 2016-09-19 | 12.956 | 60,042 | -408 | 0.55% | 777,916 |
| 2016-09-20 | 2016-09-15 | 12.515 | 60,450 | -136 | 0.56% | 756,502 |
| 2016-09-19 | 2016-09-14 | 12.367 | 60,586 | -136 | 0.56% | 749,284 |
| 2016-09-15 | 2016-09-13 | 12.367 | 60,722 | +544 | 0.56% | 750,966 |
| 2016-09-13 | 2016-09-09 | 13.103 | 60,178 | -815 | 0.55% | 788,538 |
| 2016-09-12 | 2016-09-08 | 12.515 | 60,993 | +5,569 | 0.56% | 763,298 |
| 2016-09-09 | 2016-09-07 | 13.103 | 55,424 | +5,570 | 0.51% | 726,245 |
| 2016-09-07 | 2016-09-05 | 14.281 | 49,854 | +3,803 | 0.46% | 711,978 |
| 2016-09-06 | 2016-09-02 | 15.606 | 46,051 | -6,792 | 0.42% | 718,687 |
| 2016-09-05 | 2016-09-01 | 14.723 | 52,843 | -1,086 | 0.49% | 778,005 |
| 2016-09-02 | 2016-08-31 | 13.545 | 53,929 | -2,717 | 0.50% | 730,475 |
| 2016-09-01 | 2016-08-30 | 13.103 | 56,646 | -4,347 | 0.52% | 742,257 |
| 2016-08-31 | 2016-08-29 | 12.220 | 60,993 | +679 | 0.56% | 745,338 |
| 2016-08-30 | 2016-08-26 | 12.367 | 60,314 | +2,038 | 0.56% | 745,920 |
| 2016-08-29 | 2016-08-25 | 12.956 | 58,276 | -136 | 0.54% | 755,036 |
| 2016-08-26 | 2016-08-24 | 13.103 | 58,412 | -136 | 0.54% | 765,398 |
| 2016-08-25 | 2016-08-23 | 13.103 | 58,548 | -6,792 | 0.54% | 767,180 |
| 2016-08-24 | 2016-08-22 | 12.956 | 65,340 | -951 | 0.60% | 846,558 |
| 2016-08-23 | 2016-08-19 | 12.956 | 66,291 | -136 | 0.61% | 858,880 |
| 2016-08-22 | 2016-08-18 | 12.809 | 66,427 | -407 | 0.61% | 850,862 |
| 2016-08-19 | 2016-08-17 | 12.809 | 66,834 | -1,087 | 0.61% | 856,075 |
| 2016-08-17 | 2016-08-15 | 12.809 | 67,921 | +136 | 0.62% | 869,998 |
| 2016-08-16 | 2016-08-12 | 12.662 | 67,785 | +1,222 | 0.62% | 858,276 |
| 2016-08-15 | 2016-08-11 | 12.956 | 66,563 | -5,162 | 0.61% | 862,404 |
| 2016-08-10 | 2016-08-08 | 12.073 | 71,725 | -679 | 0.66% | 865,923 |
| 2016-08-09 | 2016-08-05 | 11.926 | 72,404 | +5,570 | 0.67% | 863,461 |
| 2016-08-08 | 2016-08-04 | 12.073 | 66,834 | -2,174 | 0.61% | 806,875 |
| 2016-08-04 | 2016-08-01 | 12.220 | 69,008 | +1,494 | 0.64% | 843,281 |
| 2016-08-03 | 2016-07-29 | 12.220 | 67,514 | -815 | 0.62% | 825,025 |
| 2016-08-01 | 2016-07-28 | 12.220 | 68,329 | -407 | 0.63% | 834,984 |
| 2016-07-28 | 2016-07-26 | 12.220 | 68,736 | -136 | 0.63% | 839,958 |
| 2016-07-27 | 2016-07-25 | 12.220 | 68,872 | +407 | 0.63% | 841,620 |
| 2016-07-26 | 2016-07-22 | 12.220 | 68,465 | -135 | 0.63% | 836,646 |
| 2016-07-20 | 2016-07-18 | 12.073 | 68,600 | -136 | 0.63% | 828,196 |
| 2016-07-19 | 2016-07-15 | 12.073 | 68,736 | +136 | 0.63% | 829,838 |
| 2016-07-07 | 2016-07-05 | 12.220 | 68,600 | -136 | 0.63% | 838,296 |
| 2016-07-04 | 2016-06-29 | 12.220 | 68,736 | -136 | 0.63% | 839,958 |
| 2016-06-29 | 2016-06-27 | 12.073 | 68,872 | -1,087 | 0.63% | 831,480 |
