History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 5,700 +0 0.02% 6,840
2025-10-13 2025-10-09 1.200 5,700 +0 0.02% 6,840
2025-10-10 2025-10-08 1.200 5,700 +0 0.02% 6,840
2025-10-09 2025-10-06 1.200 5,700 +0 0.02% 6,840
2025-10-08 2025-10-03 1.200 5,700 +0 0.02% 6,840
2025-10-06 2025-10-02 1.200 5,700 +0 0.02% 6,840
2025-10-03 2025-09-30 1.120 5,700 +0 0.02% 6,384
2025-10-02 2025-09-29 1.120 5,700 +0 0.02% 6,384
2025-09-30 2025-09-26 1.020 5,700 +0 0.02% 5,814
2025-09-29 2025-09-25 1.070 5,700 +0 0.02% 6,099
2025-09-26 2025-09-24 1.070 5,700 +0 0.02% 6,099
2025-09-25 2025-09-23 1.070 5,700 +0 0.02% 6,099
2025-09-24 2025-09-22 1.070 5,700 +0 0.02% 6,099
2025-09-23 2025-09-19 1.060 5,700 +0 0.02% 6,042
2025-09-22 2025-09-18 1.010 5,700 +0 0.02% 5,757
2025-09-19 2025-09-17 1.010 5,700 +0 0.02% 5,757
2025-09-18 2025-09-16 1.180 5,700 +0 0.02% 6,726
2025-09-17 2025-09-15 1.190 5,700 +0 0.02% 6,783
2025-09-16 2025-09-12 1.200 5,700 +0 0.02% 6,840
2025-09-15 2025-09-11 1.200 5,700 +0 0.02% 6,840
2025-09-12 2025-09-10 1.100 5,700 +0 0.02% 6,270
2025-09-11 2025-09-09 0.970 5,700 -2,250 0.02% 5,529
2025-05-20 2025-05-16 1.290 7,950 -24,100 0.03% 10,256
2025-04-11 2025-04-09 0.960 32,050 -39,500 0.12% 30,768
2025-03-19 2025-03-17 0.960 71,550 +18,500 0.27% 68,688
2025-03-14 2025-03-12 1.040 53,050 +300 0.20% 55,172
2025-03-13 2025-03-11 0.860 52,750 +5,300 0.20% 45,365
2024-11-27 2024-11-25 0.880 47,450 -6,500 0.18% 41,756
2024-11-11 2024-11-07 1.040 53,950 -24,000 0.20% 56,108
2024-03-22 2024-03-20 1.080 77,950 -200 0.29% 84,186
2024-01-15 2024-01-11 1.220 78,150 -100 0.29% 95,343
2023-12-07 2023-12-05 0.980 78,250 -16,400 0.29% 76,685
2023-11-17 2023-11-15 1.140 94,650 +4,000 0.35% 107,901
2023-11-13 2023-11-09 1.260 90,650 +12,500 0.34% 114,219
2023-11-07 2023-11-03 1.240 78,150 -15,400 0.29% 96,906
2023-11-03 2023-11-01 1.220 93,550 -54,500 0.35% 114,131
2023-09-28 2023-09-26 1.460 148,050 -17,100 0.55% 216,153
2023-06-20 2023-06-16 1.440 165,150 -48,000 0.61% 237,816
2023-05-29 2023-05-24 1.640 213,150 -50 0.79% 349,566
2023-04-25 2023-04-21 3.040 213,200 -17,000 1.18% 648,128
2023-03-22 2023-03-20 2.267 230,200 -3,385 1.28% 521,787
2023-03-21 2023-03-17 2.267 233,585 +3,145 1.28% 529,459
2023-03-14 2023-03-10 2.976 230,440 +51 1.26% 685,843
2023-01-30 2023-01-26 3.252 230,389 -7,103 1.26% 749,265
2022-10-14 2022-10-12 2.838 237,492 +102 1.30% 674,064
2022-10-05 2022-09-30 2.779 237,390 +101 1.30% 659,738
2022-09-07 2022-09-05 3.627 237,289 -101 1.30% 860,568
2022-09-06 2022-09-02 3.706 237,390 -203 1.30% 879,650
2022-08-04 2022-08-02 3.193 237,593 -13,496 1.30% 758,645