| 2016-06-28 | 2016-06-24 | 11.926 | 69,959 | -2,037 | 0.64% | 834,303 |
| 2016-06-27 | 2016-06-23 | 12.367 | 71,996 | -2,989 | 0.66% | 890,395 |
| 2016-06-24 | 2016-06-22 | 12.220 | 74,985 | -272 | 0.69% | 916,321 |
| 2016-06-23 | 2016-06-21 | 12.220 | 75,257 | +136 | 0.69% | 919,645 |
| 2016-06-20 | 2016-06-16 | 12.073 | 75,121 | -815 | 0.69% | 906,923 |
| 2016-06-15 | 2016-06-13 | 12.220 | 75,936 | -272 | 0.70% | 927,942 |
| 2016-06-14 | 2016-06-10 | 12.073 | 76,208 | +1,359 | 0.70% | 920,046 |
| 2016-06-13 | 2016-06-08 | 12.073 | 74,849 | +3,260 | 0.69% | 903,639 |
| 2016-06-10 | 2016-06-07 | 12.220 | 71,589 | -3,532 | 0.66% | 874,821 |
| 2016-06-03 | 2016-06-01 | 12.073 | 75,121 | +136 | 0.69% | 906,923 |
| 2016-06-02 | 2016-05-31 | 12.220 | 74,985 | +10,596 | 0.69% | 916,321 |
| 2016-05-30 | 2016-05-26 | 12.515 | 64,389 | +8,830 | 0.59% | 805,797 |
| 2016-05-27 | 2016-05-25 | 13.251 | 55,559 | -136 | 0.51% | 736,193 |
| 2016-05-26 | 2016-05-24 | 13.251 | 55,695 | +136 | 0.51% | 737,996 |
| 2016-05-20 | 2016-05-18 | 13.103 | 55,559 | -680 | 0.51% | 728,014 |
| 2016-05-16 | 2016-05-12 | 12.809 | 56,239 | -3,667 | 0.52% | 720,364 |
| 2016-05-13 | 2016-05-11 | 12.662 | 59,906 | +2,037 | 0.55% | 758,514 |
| 2016-05-09 | 2016-05-05 | 12.367 | 57,869 | -815 | 0.53% | 715,682 |
| 2016-05-06 | 2016-05-04 | 12.515 | 58,684 | -272 | 0.54% | 734,402 |
| 2016-05-03 | 2016-04-28 | 12.515 | 58,956 | +272 | 0.54% | 737,806 |
| 2016-04-29 | 2016-04-27 | 12.956 | 58,684 | -7,879 | 0.54% | 760,322 |
| 2016-04-28 | 2016-04-26 | 11.926 | 66,563 | -2,173 | 0.61% | 793,803 |
| 2016-04-27 | 2016-04-25 | 11.484 | 68,736 | +407 | 0.63% | 789,358 |
| 2016-04-26 | 2016-04-22 | 11.484 | 68,329 | +2,989 | 0.63% | 784,684 |
| 2016-04-25 | 2016-04-21 | 12.073 | 65,340 | -408 | 0.60% | 788,838 |
| 2016-04-22 | 2016-04-20 | 11.926 | 65,748 | +951 | 0.61% | 784,084 |
| 2016-04-21 | 2016-04-19 | 12.073 | 64,797 | -543 | 0.60% | 782,283 |
| 2016-04-20 | 2016-04-18 | 11.926 | 65,340 | -1,087 | 0.60% | 779,218 |
| 2016-04-18 | 2016-04-14 | 12.515 | 66,427 | +13,177 | 0.61% | 831,302 |
| 2016-04-15 | 2016-04-13 | 12.515 | 53,250 | -6,792 | 0.49% | 666,398 |
| 2016-04-13 | 2016-04-11 | 11.631 | 60,042 | +8,286 | 0.55% | 698,357 |
| 2016-04-12 | 2016-04-08 | 12.073 | 51,756 | +9,102 | 0.48% | 624,841 |
| 2016-04-11 | 2016-04-07 | 12.809 | 42,654 | +1,494 | 0.39% | 546,354 |
| 2016-04-08 | 2016-04-06 | 12.515 | 41,160 | +2,037 | 0.38% | 515,097 |
| 2016-04-07 | 2016-04-05 | 13.545 | 39,123 | +6,113 | 0.36% | 529,926 |
| 2016-04-06 | 2016-04-01 | 13.840 | 33,010 | +4,483 | 0.30% | 456,844 |
| 2016-04-05 | 2016-03-31 | 14.428 | 28,527 | +4,347 | 0.26% | 411,602 |