2022-08-02 2022-07-29 3.548 251,089 -2,435 1.37% 890,820
2022-07-28 2022-07-26 3.548 253,524 -4,871 1.39% 899,459
2022-07-12 2022-07-08 3.646 258,395 +2,435 1.41% 942,206
2022-07-08 2022-07-06 3.646 255,960 +1,523 1.40% 933,327
2022-06-24 2022-06-22 4.060 254,437 +608 1.39% 1,033,088
2022-06-22 2022-06-20 3.942 253,829 +508 1.39% 1,000,601
2022-06-20 2022-06-16 3.843 253,321 +913 1.39% 973,634
2022-05-18 2022-05-16 4.001 252,408 +3,856 1.38% 1,009,925
2022-05-17 2022-05-13 3.981 248,552 +2,029 1.36% 989,597
2022-04-12 2022-04-08 4.021 246,523 -17,453 1.35% 991,237
2022-04-08 2022-04-06 3.863 263,976 -24,353 1.45% 1,019,789
2022-04-06 2022-04-01 3.922 288,329 -203 1.58% 1,130,918
2022-03-17 2022-03-15 3.981 288,532 +102 1.58% 1,148,776
2022-02-14 2022-02-10 4.080 288,430 -15,221 1.58% 1,176,794
2021-12-29 2021-12-24 4.060 303,651 -5,378 1.66% 1,232,911
2021-12-22 2021-12-20 4.395 309,029 +102 1.69% 1,358,294
2021-12-16 2021-12-14 4.553 308,927 +203 1.69% 1,406,558
2021-12-15 2021-12-13 4.612 308,724 +101 1.69% 1,423,889
2021-12-08 2021-12-06 4.612 308,623 +102 1.69% 1,423,423
2021-12-06 2021-12-02 4.691 308,521 -13,597 1.69% 1,447,276
2021-12-02 2021-11-30 4.691 322,118 +176,660 1.76% 1,511,060
2021-11-30 2021-11-26 4.750 145,458 +101 0.80% 690,947
2021-11-26 2021-11-24 4.849 145,357 +102 0.80% 704,792
2021-11-19 2021-11-17 4.730 145,255 +101 0.80% 687,119
2021-11-16 2021-11-12 4.790 145,154 +102 0.79% 695,225
2021-11-05 2021-11-03 4.691 145,052 +101 0.79% 680,441
2021-11-02 2021-10-29 4.691 144,951 +102 0.79% 679,967
2021-10-19 2021-10-15 4.908 144,849 +101 0.79% 710,894
2021-10-07 2021-10-05 5.125 144,748 +2,030 0.79% 741,781
2021-09-09 2021-09-07 4.868 142,718 +304 0.78% 694,809
2021-09-01 2021-08-30 4.928 142,414 +203 0.78% 701,750
2021-08-27 2021-08-25 5.125 142,211 +203 0.78% 728,780
2021-08-24 2021-08-20 4.928 142,008 +101 0.78% 699,750
2021-08-20 2021-08-18 5.125 141,907 +102 0.78% 727,222
2021-08-19 2021-08-17 5.322 141,805 +101 0.78% 754,649
2021-08-18 2021-08-16 5.420 141,704 +102 0.78% 768,077
2021-08-17 2021-08-13 5.026 141,602 +101 0.78% 711,704
2021-08-10 2021-08-06 4.928 141,501 +102 0.77% 697,251
2021-08-09 2021-08-05 5.026 141,399 +101 0.77% 710,684
2021-08-06 2021-08-04 5.026 141,298 +203 0.77% 710,176
2021-08-05 2021-08-03 5.420 141,095 +5,175 0.77% 764,776
2021-08-03 2021-07-30 5.125 135,920 +102 0.74% 696,541
2021-07-27 2021-07-23 5.322 135,818 +3,044 0.74% 722,788
2021-07-26 2021-07-22 5.519 132,774 +4,160 0.73% 732,759
2021-07-23 2021-07-21 5.617 128,614 +101 0.70% 722,475
2021-07-16 2021-07-14 5.617 128,513 +5,175 0.70% 721,908