| 2016-04-01 | 2016-03-30 | 15.754 | 24,180 | +3,532 | 0.22% | 380,921 |
| 2016-03-30 | 2016-03-24 | 16.195 | 20,648 | +2,173 | 0.19% | 334,400 |
| 2016-03-29 | 2016-03-23 | 17.373 | 18,475 | +544 | 0.17% | 320,968 |
| 2016-03-24 | 2016-03-22 | 15.165 | 17,931 | -2,038 | 0.16% | 271,917 |
| 2016-03-23 | 2016-03-21 | 14.723 | 19,969 | +136 | 0.18% | 294,003 |
| 2016-03-22 | 2016-03-18 | 14.723 | 19,833 | +272 | 0.18% | 292,000 |
| 2016-03-21 | 2016-03-17 | 14.870 | 19,561 | +2,037 | 0.18% | 290,876 |
| 2016-03-18 | 2016-03-16 | 14.723 | 17,524 | -543 | 0.16% | 258,005 |
| 2016-03-16 | 2016-03-14 | 14.281 | 18,067 | +543 | 0.17% | 258,020 |
| 2016-03-11 | 2016-03-09 | 15.312 | 17,524 | -407 | 0.16% | 268,325 |
| 2016-03-10 | 2016-03-08 | 14.723 | 17,931 | -679 | 0.16% | 263,997 |
| 2016-03-09 | 2016-03-07 | 14.428 | 18,610 | +271 | 0.17% | 268,514 |
| 2016-03-03 | 2016-03-01 | 14.576 | 18,339 | -1,358 | 0.17% | 267,304 |
| 2016-02-29 | 2016-02-25 | 14.134 | 19,697 | +1,358 | 0.18% | 278,398 |
| 2016-02-25 | 2016-02-23 | 14.723 | 18,339 | -2,037 | 0.17% | 270,004 |
| 2016-02-23 | 2016-02-19 | 13.545 | 20,376 | -544 | 0.19% | 275,995 |
| 2016-02-22 | 2016-02-18 | 13.545 | 20,920 | +544 | 0.19% | 283,364 |
| 2016-02-18 | 2016-02-16 | 13.545 | 20,376 | +1,358 | 0.19% | 275,995 |
| 2016-02-17 | 2016-02-15 | 13.545 | 19,018 | -1,358 | 0.18% | 257,601 |
| 2016-02-04 | 2016-02-02 | 13.692 | 20,376 | -136 | 0.19% | 278,995 |
| 2016-01-27 | 2016-01-25 | 13.398 | 20,512 | +136 | 0.19% | 274,818 |
| 2016-01-18 | 2016-01-14 | 15.017 | 20,376 | -136 | 0.19% | 305,995 |
| 2016-01-15 | 2016-01-13 | 15.017 | 20,512 | +136 | 0.19% | 308,037 |
| 2016-01-14 | 2016-01-12 | 15.459 | 20,376 | +1,222 | 0.19% | 314,995 |
| 2016-01-12 | 2016-01-08 | 15.754 | 19,154 | -1,630 | 0.18% | 301,744 |
| 2016-01-11 | 2016-01-07 | 15.606 | 20,784 | -5,162 | 0.19% | 324,362 |
| 2016-01-08 | 2016-01-06 | 16.931 | 25,946 | -1,087 | 0.24% | 439,302 |
| 2016-01-06 | 2016-01-04 | 15.606 | 27,033 | -951 | 0.25% | 421,886 |
| 2016-01-05 | 2015-12-31 | 15.606 | 27,984 | -1,630 | 0.26% | 436,728 |
| 2016-01-04 | 2015-12-29 | 15.459 | 29,614 | +3,940 | 0.27% | 457,806 |
| 2015-12-30 | 2015-12-28 | 15.606 | 25,674 | -2,174 | 0.24% | 400,677 |
| 2015-12-29 | 2015-12-24 | 16.048 | 27,848 | -407 | 0.26% | 446,905 |
| 2015-12-18 | 2015-12-16 | 15.017 | 28,255 | -1,902 | 0.26% | 424,317 |
| 2015-11-26 | 2015-11-24 | 15.312 | 30,157 | -543 | 0.28% | 461,760 |
| 2015-11-25 | 2015-11-23 | 14.723 | 30,700 | -136 | 0.28% | 451,995 |
| 2015-11-23 | 2015-11-19 | 14.576 | 30,836 | +543 | 0.28% | 449,457 |
| 2015-11-18 | 2015-11-16 | 14.281 | 30,293 | +272 | 0.28% | 432,622 |
| 2015-11-17 | 2015-11-13 | 14.870 | 30,021 | -679 | 0.28% | 446,418 |
| 2015-11-12 | 2015-11-10 | 14.134 | 30,700 | +407 | 0.28% | 433,915 |
| 2015-11-10 | 2015-11-06 | 15.165 | 30,293 | -4,075 | 0.28% | 459,383 |
| 2015-11-06 | 2015-11-04 | 13.398 | 34,368 | +407 | 0.32% | 460,459 |
| 2015-11-03 | 2015-10-30 | 13.692 | 33,961 | -543 | 0.31% | 465,006 |
| 2015-11-02 | 2015-10-29 | 13.398 | 34,504 | +2,174 | 0.32% | 462,281 |
| 2015-10-29 | 2015-10-27 | 13.987 | 32,330 | +135 | 0.30% | 452,194 |
| 2015-10-28 | 2015-10-26 | 14.281 | 32,195 | +951 | 0.30% | 459,785 |
| 2015-10-26 | 2015-10-22 | 14.723 | 31,244 | -1,358 | 0.29% | 460,004 |
| 2015-10-22 | 2015-10-19 | 14.576 | 32,602 | +679 | 0.30% | 475,198 |
| 2015-10-19 | 2015-10-15 | 14.870 | 31,923 | +1,358 | 0.29% | 474,701 |
| 2015-10-15 | 2015-10-13 | 15.017 | 30,565 | -2,716 | 0.28% | 459,007 |
| 2015-10-14 | 2015-10-12 | 15.017 | 33,281 | +2,716 | 0.31% | 499,795 |
| 2015-10-13 | 2015-10-09 | 15.017 | 30,565 | -1,358 | 0.28% | 459,007 |
| 2015-10-12 | 2015-10-08 | 15.459 | 31,923 | +272 | 0.29% | 493,501 |
| 2015-10-09 | 2015-10-07 | 14.870 | 31,651 | -13,584 | 0.29% | 470,656 |
| 2015-10-08 | 2015-10-06 | 15.165 | 45,235 | +3,396 | 0.42% | 685,973 |
| 2015-10-07 | 2015-10-05 | 15.754 | 41,839 | +6,792 | 0.38% | 659,113 |
| 2015-10-05 | 2015-09-30 | 13.545 | 35,047 | +1,358 | 0.32% | 474,716 |
| 2015-09-30 | 2015-09-25 | 14.428 | 33,689 | -1,494 | 0.31% | 486,082 |
| 2015-09-29 | 2015-09-24 | 14.428 | 35,183 | +3,396 | 0.32% | 507,638 |
| 2015-09-17 | 2015-09-15 | 15.459 | 31,787 | -1,359 | 0.29% | 491,399 |
| 2015-09-16 | 2015-09-14 | 15.754 | 33,146 | +136 | 0.31% | 522,168 |
| 2015-09-08 | 2015-09-04 | 15.312 | 33,010 | +2,174 | 0.30% | 505,445 |
| 2015-09-07 | 2015-09-02 | 15.312 | 30,836 | +407 | 0.28% | 472,157 |
| 2015-09-04 | 2015-09-01 | 15.312 | 30,429 | +408 | 0.28% | 465,925 |
| 2015-09-01 | 2015-08-28 | 17.079 | 30,021 | -679 | 0.28% | 512,718 |
| 2015-08-27 | 2015-08-25 | 16.784 | 30,700 | -2,717 | 0.28% | 515,274 |
| 2015-08-26 | 2015-08-24 | 15.459 | 33,417 | +4,890 | 0.31% | 516,597 |
| 2015-08-25 | 2015-08-21 | 18.698 | 28,527 | +679 | 0.26% | 533,402 |
| 2015-08-24 | 2015-08-20 | 19.876 | 27,848 | +3,668 | 0.26% | 553,507 |
| 2015-08-21 | 2015-08-19 | 21.054 | 24,180 | +272 | 0.22% | 509,082 |
| 2015-08-19 | 2015-08-17 | 22.084 | 23,908 | +136 | 0.22% | 527,995 |
| 2015-08-17 | 2015-08-13 | 22.821 | 23,772 | +1,494 | 0.22% | 542,491 |
| 2015-08-14 | 2015-08-12 | 22.968 | 22,278 | +1,358 | 0.20% | 511,677 |
| 2015-08-13 | 2015-08-11 | 24.587 | 20,920 | -2,037 | 0.19% | 514,367 |
| 2015-08-12 | 2015-08-10 | 25.471 | 22,957 | +2,173 | 0.21% | 584,731 |
| 2015-08-10 | 2015-08-06 | 23.115 | 20,784 | +1,494 | 0.19% | 480,423 |
| 2015-08-07 | 2015-08-05 | 23.998 | 19,290 | -1,766 | 0.18% | 462,929 |