2021-07-15 2021-07-13 5.716 123,338 +102 0.68% 704,993
2021-07-13 2021-07-09 5.519 123,236 +101 0.67% 680,120
2021-07-07 2021-07-05 5.814 123,135 +102 0.67% 715,968
2021-07-06 2021-07-02 5.617 123,033 +4,262 0.67% 691,125
2021-07-02 2021-06-29 5.913 118,771 +406 0.65% 702,298
2021-06-30 2021-06-28 5.913 118,365 +101 0.65% 699,897
2021-06-29 2021-06-25 5.716 118,264 +6,799 0.65% 675,990
2021-06-28 2021-06-24 5.617 111,465 +101 0.61% 626,143
2021-06-25 2021-06-23 5.716 111,364 -1,624 0.61% 636,550
2021-06-24 2021-06-22 5.716 112,988 +508 0.62% 645,833
2021-06-23 2021-06-21 5.814 112,480 +3,754 0.62% 654,014
2021-06-22 2021-06-18 5.913 108,726 +406 0.60% 642,902
2021-06-21 2021-06-17 5.814 108,320 +1,015 0.59% 629,826
2021-06-18 2021-06-16 6.110 107,305 +1,522 0.59% 655,649
2021-06-16 2021-06-11 5.125 105,783 +1,116 0.58% 542,100
2021-06-15 2021-06-10 5.322 104,667 +1,928 0.57% 557,010
2021-06-11 2021-06-09 5.716 102,739 +62,100 0.56% 587,250
2021-06-10 2021-06-08 5.716 40,639 +304 0.22% 232,290
2021-06-08 2021-06-04 7.884 40,335 +2,131 0.22% 318,003
2021-05-05 2021-05-03 7.120 38,204 -2,513 0.31% 272,012
2021-03-30 2021-03-26 7.305 40,717 +216 0.31% 297,434
2021-01-27 2021-01-25 7.582 40,501 -324 0.31% 307,092
2021-01-15 2021-01-13 7.305 40,825 -4,218 0.31% 298,223
2020-11-18 2020-11-16 6.195 45,043 +108 0.35% 279,055
2020-11-11 2020-11-09 6.565 44,935 +217 0.35% 295,006
2020-08-25 2020-08-21 7.582 44,718 -10,491 0.34% 339,066
2020-07-27 2020-07-23 5.548 55,209 -4,055 0.43% 306,302
2020-06-18 2020-06-16 5.825 59,264 -433 0.46% 345,239
2020-06-09 2020-06-05 5.733 59,697 -3,244 0.46% 342,241
2020-06-03 2020-06-01 6.103 62,941 -108 0.48% 384,119
2020-03-13 2020-03-11 6.565 63,049 -5,516 0.49% 413,928
2019-12-16 2019-12-12 8.784 68,565 -973 0.53% 602,302
2019-07-10 2019-07-08 9.617 69,538 -4,542 0.54% 668,719
2019-04-12 2019-04-10 10.911 74,080 -4,759 0.57% 808,298
2019-04-11 2019-04-09 11.466 78,839 -108 0.61% 903,964
2019-02-12 2019-02-08 10.356 78,947 -2,595 0.61% 817,602
2018-11-22 2018-11-20 12.576 81,542 -1,622 0.63% 1,025,436
2018-10-18 2018-10-15 10.356 83,164 -2,704 0.64% 861,275
2018-09-11 2018-09-07 11.096 85,868 -9,084 0.66% 952,798
2018-09-07 2018-09-05 11.836 94,952 -3,569 0.73% 1,123,835
2018-08-27 2018-08-23 12.206 98,521 -2,812 0.76% 1,202,517
2018-08-22 2018-08-20 12.206 101,333 -8,327 0.78% 1,236,839
2018-08-13 2018-08-09 14.055 109,660 -3,353 0.84% 1,541,275
2018-07-26 2018-07-24 13.500 113,013 -1,730 0.87% 1,525,702
2018-07-24 2018-07-20 12.760 114,743 -4,867 0.88% 1,464,177
2018-07-23 2018-07-19 12.760 119,610 -13,302 0.92% 1,526,283
2018-07-19 2018-07-17 13.130 132,912 -4,326 1.02% 1,745,183
2018-07-17 2018-07-13 13.870 137,238 -4,542 1.06% 1,903,505
2018-07-13 2018-07-11 13.315 141,780 -2,920 1.09% 1,887,843
2018-07-11 2018-07-09 13.870 144,700 -2,703 1.12% 2,007,004
2018-07-10 2018-07-06 13.685 147,403 -4,218 1.14% 2,017,235
2018-07-05 2018-07-03 14.610 151,621 -2,433 1.17% 2,215,159
2018-06-26 2018-06-22 15.165 154,054 -1,623 1.19% 2,336,174
2018-06-20 2018-06-15 15.535 155,677 -2,379 1.20% 2,418,367
2018-06-14 2018-06-12 15.719 158,056 -4,758 1.22% 2,484,553
2018-06-11 2018-06-07 15.904 162,814 -5,191 1.25% 2,589,456
2018-06-04 2018-05-31 15.719 168,005 -6,381 1.29% 2,640,946
2018-05-30 2018-05-28 16.459 174,386 -1,081 1.34% 2,870,252
2018-05-24 2018-05-21 16.274 175,467 +10,814 1.35% 2,855,594
2018-05-10 2018-05-08 15.904 164,653 +7,246 1.27% 2,618,704
2018-04-30 2018-04-26 15.350 157,407 -14,600 1.21% 2,416,131
2018-04-24 2018-04-20 16.089 172,007 +3,461 1.33% 2,767,475
2018-04-23 2018-04-19 16.274 168,546 -324 1.30% 2,742,960
2018-04-19 2018-04-17 16.089 168,870 +2,487 1.30% 2,717,003
2018-04-18 2018-04-16 17.014 166,383 +324 1.28% 2,830,839
2018-04-17 2018-04-13 16.829 166,059 -2,811 1.28% 2,794,616
2018-04-16 2018-04-12 15.719 168,870 +5,407 1.30% 2,654,543
2018-04-10 2018-04-06 18.678 163,463 -1,082 1.26% 3,053,228
2018-04-06 2018-04-03 18.863 164,545 -1,622 1.27% 3,103,868
2018-04-04 2018-03-29 20.343 166,167 -8,003 1.28% 3,380,305
2018-04-03 2018-03-28 20.898 174,170 -22,602 1.34% 3,639,739
2018-03-28 2018-03-26 14.980 196,772 -1,622 1.52% 2,947,588
2018-03-19 2018-03-15 16.089 198,394 +2,811 1.53% 3,192,024
2018-03-05 2018-03-01 15.535 195,583 -1,838 1.51% 3,038,287
2018-03-02 2018-02-28 15.165 197,421 -2,055 1.52% 2,993,819
2017-11-23 2017-11-21 17.014 199,476 +1,839 1.54% 3,393,883
2017-11-22 2017-11-20 18.863 197,637 +2,703 1.52% 3,728,094
2017-11-21 2017-11-17 20.158 194,934 +649 1.50% 3,929,456
2017-11-15 2017-11-13 21.267 194,285 +108 1.50% 4,131,954
2017-11-13 2017-11-09 26.816 194,177 -1,081 1.50% 5,206,959
2017-11-06 2017-11-02 25.521 195,258 -1,082 1.50% 4,983,177
2017-11-03 2017-11-01 26.261 196,340 -648 1.51% 5,156,031
2017-11-02 2017-10-31 26.631 196,988 -109 1.52% 5,245,908
2017-10-27 2017-10-25 26.261 197,097 -540 1.52% 5,175,910
2017-10-26 2017-10-24 27.000 197,637 -1,514 1.52% 5,336,291
2017-10-25 2017-10-23 25.151 199,151 -1,082 1.53% 5,008,870
2017-10-17 2017-10-13 23.302 200,233 -12,653 1.54% 4,665,784
2017-10-12 2017-10-10 21.822 212,886 -5,407 1.64% 4,645,661
2017-09-07 2017-09-05 19.418 218,293 -1,082 1.68% 4,238,845
2017-09-01 2017-08-30 18.863 219,375 +4,326 1.69% 4,138,145
2017-08-30 2017-08-28 19.048 215,049 +5,407 1.66% 4,096,312
2017-08-11 2017-08-09 20.713 209,642 -5,191 1.62% 4,342,249
2017-08-03 2017-08-01 19.418 214,833 +3,245 1.66% 4,171,658
2017-07-20 2017-07-18 20.158 211,588 -2,379 1.63% 4,265,166
2017-07-19 2017-07-17 19.973 213,967 -217 1.65% 4,273,552
2017-07-07 2017-07-05 18.863 214,184 -54 1.65% 4,040,225
2017-07-06 2017-07-04 19.233 214,238 -5,191 1.65% 4,120,484
2017-06-30 2017-06-28 19.048 219,429 -4,326 1.69% 4,179,744
2017-06-29 2017-06-27 19.418 223,755 -122,313 1.72% 4,344,907
2017-06-28 2017-06-26 21.083 346,068 +108 2.67% 7,295,998
2017-06-27 2017-06-23 20.158 345,960 +649 2.67% 6,973,821
2017-06-26 2017-06-22 19.788 345,311 +432 2.66% 6,833,018
2017-06-23 2017-06-21 21.452 344,879 -5,082 2.66% 7,398,491
2017-06-21 2017-06-19 22.562 349,961 -15,465 2.70% 7,895,831
2017-06-20 2017-06-16 22.932 365,426 +216 2.82% 8,379,913
2017-06-15 2017-06-13 23.117 365,210 +433 2.81% 8,442,500
2017-06-14 2017-06-12 23.672 364,777 +108 2.81% 8,634,870
2017-06-13 2017-06-09 23.672 364,669 +108 2.81% 8,632,314
2017-06-12 2017-06-08 24.042 364,561 +108 2.81% 8,764,597
2017-06-09 2017-06-07 24.042 364,453 +1,730 2.81% 8,762,000
2017-06-07 2017-06-05 24.042 362,723 +541 2.80% 8,720,409
2017-06-06 2017-06-02 23.672 362,182 +325 2.79% 8,573,442
2017-06-01 2017-05-29 26.446 361,857 +108 2.79% 9,569,548
2017-05-19 2017-05-17 21.267 361,749 -1,623 2.79% 7,693,493
2017-05-17 2017-05-15 21.267 363,372 -865 2.80% 7,728,010
2017-05-08 2017-05-04 22.192 364,237 +2,704 2.81% 8,083,207
2017-05-05 2017-05-02 21.267 361,533 -1,730 2.79% 7,688,899
2017-05-04 2017-04-28 20.713 363,263 -11,139 2.80% 7,524,152
2017-04-28 2017-04-26 19.048 374,402 -325 2.88% 7,131,712
2017-04-26 2017-04-24 18.493 374,727 +108 2.89% 6,930,002
2017-04-25 2017-04-21 18.678 374,619 -7,246 2.89% 6,997,285
2017-04-21 2017-04-19 16.089 381,865 +150,324 2.94% 6,143,948
2017-04-20 2017-04-18 16.089 231,541 -5,408 2.68% 3,725,337
2017-04-19 2017-04-13 15.719 236,949 -6,164 2.74% 3,724,708
2017-04-18 2017-04-12 16.089 243,113 +216 2.81% 3,911,522
2017-04-12 2017-04-10 15.719 242,897 -2,379 2.81% 3,818,207
2017-04-11 2017-04-07 15.350 245,276 +433 2.84% 3,764,883
2017-04-10 2017-04-06 15.350 244,843 -108 2.83% 3,758,237
2017-04-07 2017-04-05 15.719 244,951 +216 2.83% 3,850,495
2017-04-03 2017-03-30 15.904 244,735 +324 2.83% 3,892,359
2017-03-30 2017-03-28 15.719 244,411 -10,382 2.83% 3,842,006
2017-03-16 2017-03-14 14.281 254,793 -65,251 2.95% 3,638,767
2017-03-10 2017-03-08 13.987 320,044 +4,482 2.94% 4,476,394
2017-03-08 2017-03-06 13.987 315,562 +544 2.90% 4,413,705
2017-03-07 2017-03-03 13.251 315,018 +6,792 2.90% 4,174,197
2017-03-03 2017-03-01 13.103 308,226 +2,037 2.84% 4,038,818
2017-02-27 2017-02-23 12.073 306,189 +4,619 2.82% 3,696,566
2017-02-22 2017-02-20 14.428 301,570 +136 2.78% 4,351,202
2017-02-21 2017-02-17 14.281 301,434 +2,038 2.77% 4,304,860
2017-02-10 2017-02-08 13.398 299,396 +1,358 2.75% 4,011,275
2017-02-09 2017-02-07 13.251 298,038 +272 2.74% 3,949,200
2017-02-03 2017-02-01 13.103 297,766 +1,222 2.74% 3,901,756
2017-02-01 2017-01-25 12.956 296,544 +815 2.73% 3,842,084
2017-01-26 2017-01-24 12.956 295,729 +408 2.72% 3,831,524
2017-01-20 2017-01-18 12.662 295,321 +1,087 2.72% 3,739,278
2017-01-19 2017-01-17 12.662 294,234 +1,358 2.71% 3,725,515
2016-12-22 2016-12-20 12.367 292,876 +2,717 2.70% 3,622,080
2016-12-15 2016-12-13 12.073 290,159 +407 2.67% 3,503,039
2016-12-02 2016-11-30 12.367 289,752 +272 2.67% 3,583,445
2016-11-24 2016-11-22 12.367 289,480 +1,359 2.66% 3,580,081
2016-11-23 2016-11-21 11.778 288,121 -1,766 2.65% 3,393,594
2016-11-18 2016-11-16 12.220 289,887 -1,631 2.67% 3,542,435
2016-11-16 2016-11-14 12.220 291,518 +3,397 2.68% 3,562,366
2016-11-10 2016-11-08 12.367 288,121 +2,309 2.65% 3,563,274
2016-11-04 2016-11-02 11.778 285,812 +1,222 2.63% 3,366,398
2016-10-27 2016-10-25 12.220 284,590 +680 2.62% 3,477,705
2016-09-29 2016-09-27 12.515 283,910 +8,694 2.61% 3,552,995
2016-09-26 2016-09-22 12.515 275,216 -3,397 2.53% 3,444,194
2016-09-23 2016-09-21 12.956 278,613 -3,531 2.56% 3,609,766
2016-09-19 2016-09-14 12.367 282,144 +4,075 2.60% 3,489,355
2016-09-12 2016-09-08 12.515 278,069 +19,289 2.56% 3,479,898
2016-09-09 2016-09-07 13.103 258,780 +6,113 2.38% 3,390,906
2016-09-05 2016-09-01 14.723 252,667 -3,396 2.33% 3,720,005
2016-09-02 2016-08-31 13.545 256,063 +17,796 2.36% 3,468,404
2016-08-31 2016-08-29 12.220 238,267 +815 2.19% 2,911,636
2016-08-30 2016-08-26 12.367 237,452 +1,222 2.18% 2,936,636
2016-08-29 2016-08-25 12.956 236,230 +3,940 2.17% 3,060,643
2016-08-22 2016-08-18 12.809 232,290 +6,792 2.14% 2,975,396
2016-08-18 2016-08-16 12.515 225,498 +6,113 2.07% 2,821,998
2016-08-17 2016-08-15 12.809 219,385 +4,075 2.02% 2,810,096
2016-08-16 2016-08-12 12.662 215,310 +6,792 1.98% 2,726,200
2016-08-10 2016-08-08 12.073 208,518 -543 1.92% 2,517,401
2016-08-08 2016-08-04 12.073 209,061 +3,396 1.92% 2,523,957
2016-07-19 2016-07-15 12.073 205,665 -136 1.89% 2,482,957
2016-06-30 2016-06-28 11.926 205,801 +407 1.89% 2,454,299
2016-06-29 2016-06-27 12.073 205,394 +272 1.89% 2,479,686
2016-06-28 2016-06-24 11.926 205,122 -2,037 1.89% 2,446,202
2016-06-03 2016-06-01 12.073 207,159 +2,037 1.91% 2,500,994
2016-06-02 2016-05-31 12.220 205,122 +5,434 1.89% 2,506,602
2016-05-30 2016-05-26 12.515 199,688 +4,075 1.84% 2,498,998
2016-05-19 2016-05-17 12.367 195,613 +10,188 1.80% 2,419,201
2016-05-05 2016-05-03 12.367 185,425 +4,755 1.71% 2,293,203
2016-05-03 2016-04-28 12.515 180,670 +6,792 1.66% 2,260,997
2016-04-27 2016-04-25 11.484 173,878 +679 1.60% 1,996,799
2016-04-26 2016-04-22 11.484 173,199 +1,494 1.59% 1,989,001
2016-04-21 2016-04-19 12.073 171,705 +3,396 1.58% 2,072,964
2016-04-19 2016-04-15 12.367 168,309 +951 1.55% 2,081,525
2016-04-15 2016-04-13 12.515 167,358 +3,396 1.54% 2,094,404
2016-04-13 2016-04-11 11.631 163,962 +1,359 1.51% 1,907,064
2016-04-08 2016-04-06 12.515 162,603 +3,803 1.50% 2,034,897
2016-04-07 2016-04-05 13.545 158,800 +1,359 1.46% 2,150,965
2016-04-06 2016-04-01 13.840 157,441 +8,422 1.45% 2,178,917
2016-04-05 2016-03-31 14.428 149,019 +3,396 1.37% 2,150,120
2016-03-30 2016-03-24 16.195 145,623 +11,547 1.34% 2,358,401
2016-03-29 2016-03-23 17.373 134,076 +7,471 1.23% 2,329,314
2016-03-23 2016-03-21 14.723 126,605 +679 1.16% 1,864,000
2016-03-08 2016-03-04 14.723 125,926 +679 1.16% 1,854,003
2016-03-07 2016-03-03 14.723 125,247 +1,359 1.15% 1,844,006
2016-03-01 2016-02-26 14.134 123,888 +679 1.14% 1,751,038
2016-02-22 2016-02-18 13.545 123,209 +679 1.13% 1,668,881
2016-02-12 2016-02-05 14.281 122,530 +272 1.13% 1,749,884
2016-02-01 2016-01-28 12.809 122,258 +679 1.12% 1,565,999
2016-01-19 2016-01-15 15.017 121,579 +4,619 1.12% 1,825,802
2016-01-18 2016-01-14 15.017 116,960 +815 1.08% 1,756,437
2016-01-15 2016-01-13 15.017 116,145 +4,075 1.07% 1,744,198
2016-01-12 2016-01-08 15.754 112,070 -272 1.03% 1,765,502
2016-01-06 2016-01-04 15.606 112,342 +24,588 1.03% 1,753,247
2015-12-30 2015-12-28 15.606 87,754 +3,260 0.81% 1,369,518
2015-12-29 2015-12-24 16.048 84,494 +1,359 0.78% 1,355,962
2015-12-15 2015-12-11 14.723 83,135 +1,222 0.76% 1,223,993
2015-12-14 2015-12-10 14.870 81,913 +5,026 0.75% 1,218,062
2015-12-11 2015-12-09 14.576 76,887 +679 0.71% 1,120,684
2015-12-10 2015-12-08 14.723 76,208 +2,717 0.70% 1,122,007
2015-12-07 2015-12-03 15.017 73,491 +2,174 0.68% 1,103,645
2015-12-02 2015-11-30 15.165 71,317 +2,717 0.66% 1,081,497
2015-12-01 2015-11-27 14.723 68,600 +6,792 0.63% 1,009,995
2015-11-27 2015-11-25 14.870 61,808 +679 0.57% 919,096
2015-11-26 2015-11-24 15.312 61,129 +3,260 0.56% 936,000
2015-11-25 2015-11-23 14.723 57,869 +3,260 0.53% 852,003
2015-11-24 2015-11-20 15.017 54,609 +11,819 0.50% 820,086
2015-11-20 2015-11-18 14.576 42,790 +4,075 0.39% 623,695
2015-11-13 2015-11-11 14.428 38,715 +1,358 0.36% 558,599
2015-11-11 2015-11-09 14.723 37,357 +3,532 0.34% 550,005
2015-11-06 2015-11-04 13.398 33,825 -1,222 0.31% 453,184
2015-10-20 2015-10-16 15.017 35,047 +11,410 0.32% 526,315
2015-10-19 2015-10-15 14.870 23,637 +4,076 0.22% 351,487
2015-10-15 2015-10-13 15.017 19,561 +2,581 0.18% 293,756
2015-10-08 2015-10-06 15.165 16,980 +1,086 0.16% 257,496
2015-09-14 2015-09-10 15.017 15,894 +272 0.15% 238,687
2015-09-07 2015-09-02 15.312 15,622 -407 0.14% 239,202
2015-09-01 2015-08-28 17.079 16,029 -2,038 0.15% 273,753
2015-08-31 2015-08-27 17.373 18,067 -2,038 0.17% 313,880
2015-08-25 2015-08-21 18.698 20,105 -407 0.19% 375,926
2015-08-24 2015-08-20 19.876 20,512 -5,706 0.19% 407,696
2015-08-19 2015-08-17 22.084 26,218 +2,038 0.24% 579,010
2015-08-14 2015-08-12 22.968 24,180 +679 0.22% 555,362
2015-08-13 2015-08-11 24.587 23,501 +544 0.22% 577,827
2015-08-12 2015-08-10 25.471 22,957 -680 0.21% 584,731
2015-08-07 2015-08-05 23.998 23,637 -1,358 0.22% 567,251
2015-08-06 2015-08-04 25.618 24,995 -3,124 0.23% 640,321
2015-08-05 2015-08-03 24.735 28,119 -2,717 0.26% 695,511
2015-08-04 2015-07-31 25.765 30,836 +1,494 0.28% 794,495
2015-08-03 2015-07-30 28.268 29,342 +7,879 0.27% 829,442
2015-07-31 2015-07-29 29.740 21,463 -1,766 0.20% 638,318
2015-07-29 2015-07-27 24.293 23,229 +4,211 0.21% 564,299
2015-07-28 2015-07-24 28.563 19,018 -3,804 0.18% 543,202
2015-07-24 2015-07-22 21.496 22,822 -2,852 0.21% 490,571
2015-07-21 2015-07-17 21.643 25,674 +136 0.24% 555,656
2015-07-17 2015-07-15 21.790 25,538 +5,433 0.23% 556,472
2015-07-16 2015-07-14 22.084 20,105 -2,717 0.19% 444,008
2015-07-15 2015-07-13 23.262 22,822 +3,532 0.21% 530,892
2015-07-14 2015-07-10 22.084 19,290 +136 0.18% 426,009
2015-07-13 2015-07-09 21.348 19,154 -1,087 0.18% 408,905
2015-07-09 2015-07-07 20.023 20,241 -3,803 0.19% 405,290
2015-07-08 2015-07-06 22.526 24,044 -1,359 0.22% 541,618
2015-07-07 2015-07-03 27.385 25,403 -5,841 0.23% 695,653
2015-07-03 2015-06-30 32.096 31,244 -10,867 0.29% 1,002,809
2015-07-02 2015-06-29 32.685 42,111 +10,731 0.39% 1,376,396
2015-06-30 2015-06-26 34.452 31,380 +815 0.29% 1,081,095
2015-06-29 2015-06-25 33.863 30,565 +136 0.28% 1,035,016
2015-06-26 2015-06-24 35.482 30,429 +680 0.28% 1,079,692
2015-06-25 2015-06-23 30.918 29,749 +679 0.27% 919,786
2015-06-23 2015-06-19 31.949 29,070 +1,494 0.27% 928,752
2015-06-22 2015-06-18 33.127 27,576 +6,928 0.25% 913,501
2015-06-19 2015-06-17 31.654 20,648 +13,856 0.19% 653,599
2015-06-18 2015-06-16 36.513 6,792 +2,038 0.06% 247,996
2015-06-17 2015-06-15 40.046 4,754 +1,086 0.04% 190,381
2015-06-16 2015-06-12 50.941 3,668 +272 0.03% 186,853
2015-06-09 2015-06-05 108.803 3,396 0.03% 369,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top