| 2015-08-06 | 2015-08-04 | 25.618 | 21,056 | +1,902 | 0.19% | 539,411 |
| 2015-08-05 | 2015-08-03 | 24.735 | 19,154 | -1,358 | 0.18% | 473,766 |
| 2015-08-04 | 2015-07-31 | 25.765 | 20,512 | +543 | 0.19% | 528,495 |
| 2015-08-03 | 2015-07-30 | 28.268 | 19,969 | -951 | 0.18% | 564,485 |
| 2015-07-31 | 2015-07-29 | 29.740 | 20,920 | -2,445 | 0.19% | 622,169 |
| 2015-07-30 | 2015-07-28 | 24.735 | 23,365 | +2,581 | 0.22% | 577,923 |
| 2015-07-29 | 2015-07-27 | 24.293 | 20,784 | +136 | 0.19% | 504,903 |
| 2015-07-28 | 2015-07-24 | 28.563 | 20,648 | -2,309 | 0.19% | 589,759 |
| 2015-07-24 | 2015-07-22 | 21.496 | 22,957 | -1,223 | 0.21% | 493,473 |
| 2015-07-23 | 2015-07-21 | 21.937 | 24,180 | +2,038 | 0.22% | 530,442 |
| 2015-07-20 | 2015-07-16 | 21.348 | 22,142 | -680 | 0.20% | 472,694 |
| 2015-07-16 | 2015-07-14 | 22.084 | 22,822 | +680 | 0.21% | 504,011 |
| 2015-07-15 | 2015-07-13 | 23.262 | 22,142 | +1,766 | 0.20% | 515,073 |
| 2015-07-14 | 2015-07-10 | 22.084 | 20,376 | +2,717 | 0.19% | 449,992 |
| 2015-07-13 | 2015-07-09 | 21.348 | 17,659 | -408 | 0.16% | 376,989 |
| 2015-07-10 | 2015-07-08 | 14.723 | 18,067 | +272 | 0.17% | 266,000 |
| 2015-07-08 | 2015-07-06 | 22.526 | 17,795 | -1,223 | 0.16% | 400,852 |
| 2015-07-07 | 2015-07-03 | 27.385 | 19,018 | +136 | 0.18% | 520,802 |
| 2015-07-06 | 2015-07-02 | 30.329 | 18,882 | +679 | 0.17% | 572,678 |
| 2015-07-03 | 2015-06-30 | 32.096 | 18,203 | -2,038 | 0.17% | 584,244 |
| 2015-07-02 | 2015-06-29 | 32.685 | 20,241 | -1,901 | 0.19% | 661,576 |
| 2015-06-30 | 2015-06-26 | 34.452 | 22,142 | +3,803 | 0.20% | 762,830 |
| 2015-06-29 | 2015-06-25 | 33.863 | 18,339 | -543 | 0.17% | 621,010 |
| 2015-06-26 | 2015-06-24 | 35.482 | 18,882 | -679 | 0.17% | 669,977 |
| 2015-06-25 | 2015-06-23 | 30.918 | 19,561 | -2,038 | 0.18% | 604,791 |
| 2015-06-24 | 2015-06-22 | 30.771 | 21,599 | -136 | 0.20% | 664,622 |
| 2015-06-23 | 2015-06-19 | 31.949 | 21,735 | -1,902 | 0.20% | 694,407 |
| 2015-06-22 | 2015-06-18 | 33.127 | 23,637 | +1,087 | 0.22% | 783,015 |
| 2015-06-19 | 2015-06-17 | 31.654 | 22,550 | +3,260 | 0.21% | 713,806 |
| 2015-06-18 | 2015-06-16 | 36.513 | 19,290 | +5,298 | 0.18% | 704,334 |
| 2015-06-17 | 2015-06-15 | 40.046 | 13,992 | +408 | 0.13% | 560,330 |
| 2015-06-16 | 2015-06-12 | 50.941 | 13,584 | +12,361 | 0.12% | 691,988 |
| 2015-06-15 | 2015-06-11 | 63.161 | 1,223 | +544 | 0.01% | 77,246 |
| 2015-06-12 | 2015-06-10 | 66.989 | 679 | +136 | 0.01% | 45,486 |
| 2015-06-11 | 2015-06-09 | 75.382 | 543 | +135 | 0.00% | 40,932 |
| 2015-06-10 | 2015-06-08 | 88.043 | 408 | -135 | 0.00% | 35,922 |
| 2015-06-09 | 2015-06-05 | 108.803 | 543 | 0.00% | 59,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy