History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.020 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.960 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.960 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.860 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.860 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.940 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.920 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.920 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.920 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.960 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.960 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.960 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.040 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.040 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.980 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.940 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.980 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.860 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.880 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.940 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.940 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.020 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.960 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.940 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.940 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.020 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.060 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.180 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.680 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.680 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.760 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.780 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.780 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.780 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.840 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.780 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.760 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.760 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.620 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.600 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.920 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.040 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.040 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.040 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.040 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.040 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.040 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.960 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.240 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.180 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.180 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.260 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.340 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.120 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.220 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.280 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.260 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.240 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.080 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.080 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.060 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.080 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.060 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.060 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.120 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.140 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.080 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.040 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.020 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.980 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.980 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.980 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.120 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.120 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.160 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.220 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.260 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.280 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.260 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.100 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.080 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.060 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.020 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.120 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.140 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.140 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.140 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.140 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.120 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.120 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.160 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.120 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.240 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.140 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.180 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.260 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.140 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.140 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.120 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.020 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.100 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.100 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.980 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.100 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.100 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.120 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.120 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.120 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.140 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.180 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.160 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.220 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.260 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.260 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.260 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.240 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.220 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.780 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.520 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.480 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.640 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.520 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.540 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.520 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.540 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.520 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.580 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.620 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.500 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.600 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.600 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.740 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.760 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.720 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.580 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.820 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.500 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.360 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.620 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.640 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.640 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.820 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.740 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.900 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.560 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.560 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.560 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.520 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.340 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.560 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.660 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.520 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.440 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.540 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.620 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.700 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.320 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.340 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.340 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.340 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.340 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.340 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.320 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.300 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.460 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.200 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.300 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.440 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.540 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.520 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.520 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.520 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.800 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.940 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.700 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.520 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.620 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.720 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.680 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.660 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.800 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.700 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.020 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.020 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.100 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.120 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.120 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.160 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.240 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.780 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.400 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.320 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.440 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.380 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.420 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.540 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.360 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.360 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.360 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.340 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.267 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.267 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.267 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.759 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.878 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.996 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.976 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.213 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.213 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.957 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.957 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.858 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.957 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.957 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.035 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.232 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.154 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.154 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.154 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.173 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.173 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.193 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.193 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.173 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.173 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.173 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.173 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.193 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.193 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.114 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.114 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.878 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.878 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.252 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.055 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.759 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.759 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.838 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.720 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.720 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.759 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.838 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.232 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.232 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.154 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.114 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.134 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.134 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.252 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.213 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.489 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.607 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.666 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.627 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.627 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.607 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.666 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.706 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.706 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.568 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.646 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.075 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.528 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.213 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.937 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.252 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.252 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.213 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.173 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.957 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.351 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.114 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.134 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.134 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.055 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.134 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.134 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.114 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.035 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.035 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.055 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.075 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.075 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.114 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.114 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.114 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.957 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.957 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.976 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.996 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.035 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.035 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.035 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.075 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.075 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.838 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.917 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.173 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.094 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.878 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.858 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.779 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.193 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.154 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.016 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.016 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.173 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.272 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.370 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.568 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.607 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.607 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.686 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.686 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.646 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.587 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.548 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.627 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.706 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.725 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.745 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.745 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.646 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.331 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.331 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.252 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.232 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.548 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.548 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.627 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.548 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.548 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.469 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.548 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.548 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.410 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.193 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.193 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.193 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.548 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.548 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.863 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.745 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.548 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.745 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.745 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.548 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.548 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.548 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.548 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.646 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.646 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.646 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.646 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.646 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.272 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.370 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.489 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.765 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.804 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.804 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.119 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.962 | 0 | -79 | ||
| 2022-04-21 | 2022-04-19 | 3.903 | 79 | -2 | 0.00% | 308 |
| 2022-04-12 | 2022-04-08 | 4.021 | 81 | -102 | 0.00% | 326 |
| 2022-04-06 | 2022-04-01 | 3.922 | 183 | -507 | 0.00% | 718 |
| 2022-04-01 | 2022-03-30 | 4.080 | 690 | -609 | 0.00% | 2,815 |
| 2022-03-25 | 2022-03-23 | 3.981 | 1,299 | -152 | 0.01% | 5,172 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,451 | -3,156 | 0.01% | 5,720 |
| 2022-03-14 | 2022-03-10 | 4.001 | 4,607 | -913 | 0.03% | 18,433 |
| 2022-03-11 | 2022-03-09 | 4.001 | 5,520 | -1,522 | 0.03% | 22,086 |
| 2022-03-10 | 2022-03-08 | 4.257 | 7,042 | -3,247 | 0.04% | 29,981 |
| 2022-03-08 | 2022-03-04 | 4.376 | 10,289 | -1,015 | 0.06% | 45,021 |
| 2022-03-03 | 2022-03-01 | 4.257 | 11,304 | -710 | 0.06% | 48,126 |
| 2022-03-02 | 2022-02-28 | 4.100 | 12,014 | -49 | 0.07% | 49,254 |
| 2022-02-04 | 2022-01-27 | 3.843 | 12,063 | -2,943 | 0.07% | 46,364 |
| 2022-01-04 | 2021-12-31 | 3.745 | 15,006 | -2,131 | 0.08% | 56,196 |
| 2021-12-29 | 2021-12-24 | 4.060 | 17,137 | -4,262 | 0.09% | 69,581 |
| 2021-12-13 | 2021-12-09 | 4.356 | 21,399 | +508 | 0.12% | 93,213 |
| 2021-12-10 | 2021-12-08 | 4.435 | 20,891 | +1,014 | 0.11% | 92,647 |
| 2021-12-06 | 2021-12-02 | 4.691 | 19,877 | +2,537 | 0.11% | 93,243 |
| 2021-12-02 | 2021-11-30 | 4.691 | 17,340 | -5,987 | 0.09% | 81,342 |
| 2021-11-30 | 2021-11-26 | 4.750 | 23,327 | -101 | 0.13% | 110,807 |
| 2021-11-23 | 2021-11-19 | 4.730 | 23,428 | -102 | 0.13% | 110,825 |
| 2021-11-16 | 2021-11-12 | 4.790 | 23,530 | +4,972 | 0.13% | 112,698 |
| 2021-11-15 | 2021-11-11 | 4.809 | 18,558 | +2,030 | 0.10% | 89,251 |
| 2021-11-11 | 2021-11-09 | 4.908 | 16,528 | +2,942 | 0.09% | 81,117 |
| 2021-09-30 | 2021-09-28 | 4.730 | 13,586 | -3,044 | 0.07% | 64,268 |
| 2021-09-27 | 2021-09-23 | 4.711 | 16,630 | -4,566 | 0.09% | 78,339 |
| 2021-09-15 | 2021-09-13 | 4.928 | 21,196 | -101 | 0.12% | 104,444 |
| 2021-09-08 | 2021-09-06 | 4.928 | 21,297 | -3,044 | 0.12% | 104,942 |
| 2021-09-07 | 2021-09-03 | 4.849 | 24,341 | -1,421 | 0.13% | 118,022 |
| 2021-08-09 | 2021-08-05 | 5.026 | 25,762 | -5,074 | 0.14% | 129,482 |
| 2021-07-07 | 2021-07-05 | 5.814 | 30,836 | -913 | 0.17% | 179,296 |
| 2021-06-18 | 2021-06-16 | 6.110 | 31,749 | -11,162 | 0.17% | 193,991 |
| 2021-06-11 | 2021-06-09 | 5.716 | 42,911 | -20,294 | 0.23% | 245,277 |
| 2021-06-10 | 2021-06-08 | 5.716 | 63,205 | +1,117 | 0.35% | 361,276 |
| 2021-06-09 | 2021-06-07 | 7.983 | 62,088 | +10,196 | 0.34% | 495,624 |
| 2021-06-08 | 2021-06-04 | 7.884 | 51,892 | +40,791 | 0.28% | 409,120 |
| 2021-05-28 | 2021-05-26 | 7.687 | 11,101 | -1,015 | 0.09% | 85,333 |
| 2021-05-26 | 2021-05-24 | 7.786 | 12,116 | -9,741 | 0.10% | 94,329 |
| 2021-05-21 | 2021-05-18 | 7.588 | 21,857 | -1,014 | 0.18% | 165,860 |
| 2021-05-20 | 2021-05-17 | 7.391 | 22,871 | +507 | 0.19% | 169,047 |
| 2021-05-14 | 2021-05-12 | 7.490 | 22,364 | -102 | 0.18% | 167,503 |
| 2021-05-11 | 2021-05-07 | 7.687 | 22,466 | +102 | 0.18% | 172,695 |
| 2021-05-07 | 2021-05-05 | 7.687 | 22,364 | -3,450 | 0.18% | 171,911 |
| 2021-05-06 | 2021-05-04 | 7.490 | 25,814 | +5,378 | 0.21% | 193,343 |
| 2021-05-05 | 2021-05-03 | 7.120 | 20,436 | +710 | 0.17% | 145,504 |
| 2021-05-04 | 2021-04-30 | 7.675 | 19,726 | +5,840 | 0.15% | 151,393 |
| 2021-05-03 | 2021-04-29 | 8.045 | 13,886 | -433 | 0.11% | 111,708 |
| 2021-04-30 | 2021-04-28 | 7.767 | 14,319 | +2,596 | 0.11% | 111,219 |
| 2021-04-29 | 2021-04-27 | 7.675 | 11,723 | +433 | 0.09% | 89,972 |
| 2021-04-26 | 2021-04-22 | 8.045 | 11,290 | -866 | 0.09% | 90,824 |
| 2021-04-23 | 2021-04-21 | 7.028 | 12,156 | +325 | 0.09% | 85,427 |
| 2021-04-21 | 2021-04-19 | 7.397 | 11,831 | +541 | 0.09% | 87,518 |
| 2021-04-20 | 2021-04-16 | 7.305 | 11,290 | -1,082 | 0.09% | 82,473 |
| 2021-04-19 | 2021-04-15 | 6.935 | 12,372 | +1,082 | 0.10% | 85,800 |
| 2021-04-08 | 2021-04-01 | 7.767 | 11,290 | -217 | 0.09% | 87,692 |
| 2021-04-07 | 2021-03-31 | 7.212 | 11,507 | -216 | 0.09% | 82,994 |
| 2021-03-31 | 2021-03-29 | 7.675 | 11,723 | -108 | 0.09% | 89,972 |
| 2021-03-22 | 2021-03-18 | 7.490 | 11,831 | -541 | 0.09% | 88,612 |
| 2021-03-11 | 2021-03-09 | 7.028 | 12,372 | +541 | 0.10% | 86,944 |
| 2021-03-10 | 2021-03-08 | 7.120 | 11,831 | +541 | 0.09% | 84,237 |
| 2021-02-09 | 2021-02-05 | 7.028 | 11,290 | -6,057 | 0.09% | 79,341 |
| 2021-02-08 | 2021-02-04 | 7.028 | 17,347 | +3,245 | 0.13% | 121,906 |
| 2021-02-05 | 2021-02-03 | 7.397 | 14,102 | -4,110 | 0.11% | 104,318 |
| 2020-09-04 | 2020-09-02 | 7.952 | 18,212 | -6,489 | 0.14% | 144,825 |
| 2020-09-01 | 2020-08-28 | 8.322 | 24,701 | -108 | 0.19% | 205,563 |
| 2020-08-31 | 2020-08-27 | 8.877 | 24,809 | -6,705 | 0.19% | 220,226 |
| 2020-08-28 | 2020-08-26 | 8.230 | 31,514 | +108 | 0.24% | 259,347 |
| 2020-08-26 | 2020-08-24 | 8.137 | 31,406 | +6,597 | 0.24% | 255,555 |
| 2020-08-25 | 2020-08-21 | 7.582 | 24,809 | -1,081 | 0.19% | 188,110 |
| 2020-08-14 | 2020-08-12 | 6.565 | 25,890 | -541 | 0.20% | 169,973 |
| 2020-08-13 | 2020-08-11 | 6.195 | 26,431 | -1,081 | 0.20% | 163,748 |
| 2020-08-11 | 2020-08-07 | 7.212 | 27,512 | -1,947 | 0.21% | 198,429 |
| 2020-08-10 | 2020-08-06 | 6.565 | 29,459 | -1,514 | 0.23% | 193,404 |
| 2020-05-19 | 2020-05-15 | 6.195 | 30,973 | -2,920 | 0.24% | 191,887 |
| 2020-04-14 | 2020-04-08 | 5.825 | 33,893 | +1,838 | 0.26% | 197,442 |
| 2020-04-02 | 2020-03-31 | 6.195 | 32,055 | +1,298 | 0.25% | 198,591 |
| 2020-03-23 | 2020-03-19 | 5.271 | 30,757 | -2,920 | 0.24% | 162,109 |
| 2020-03-19 | 2020-03-17 | 5.456 | 33,677 | -2,487 | 0.26% | 183,727 |
| 2020-03-18 | 2020-03-16 | 5.733 | 36,164 | +1,622 | 0.28% | 207,327 |
| 2020-03-17 | 2020-03-13 | 5.641 | 34,542 | -541 | 0.27% | 194,834 |
| 2020-01-23 | 2020-01-21 | 7.952 | 35,083 | +108 | 0.27% | 278,987 |
| 2019-12-13 | 2019-12-11 | 8.507 | 34,975 | -216 | 0.27% | 297,532 |
| 2019-09-24 | 2019-09-20 | 8.692 | 35,191 | +1,082 | 0.27% | 305,878 |
| 2019-09-16 | 2019-09-12 | 8.507 | 34,109 | -325 | 0.26% | 290,165 |
| 2019-09-13 | 2019-09-11 | 8.507 | 34,434 | -757 | 0.27% | 292,930 |
| 2019-09-12 | 2019-09-10 | 8.599 | 35,191 | +433 | 0.27% | 302,624 |
| 2019-09-11 | 2019-09-09 | 8.877 | 34,758 | -108 | 0.27% | 308,542 |
| 2019-09-10 | 2019-09-06 | 8.599 | 34,866 | +1,514 | 0.27% | 299,829 |
| 2019-06-05 | 2019-06-03 | 9.802 | 33,352 | -757 | 0.26% | 326,901 |
| 2019-05-28 | 2019-05-24 | 11.096 | 34,109 | -217 | 0.26% | 378,476 |
| 2019-05-14 | 2019-05-09 | 11.281 | 34,326 | -108 | 0.26% | 387,232 |
| 2019-05-06 | 2019-05-02 | 11.281 | 34,434 | -108 | 0.27% | 388,451 |
| 2019-04-18 | 2019-04-16 | 11.651 | 34,542 | -973 | 0.27% | 402,445 |
| 2019-04-17 | 2019-04-15 | 11.466 | 35,515 | -108 | 0.27% | 407,213 |
| 2019-04-12 | 2019-04-10 | 10.911 | 35,623 | +1,081 | 0.27% | 388,688 |
| 2019-04-11 | 2019-04-09 | 11.466 | 34,542 | +1,082 | 0.27% | 396,057 |
| 2019-03-01 | 2019-02-27 | 12.021 | 33,460 | +432 | 0.26% | 402,214 |
| 2019-02-18 | 2019-02-14 | 10.726 | 33,028 | +108 | 0.25% | 354,265 |
| 2018-12-03 | 2018-11-29 | 12.021 | 32,920 | +433 | 0.25% | 395,723 |
| 2018-11-29 | 2018-11-27 | 12.576 | 32,487 | +1,406 | 0.25% | 408,542 |
| 2018-10-23 | 2018-10-19 | 10.541 | 31,081 | -217 | 0.24% | 327,633 |
| 2018-10-18 | 2018-10-15 | 10.356 | 31,298 | -540 | 0.24% | 324,133 |
| 2018-09-13 | 2018-09-11 | 10.911 | 31,838 | -865 | 0.25% | 347,389 |
| 2018-09-07 | 2018-09-05 | 11.836 | 32,703 | -325 | 0.25% | 387,067 |
| 2018-09-03 | 2018-08-30 | 10.911 | 33,028 | +649 | 0.25% | 360,373 |
| 2018-08-31 | 2018-08-29 | 11.096 | 32,379 | -9,084 | 0.25% | 359,280 |
| 2018-08-20 | 2018-08-16 | 12.391 | 41,463 | -974 | 0.32% | 513,752 |
| 2018-08-03 | 2018-08-01 | 13.870 | 42,437 | -865 | 0.33% | 588,606 |
| 2018-08-02 | 2018-07-31 | 14.240 | 43,302 | +541 | 0.33% | 616,619 |
| 2018-07-30 | 2018-07-26 | 13.130 | 42,761 | -649 | 0.33% | 561,467 |
| 2018-07-26 | 2018-07-24 | 13.500 | 43,410 | -324 | 0.33% | 586,045 |
| 2018-07-23 | 2018-07-19 | 12.760 | 43,734 | -109 | 0.34% | 558,067 |
| 2018-07-04 | 2018-06-29 | 15.165 | 43,843 | +325 | 0.34% | 664,864 |
| 2018-06-29 | 2018-06-27 | 14.610 | 43,518 | +7,570 | 0.34% | 635,791 |
| 2018-06-26 | 2018-06-22 | 15.165 | 35,948 | -324 | 0.28% | 545,139 |
| 2018-06-21 | 2018-06-19 | 15.350 | 36,272 | -108 | 0.28% | 556,760 |
| 2018-06-19 | 2018-06-14 | 15.904 | 36,380 | +108 | 0.28% | 578,601 |
| 2018-06-15 | 2018-06-13 | 15.719 | 36,272 | +540 | 0.28% | 570,176 |
| 2018-06-12 | 2018-06-08 | 15.719 | 35,732 | +109 | 0.28% | 561,687 |
| 2018-06-08 | 2018-06-06 | 16.089 | 35,623 | -325 | 0.27% | 573,150 |
| 2018-06-07 | 2018-06-05 | 16.274 | 35,948 | -324 | 0.28% | 585,027 |
| 2018-06-06 | 2018-06-04 | 16.274 | 36,272 | -649 | 0.28% | 590,300 |
| 2018-06-05 | 2018-06-01 | 16.274 | 36,921 | -4,110 | 0.28% | 600,862 |
| 2018-06-04 | 2018-05-31 | 15.719 | 41,031 | -1,622 | 0.32% | 644,985 |
| 2018-05-30 | 2018-05-28 | 16.459 | 42,653 | -541 | 0.33% | 702,034 |
| 2018-05-24 | 2018-05-21 | 16.274 | 43,194 | +541 | 0.33% | 702,950 |
| 2018-05-21 | 2018-05-17 | 16.274 | 42,653 | -432 | 0.33% | 694,146 |
| 2018-05-17 | 2018-05-15 | 17.014 | 43,085 | -1,082 | 0.33% | 733,048 |
| 2018-05-16 | 2018-05-14 | 17.384 | 44,167 | +4,110 | 0.34% | 767,793 |
| 2018-05-15 | 2018-05-11 | 17.199 | 40,057 | -649 | 0.31% | 688,937 |
| 2018-05-14 | 2018-05-10 | 17.754 | 40,706 | +2,812 | 0.31% | 722,683 |
| 2018-05-11 | 2018-05-09 | 15.719 | 37,894 | +108 | 0.29% | 595,673 |
| 2018-05-10 | 2018-05-08 | 15.904 | 37,786 | -108 | 0.29% | 600,963 |
| 2018-05-04 | 2018-05-02 | 15.719 | 37,894 | -974 | 0.29% | 595,673 |
| 2018-05-03 | 2018-04-30 | 16.089 | 38,868 | -2,163 | 0.30% | 625,360 |
| 2018-05-02 | 2018-04-27 | 16.274 | 41,031 | -324 | 0.32% | 667,749 |
| 2018-04-30 | 2018-04-26 | 15.350 | 41,355 | -2,271 | 0.32% | 634,782 |
| 2018-04-27 | 2018-04-25 | 15.904 | 43,626 | -541 | 0.34% | 693,845 |
| 2018-04-25 | 2018-04-23 | 16.274 | 44,167 | -2,163 | 0.34% | 718,785 |
| 2018-04-23 | 2018-04-19 | 16.274 | 46,330 | -1,189 | 0.36% | 753,986 |
| 2018-04-20 | 2018-04-18 | 16.644 | 47,519 | -109 | 0.37% | 790,912 |
| 2018-04-18 | 2018-04-16 | 17.014 | 47,628 | -216 | 0.37% | 810,342 |
| 2018-04-16 | 2018-04-12 | 15.719 | 47,844 | -1,838 | 0.37% | 752,081 |
| 2018-04-13 | 2018-04-11 | 15.904 | 49,682 | +432 | 0.38% | 790,162 |
| 2018-04-12 | 2018-04-10 | 17.384 | 49,250 | +216 | 0.38% | 856,155 |
| 2018-04-10 | 2018-04-06 | 18.678 | 49,034 | +1,623 | 0.38% | 915,877 |
| 2018-04-09 | 2018-04-04 | 19.048 | 47,411 | -2,271 | 0.37% | 903,098 |
| 2018-04-06 | 2018-04-03 | 18.863 | 49,682 | -3,894 | 0.38% | 937,168 |
| 2018-04-04 | 2018-03-29 | 20.343 | 53,576 | -6,056 | 0.41% | 1,089,887 |
| 2018-04-03 | 2018-03-28 | 20.898 | 59,632 | +3,245 | 0.46% | 1,246,167 |
| 2018-03-29 | 2018-03-27 | 20.713 | 56,387 | +30,172 | 0.43% | 1,167,926 |
| 2018-03-27 | 2018-03-23 | 15.350 | 26,215 | -216 | 0.20% | 402,389 |
| 2018-03-21 | 2018-03-19 | 14.980 | 26,431 | +216 | 0.20% | 395,929 |
| 2018-02-21 | 2018-02-15 | 15.535 | 26,215 | +108 | 0.20% | 407,237 |
| 2018-02-20 | 2018-02-13 | 15.165 | 26,107 | -108 | 0.20% | 395,903 |
| 2018-01-31 | 2018-01-29 | 16.459 | 26,215 | -2,595 | 0.20% | 431,478 |
| 2018-01-29 | 2018-01-25 | 16.274 | 28,810 | -108 | 0.22% | 468,861 |
| 2018-01-23 | 2018-01-19 | 15.904 | 28,918 | +108 | 0.22% | 459,923 |
| 2018-01-18 | 2018-01-16 | 16.089 | 28,810 | -433 | 0.22% | 463,533 |
| 2018-01-05 | 2018-01-03 | 17.754 | 29,243 | +541 | 0.23% | 519,172 |
| 2017-12-29 | 2017-12-27 | 16.644 | 28,702 | -1,081 | 0.22% | 477,720 |
| 2017-12-28 | 2017-12-22 | 16.644 | 29,783 | +1,081 | 0.23% | 495,712 |
| 2017-12-19 | 2017-12-15 | 16.829 | 28,702 | -541 | 0.22% | 483,028 |
| 2017-12-18 | 2017-12-14 | 16.829 | 29,243 | +1,514 | 0.23% | 492,132 |
| 2017-12-05 | 2017-12-01 | 17.939 | 27,729 | +163 | 0.21% | 497,421 |
| 2017-11-29 | 2017-11-27 | 17.754 | 27,566 | -109 | 0.21% | 489,399 |
| 2017-11-28 | 2017-11-24 | 18.493 | 27,675 | +1,190 | 0.21% | 511,807 |
| 2017-11-27 | 2017-11-23 | 17.199 | 26,485 | +108 | 0.20% | 455,514 |
| 2017-11-24 | 2017-11-22 | 17.939 | 26,377 | +2,487 | 0.20% | 473,168 |
| 2017-11-23 | 2017-11-21 | 17.014 | 23,890 | +649 | 0.18% | 406,464 |
| 2017-11-22 | 2017-11-20 | 18.863 | 23,241 | +3,245 | 0.18% | 438,403 |
| 2017-11-21 | 2017-11-17 | 20.158 | 19,996 | -108 | 0.15% | 403,077 |
| 2017-11-20 | 2017-11-16 | 20.158 | 20,104 | +108 | 0.15% | 405,254 |
| 2017-11-17 | 2017-11-15 | 20.343 | 19,996 | +108 | 0.15% | 406,775 |
| 2017-11-16 | 2017-11-14 | 21.083 | 19,888 | -2,379 | 0.15% | 419,290 |
| 2017-11-15 | 2017-11-13 | 21.267 | 22,267 | -217 | 0.17% | 473,563 |
| 2017-11-14 | 2017-11-10 | 24.596 | 22,484 | -648 | 0.17% | 553,024 |
| 2017-11-13 | 2017-11-09 | 26.816 | 23,132 | -433 | 0.18% | 620,297 |
| 2017-11-10 | 2017-11-08 | 25.521 | 23,565 | +108 | 0.18% | 601,402 |
| 2017-11-08 | 2017-11-06 | 25.891 | 23,457 | +865 | 0.18% | 607,322 |
| 2017-11-07 | 2017-11-03 | 26.076 | 22,592 | +757 | 0.17% | 589,104 |
| 2017-11-06 | 2017-11-02 | 25.521 | 21,835 | +108 | 0.17% | 557,251 |
| 2017-11-03 | 2017-11-01 | 26.261 | 21,727 | +1,406 | 0.17% | 570,567 |
| 2017-11-02 | 2017-10-31 | 26.631 | 20,321 | +2,488 | 0.16% | 541,160 |
| 2017-11-01 | 2017-10-30 | 27.000 | 17,833 | +216 | 0.14% | 481,499 |
| 2017-10-31 | 2017-10-27 | 26.261 | 17,617 | -6,056 | 0.14% | 462,635 |
| 2017-10-30 | 2017-10-26 | 27.555 | 23,673 | +1,189 | 0.18% | 652,316 |
| 2017-10-27 | 2017-10-25 | 26.261 | 22,484 | +1,839 | 0.17% | 590,446 |
| 2017-10-26 | 2017-10-24 | 27.000 | 20,645 | -216 | 0.16% | 557,425 |
| 2017-10-25 | 2017-10-23 | 25.151 | 20,861 | +648 | 0.16% | 524,677 |
| 2017-10-23 | 2017-10-19 | 22.377 | 20,213 | +541 | 0.16% | 452,308 |
| 2017-10-18 | 2017-10-16 | 22.562 | 19,672 | +1,190 | 0.15% | 443,840 |
| 2017-10-16 | 2017-10-12 | 22.007 | 18,482 | -325 | 0.14% | 406,738 |
| 2017-10-09 | 2017-10-04 | 21.822 | 18,807 | -108 | 0.14% | 410,412 |
| 2017-09-27 | 2017-09-25 | 21.822 | 18,915 | +541 | 0.15% | 412,769 |
| 2017-09-21 | 2017-09-19 | 21.267 | 18,374 | -216 | 0.14% | 390,769 |
| 2017-09-14 | 2017-09-12 | 19.973 | 18,590 | -108 | 0.14% | 371,297 |
| 2017-09-13 | 2017-09-11 | 19.788 | 18,698 | +108 | 0.14% | 369,996 |
| 2017-08-24 | 2017-08-21 | 18.493 | 18,590 | -541 | 0.14% | 343,794 |
| 2017-08-22 | 2017-08-18 | 18.678 | 19,131 | +433 | 0.15% | 357,337 |
| 2017-08-01 | 2017-07-28 | 19.233 | 18,698 | +432 | 0.14% | 359,623 |
| 2017-07-26 | 2017-07-24 | 19.048 | 18,266 | +108 | 0.14% | 347,936 |
| 2017-07-25 | 2017-07-21 | 19.233 | 18,158 | +433 | 0.14% | 349,237 |
| 2017-07-17 | 2017-07-13 | 19.973 | 17,725 | -541 | 0.14% | 354,020 |
| 2017-07-10 | 2017-07-06 | 20.713 | 18,266 | +108 | 0.14% | 378,338 |
| 2017-07-07 | 2017-07-05 | 18.863 | 18,158 | +541 | 0.14% | 342,521 |
| 2017-07-06 | 2017-07-04 | 19.233 | 17,617 | +3,136 | 0.14% | 338,831 |
| 2017-06-29 | 2017-06-27 | 19.418 | 14,481 | -1,081 | 0.11% | 281,194 |
| 2017-06-26 | 2017-06-22 | 19.788 | 15,562 | -1,082 | 0.12% | 307,941 |
| 2017-06-21 | 2017-06-19 | 22.562 | 16,644 | +541 | 0.13% | 375,522 |
| 2017-06-15 | 2017-06-13 | 23.117 | 16,103 | -541 | 0.12% | 372,250 |
| 2017-06-14 | 2017-06-12 | 23.672 | 16,644 | +541 | 0.13% | 393,991 |
| 2017-06-06 | 2017-06-02 | 23.672 | 16,103 | -3,677 | 0.12% | 381,184 |
| 2017-06-05 | 2017-06-01 | 24.042 | 19,780 | -2,812 | 0.15% | 475,541 |
| 2017-06-02 | 2017-05-31 | 26.446 | 22,592 | +2,704 | 0.17% | 597,460 |
| 2017-05-31 | 2017-05-26 | 27.000 | 19,888 | -5,624 | 0.15% | 536,985 |
| 2017-05-29 | 2017-05-25 | 26.446 | 25,512 | +1,082 | 0.20% | 674,682 |
| 2017-05-26 | 2017-05-24 | 24.596 | 24,430 | -325 | 0.19% | 600,888 |
| 2017-05-25 | 2017-05-23 | 22.747 | 24,755 | +1,082 | 0.19% | 563,101 |
| 2017-05-24 | 2017-05-22 | 22.007 | 23,673 | -541 | 0.18% | 520,977 |
| 2017-05-22 | 2017-05-18 | 21.637 | 24,214 | -216 | 0.19% | 523,927 |
| 2017-05-19 | 2017-05-17 | 21.267 | 24,430 | -541 | 0.19% | 519,565 |
| 2017-05-16 | 2017-05-12 | 20.713 | 24,971 | +108 | 0.19% | 517,216 |
| 2017-05-15 | 2017-05-11 | 20.528 | 24,863 | -649 | 0.19% | 510,381 |
| 2017-05-12 | 2017-05-10 | 22.007 | 25,512 | -216 | 0.20% | 561,448 |
| 2017-05-10 | 2017-05-08 | 23.487 | 25,728 | -865 | 0.20% | 604,266 |
| 2017-05-09 | 2017-05-05 | 22.192 | 26,593 | +5,840 | 0.20% | 590,156 |
| 2017-05-08 | 2017-05-04 | 22.192 | 20,753 | -1,406 | 0.16% | 460,554 |
| 2017-05-04 | 2017-04-28 | 20.713 | 22,159 | -10,382 | 0.17% | 458,972 |
| 2017-05-02 | 2017-04-27 | 21.267 | 32,541 | +15,897 | 0.25% | 692,065 |
| 2017-04-28 | 2017-04-26 | 19.048 | 16,644 | +108 | 0.13% | 317,039 |
| 2017-04-27 | 2017-04-25 | 18.863 | 16,536 | -3,893 | 0.13% | 311,924 |
| 2017-04-26 | 2017-04-24 | 18.493 | 20,429 | -5,515 | 0.16% | 377,803 |
| 2017-04-25 | 2017-04-21 | 18.678 | 25,944 | -649 | 0.20% | 484,593 |
| 2017-04-24 | 2017-04-20 | 16.274 | 26,593 | -1,406 | 0.20% | 432,781 |
| 2017-04-21 | 2017-04-19 | 16.089 | 27,999 | +12,231 | 0.22% | 450,485 |
| 2017-04-18 | 2017-04-12 | 16.089 | 15,768 | +217 | 0.18% | 253,696 |
| 2017-04-07 | 2017-04-05 | 15.719 | 15,551 | +216 | 0.18% | 244,453 |
| 2017-04-06 | 2017-04-03 | 15.719 | 15,335 | +541 | 0.18% | 241,058 |
| 2017-03-31 | 2017-03-29 | 15.165 | 14,794 | -3,137 | 0.17% | 224,346 |
| 2017-03-24 | 2017-03-22 | 17.384 | 17,931 | -649 | 0.21% | 311,710 |
| 2017-03-23 | 2017-03-21 | 17.014 | 18,580 | +325 | 0.21% | 316,120 |
| 2017-03-22 | 2017-03-20 | 17.199 | 18,255 | -757 | 0.21% | 313,966 |
| 2017-03-20 | 2017-03-16 | 15.719 | 19,012 | +973 | 0.22% | 298,858 |
| 2017-03-17 | 2017-03-15 | 15.165 | 18,039 | +108 | 0.21% | 273,555 |
| 2017-03-16 | 2017-03-14 | 14.281 | 17,931 | -14,780 | 0.21% | 256,077 |
| 2017-03-15 | 2017-03-13 | 13.840 | 32,711 | +2,174 | 0.30% | 452,706 |
| 2017-03-14 | 2017-03-10 | 13.692 | 30,537 | +135 | 0.28% | 418,123 |
| 2017-03-13 | 2017-03-09 | 13.545 | 30,402 | -9,101 | 0.28% | 411,799 |
| 2017-03-10 | 2017-03-08 | 13.987 | 39,503 | -951 | 0.36% | 552,521 |
| 2017-03-08 | 2017-03-06 | 13.987 | 40,454 | -3,939 | 0.37% | 565,822 |
| 2017-03-03 | 2017-03-01 | 13.103 | 44,393 | +271 | 0.41% | 581,701 |
| 2017-02-24 | 2017-02-22 | 12.662 | 44,122 | +2,310 | 0.41% | 558,661 |
| 2017-02-23 | 2017-02-21 | 13.251 | 41,812 | -4,076 | 0.38% | 554,037 |
| 2017-02-17 | 2017-02-15 | 13.840 | 45,888 | +272 | 0.42% | 635,071 |
| 2017-02-15 | 2017-02-13 | 14.134 | 45,616 | -1,222 | 0.42% | 644,738 |
| 2017-02-14 | 2017-02-10 | 13.840 | 46,838 | -1,902 | 0.43% | 648,218 |
| 2017-02-10 | 2017-02-08 | 13.398 | 48,740 | -951 | 0.45% | 653,013 |
| 2017-02-08 | 2017-02-06 | 13.251 | 49,691 | +951 | 0.46% | 658,439 |
| 2017-02-02 | 2017-01-27 | 13.251 | 48,740 | -1,223 | 0.45% | 645,837 |
| 2017-01-24 | 2017-01-20 | 12.956 | 49,963 | -815 | 0.46% | 647,331 |
| 2017-01-20 | 2017-01-18 | 12.662 | 50,778 | +679 | 0.47% | 642,938 |
| 2017-01-19 | 2017-01-17 | 12.662 | 50,099 | +951 | 0.46% | 634,341 |
| 2017-01-17 | 2017-01-13 | 12.809 | 49,148 | -679 | 0.45% | 629,535 |
| 2017-01-05 | 2017-01-03 | 12.367 | 49,827 | +1,087 | 0.46% | 616,225 |
| 2017-01-03 | 2016-12-29 | 12.809 | 48,740 | +1,766 | 0.45% | 624,309 |
| 2016-12-30 | 2016-12-28 | 13.987 | 46,974 | -544 | 0.43% | 657,016 |
| 2016-12-29 | 2016-12-23 | 12.515 | 47,518 | -679 | 0.44% | 594,665 |
| 2016-12-28 | 2016-12-22 | 12.515 | 48,197 | -679 | 0.44% | 603,162 |
| 2016-12-23 | 2016-12-21 | 12.515 | 48,876 | -1,358 | 0.45% | 611,659 |
| 2016-12-21 | 2016-12-19 | 12.367 | 50,234 | +135 | 0.46% | 621,258 |
| 2016-12-16 | 2016-12-14 | 11.926 | 50,099 | -2,445 | 0.46% | 597,460 |
| 2016-12-15 | 2016-12-13 | 12.073 | 52,544 | -271 | 0.48% | 634,354 |
| 2016-12-12 | 2016-12-08 | 12.220 | 52,815 | -136 | 0.49% | 645,402 |
| 2016-12-02 | 2016-11-30 | 12.367 | 52,951 | +815 | 0.49% | 654,860 |
| 2016-12-01 | 2016-11-29 | 12.515 | 52,136 | -272 | 0.48% | 652,457 |
| 2016-11-29 | 2016-11-25 | 12.367 | 52,408 | -407 | 0.48% | 648,145 |
| 2016-11-24 | 2016-11-22 | 12.367 | 52,815 | -544 | 0.49% | 653,178 |
| 2016-11-23 | 2016-11-21 | 11.778 | 53,359 | +679 | 0.49% | 628,482 |
| 2016-11-18 | 2016-11-16 | 12.220 | 52,680 | +680 | 0.48% | 643,752 |
| 2016-11-16 | 2016-11-14 | 12.220 | 52,000 | +1,086 | 0.48% | 635,443 |
| 2016-11-15 | 2016-11-11 | 12.367 | 50,914 | -271 | 0.47% | 629,668 |
| 2016-11-14 | 2016-11-10 | 12.367 | 51,185 | +815 | 0.47% | 633,019 |
| 2016-11-07 | 2016-11-03 | 12.220 | 50,370 | -544 | 0.46% | 615,524 |
| 2016-11-03 | 2016-11-01 | 11.926 | 50,914 | +272 | 0.47% | 607,180 |
| 2016-10-28 | 2016-10-26 | 11.778 | 50,642 | +1,358 | 0.47% | 596,480 |
| 2016-10-18 | 2016-10-14 | 11.926 | 49,284 | -135 | 0.45% | 587,741 |
| 2016-10-14 | 2016-10-12 | 11.926 | 49,419 | +135 | 0.45% | 589,351 |
| 2016-10-13 | 2016-10-11 | 12.220 | 49,284 | +8,151 | 0.45% | 602,253 |
| 2016-10-11 | 2016-10-06 | 12.367 | 41,133 | -272 | 0.38% | 508,703 |
| 2016-10-07 | 2016-10-05 | 11.926 | 41,405 | +272 | 0.38% | 493,779 |
| 2016-10-06 | 2016-10-04 | 12.073 | 41,133 | -1,766 | 0.38% | 496,591 |
| 2016-09-29 | 2016-09-27 | 12.515 | 42,899 | -2,717 | 0.39% | 536,860 |
| 2016-09-28 | 2016-09-26 | 12.515 | 45,616 | +2,309 | 0.42% | 570,862 |
| 2016-09-27 | 2016-09-23 | 12.809 | 43,307 | -2,309 | 0.40% | 554,718 |
| 2016-09-26 | 2016-09-22 | 12.515 | 45,616 | +136 | 0.42% | 570,862 |
| 2016-09-23 | 2016-09-21 | 12.956 | 45,480 | -679 | 0.42% | 589,248 |
| 2016-09-19 | 2016-09-14 | 12.367 | 46,159 | +1,494 | 0.42% | 570,861 |
| 2016-09-15 | 2016-09-13 | 12.367 | 44,665 | +1,358 | 0.41% | 552,385 |
| 2016-09-13 | 2016-09-09 | 13.103 | 43,307 | -2,852 | 0.40% | 567,470 |
| 2016-09-12 | 2016-09-08 | 12.515 | 46,159 | -1,494 | 0.42% | 577,657 |
| 2016-09-09 | 2016-09-07 | 13.103 | 47,653 | +2,988 | 0.44% | 624,418 |
| 2016-09-08 | 2016-09-06 | 14.428 | 44,665 | -136 | 0.41% | 644,449 |
| 2016-09-07 | 2016-09-05 | 14.281 | 44,801 | +3,532 | 0.41% | 639,815 |
| 2016-09-06 | 2016-09-02 | 15.606 | 41,269 | +3,940 | 0.38% | 644,058 |
| 2016-09-05 | 2016-09-01 | 14.723 | 37,329 | +3,260 | 0.34% | 549,593 |
| 2016-08-09 | 2016-08-05 | 11.926 | 34,069 | +271 | 0.31% | 406,293 |
| 2016-08-03 | 2016-07-29 | 12.220 | 33,798 | -407 | 0.31% | 413,013 |
| 2016-07-28 | 2016-07-26 | 12.220 | 34,205 | -272 | 0.31% | 417,987 |
| 2016-07-25 | 2016-07-21 | 12.220 | 34,477 | -136 | 0.32% | 421,311 |
| 2016-07-21 | 2016-07-19 | 12.220 | 34,613 | -1,086 | 0.32% | 422,973 |
| 2016-07-18 | 2016-07-14 | 12.073 | 35,699 | -680 | 0.33% | 430,988 |
| 2016-07-15 | 2016-07-13 | 12.073 | 36,379 | -543 | 0.33% | 439,197 |
| 2016-07-14 | 2016-07-12 | 12.073 | 36,922 | -272 | 0.34% | 445,753 |
| 2016-07-13 | 2016-07-11 | 12.073 | 37,194 | -135 | 0.34% | 449,037 |
| 2016-07-08 | 2016-07-06 | 11.778 | 37,329 | -272 | 0.34% | 439,675 |
| 2016-07-07 | 2016-07-05 | 12.220 | 37,601 | -1,087 | 0.35% | 459,486 |
| 2016-07-06 | 2016-07-04 | 12.220 | 38,688 | -1,902 | 0.36% | 472,769 |
| 2016-07-04 | 2016-06-29 | 12.220 | 40,590 | -2,445 | 0.37% | 496,012 |
| 2016-06-21 | 2016-06-17 | 12.073 | 43,035 | +3,396 | 0.40% | 519,554 |
| 2016-06-17 | 2016-06-15 | 12.220 | 39,639 | -20 | 0.36% | 484,391 |
| 2016-06-13 | 2016-06-08 | 12.073 | 39,659 | +136 | 0.36% | 478,796 |
| 2016-06-10 | 2016-06-07 | 12.220 | 39,523 | -680 | 0.36% | 482,973 |
| 2016-06-08 | 2016-06-06 | 12.220 | 40,203 | -135 | 0.37% | 491,283 |
| 2016-06-06 | 2016-06-02 | 12.073 | 40,338 | -5,298 | 0.37% | 486,994 |
| 2016-06-02 | 2016-05-31 | 12.220 | 45,636 | +271 | 0.42% | 557,674 |
| 2016-05-30 | 2016-05-26 | 12.515 | 45,365 | +7,608 | 0.42% | 567,721 |
| 2016-05-26 | 2016-05-24 | 13.251 | 37,757 | -815 | 0.35% | 500,305 |
| 2016-05-20 | 2016-05-18 | 13.103 | 38,572 | -1,631 | 0.35% | 505,426 |
| 2016-05-19 | 2016-05-17 | 12.367 | 40,203 | +1,631 | 0.37% | 497,202 |
| 2016-05-18 | 2016-05-16 | 13.103 | 38,572 | +2,852 | 0.35% | 505,426 |
| 2016-05-17 | 2016-05-13 | 12.956 | 35,720 | +2,581 | 0.33% | 462,796 |
| 2016-05-13 | 2016-05-11 | 12.662 | 33,139 | -5,026 | 0.30% | 419,597 |
| 2016-05-12 | 2016-05-10 | 12.515 | 38,165 | -5,705 | 0.35% | 477,616 |
| 2016-05-11 | 2016-05-09 | 12.220 | 43,870 | +3,803 | 0.40% | 536,094 |
| 2016-05-10 | 2016-05-06 | 12.367 | 40,067 | +2,581 | 0.37% | 495,520 |
| 2016-05-05 | 2016-05-03 | 12.367 | 37,486 | -271 | 0.34% | 463,600 |
| 2016-05-03 | 2016-04-28 | 12.515 | 37,757 | -1,359 | 0.35% | 472,510 |
| 2016-04-29 | 2016-04-27 | 12.956 | 39,116 | +4,891 | 0.36% | 506,795 |
| 2016-04-27 | 2016-04-25 | 11.484 | 34,225 | +407 | 0.31% | 393,037 |
| 2016-04-26 | 2016-04-22 | 11.484 | 33,818 | +951 | 0.31% | 388,363 |
| 2016-04-25 | 2016-04-21 | 12.073 | 32,867 | +1,494 | 0.30% | 396,798 |
| 2016-04-22 | 2016-04-20 | 11.926 | 31,373 | +272 | 0.29% | 374,142 |
| 2016-04-21 | 2016-04-19 | 12.073 | 31,101 | -7 | 0.29% | 375,477 |
| 2016-04-19 | 2016-04-15 | 12.367 | 31,108 | +136 | 0.29% | 384,721 |
| 2016-04-18 | 2016-04-14 | 12.515 | 30,972 | -2,038 | 0.28% | 387,599 |
| 2016-04-15 | 2016-04-13 | 12.515 | 33,010 | +1,359 | 0.30% | 413,104 |
| 2016-04-14 | 2016-04-12 | 12.220 | 31,651 | +1,630 | 0.29% | 386,777 |
| 2016-04-13 | 2016-04-11 | 11.631 | 30,021 | +407 | 0.28% | 349,178 |
| 2016-04-12 | 2016-04-08 | 12.073 | 29,614 | +1,223 | 0.27% | 357,525 |
| 2016-04-11 | 2016-04-07 | 12.809 | 28,391 | +1,358 | 0.26% | 363,660 |
| 2016-04-08 | 2016-04-06 | 12.515 | 27,033 | +1,630 | 0.25% | 338,305 |
| 2016-04-07 | 2016-04-05 | 13.545 | 25,403 | +1,087 | 0.23% | 344,087 |
| 2016-04-06 | 2016-04-01 | 13.840 | 24,316 | +1,494 | 0.22% | 336,523 |
| 2016-04-05 | 2016-03-31 | 14.428 | 22,822 | -9,916 | 0.21% | 329,287 |
| 2016-04-01 | 2016-03-30 | 15.754 | 32,738 | +4,347 | 0.30% | 515,740 |
| 2016-03-31 | 2016-03-29 | 16.195 | 28,391 | -2,309 | 0.26% | 459,799 |
| 2016-03-30 | 2016-03-24 | 16.195 | 30,700 | -815 | 0.28% | 497,194 |
| 2016-03-29 | 2016-03-23 | 17.373 | 31,515 | +12,225 | 0.29% | 547,513 |
| 2016-03-22 | 2016-03-18 | 14.723 | 19,290 | +136 | 0.18% | 284,006 |
| 2016-03-07 | 2016-03-03 | 14.723 | 19,154 | -271 | 0.18% | 282,004 |
| 2016-01-26 | 2016-01-22 | 13.251 | 19,425 | -408 | 0.18% | 257,394 |
| 2016-01-25 | 2016-01-21 | 13.251 | 19,833 | +3,260 | 0.18% | 262,800 |
| 2016-01-22 | 2016-01-20 | 14.134 | 16,573 | +272 | 0.15% | 234,243 |
| 2016-01-19 | 2016-01-15 | 15.017 | 16,301 | +679 | 0.15% | 244,799 |
| 2016-01-13 | 2016-01-11 | 15.459 | 15,622 | +272 | 0.14% | 241,502 |
| 2016-01-12 | 2016-01-08 | 15.754 | 15,350 | +272 | 0.14% | 241,817 |
| 2016-01-08 | 2016-01-06 | 16.931 | 15,078 | +407 | 0.14% | 255,292 |
| 2015-12-10 | 2015-12-08 | 14.723 | 14,671 | -1,223 | 0.14% | 216,000 |
| 2015-11-24 | 2015-11-20 | 15.017 | 15,894 | -679 | 0.15% | 238,687 |
| 2015-11-12 | 2015-11-10 | 14.134 | 16,573 | -3,124 | 0.15% | 234,243 |
| 2015-11-10 | 2015-11-06 | 15.165 | 19,697 | +136 | 0.18% | 298,698 |
| 2015-11-06 | 2015-11-04 | 13.398 | 19,561 | -272 | 0.18% | 262,076 |
| 2015-10-22 | 2015-10-19 | 14.576 | 19,833 | -136 | 0.18% | 289,080 |
| 2015-10-20 | 2015-10-16 | 15.017 | 19,969 | +136 | 0.18% | 299,883 |
| 2015-10-19 | 2015-10-15 | 14.870 | 19,833 | -136 | 0.18% | 294,920 |
| 2015-10-13 | 2015-10-09 | 15.017 | 19,969 | +136 | 0.18% | 299,883 |
| 2015-10-08 | 2015-10-06 | 15.165 | 19,833 | +1,358 | 0.18% | 300,760 |
| 2015-09-25 | 2015-09-23 | 14.723 | 18,475 | +680 | 0.17% | 272,007 |
| 2015-09-22 | 2015-09-18 | 16.195 | 17,795 | +136 | 0.16% | 288,195 |
| 2015-09-21 | 2015-09-17 | 15.901 | 17,659 | -136 | 0.16% | 280,792 |
| 2015-09-09 | 2015-09-07 | 15.165 | 17,795 | -136 | 0.16% | 269,855 |
| 2015-09-08 | 2015-09-04 | 15.312 | 17,931 | +136 | 0.16% | 274,557 |
| 2015-09-07 | 2015-09-02 | 15.312 | 17,795 | +679 | 0.16% | 272,475 |
| 2015-09-04 | 2015-09-01 | 15.312 | 17,116 | -3,125 | 0.16% | 262,078 |
| 2015-09-02 | 2015-08-31 | 16.931 | 20,241 | +136 | 0.19% | 342,708 |
| 2015-09-01 | 2015-08-28 | 17.079 | 20,105 | -136 | 0.19% | 343,366 |
| 2015-08-31 | 2015-08-27 | 17.373 | 20,241 | -1,358 | 0.19% | 351,649 |
| 2015-08-28 | 2015-08-26 | 16.342 | 21,599 | +408 | 0.20% | 352,981 |
| 2015-08-26 | 2015-08-24 | 15.459 | 21,191 | -815 | 0.19% | 327,594 |
| 2015-08-24 | 2015-08-20 | 19.876 | 22,006 | +2,309 | 0.20% | 437,391 |
| 2015-08-20 | 2015-08-18 | 21.790 | 19,697 | +679 | 0.18% | 429,197 |
| 2015-08-19 | 2015-08-17 | 22.084 | 19,018 | +1,494 | 0.18% | 420,002 |
| 2015-08-18 | 2015-08-14 | 23.262 | 17,524 | -271 | 0.16% | 407,648 |
| 2015-08-14 | 2015-08-12 | 22.968 | 17,795 | -1,359 | 0.16% | 408,712 |
| 2015-08-12 | 2015-08-10 | 25.471 | 19,154 | -1,902 | 0.18% | 487,866 |
| 2015-08-11 | 2015-08-07 | 23.115 | 21,056 | +1,087 | 0.19% | 486,710 |
| 2015-08-10 | 2015-08-06 | 23.115 | 19,969 | -5,569 | 0.18% | 461,584 |
| 2015-08-07 | 2015-08-05 | 23.998 | 25,538 | +4,075 | 0.23% | 612,872 |
| 2015-08-06 | 2015-08-04 | 25.618 | 21,463 | +272 | 0.20% | 549,838 |
| 2015-08-05 | 2015-08-03 | 24.735 | 21,191 | +2,988 | 0.19% | 524,150 |
| 2015-08-04 | 2015-07-31 | 25.765 | 18,203 | +1,087 | 0.17% | 469,003 |
| 2015-08-03 | 2015-07-30 | 28.268 | 17,116 | +5,841 | 0.16% | 483,836 |
| 2015-07-31 | 2015-07-29 | 29.740 | 11,275 | -5,026 | 0.10% | 335,323 |
| 2015-07-30 | 2015-07-28 | 24.735 | 16,301 | -679 | 0.15% | 403,198 |
| 2015-07-29 | 2015-07-27 | 24.293 | 16,980 | -1,495 | 0.16% | 412,493 |
| 2015-07-28 | 2015-07-24 | 28.563 | 18,475 | -1,494 | 0.17% | 527,693 |
| 2015-07-27 | 2015-07-23 | 20.612 | 19,969 | +5,434 | 0.18% | 411,604 |
| 2015-07-23 | 2015-07-21 | 21.937 | 14,535 | -4,075 | 0.13% | 318,857 |
| 2015-07-22 | 2015-07-20 | 20.465 | 18,610 | +4,075 | 0.17% | 380,852 |
| 2015-07-20 | 2015-07-16 | 21.348 | 14,535 | +543 | 0.13% | 310,297 |
| 2015-07-17 | 2015-07-15 | 21.790 | 13,992 | +679 | 0.13% | 304,885 |
| 2015-07-15 | 2015-07-13 | 23.262 | 13,313 | -543 | 0.12% | 309,691 |
| 2015-07-14 | 2015-07-10 | 22.084 | 13,856 | +2,309 | 0.13% | 306,002 |
| 2015-07-13 | 2015-07-09 | 21.348 | 11,547 | -2,037 | 0.11% | 246,509 |
| 2015-07-10 | 2015-07-08 | 14.723 | 13,584 | -1,087 | 0.12% | 199,997 |
| 2015-07-09 | 2015-07-07 | 20.023 | 14,671 | -407 | 0.14% | 293,761 |
| 2015-07-08 | 2015-07-06 | 22.526 | 15,078 | +135 | 0.14% | 339,649 |
| 2015-07-07 | 2015-07-03 | 27.385 | 14,943 | +136 | 0.14% | 409,210 |
| 2015-07-06 | 2015-07-02 | 30.329 | 14,807 | +272 | 0.14% | 449,086 |
| 2015-07-03 | 2015-06-30 | 32.096 | 14,535 | -136 | 0.13% | 466,516 |
| 2015-07-02 | 2015-06-29 | 32.685 | 14,671 | -3,939 | 0.14% | 479,521 |
| 2015-06-30 | 2015-06-26 | 34.452 | 18,610 | -136 | 0.17% | 641,146 |
| 2015-06-29 | 2015-06-25 | 33.863 | 18,746 | -3,532 | 0.17% | 634,792 |
| 2015-06-26 | 2015-06-24 | 35.482 | 22,278 | +13,177 | 0.20% | 790,475 |
| 2015-06-25 | 2015-06-23 | 30.918 | 9,101 | -1,087 | 0.08% | 281,387 |
| 2015-06-24 | 2015-06-22 | 30.771 | 10,188 | +2,173 | 0.09% | 313,495 |
| 2015-06-23 | 2015-06-19 | 31.949 | 8,015 | +544 | 0.07% | 256,070 |
| 2015-06-22 | 2015-06-18 | 33.127 | 7,471 | +679 | 0.07% | 247,489 |
| 2015-06-19 | 2015-06-17 | 31.654 | 6,792 | +3,260 | 0.06% | 214,996 |
| 2015-06-18 | 2015-06-16 | 36.513 | 3,532 | +1,902 | 0.03% | 128,964 |
| 2015-06-17 | 2015-06-15 | 40.046 | 1,630 | +136 | 0.01% | 65,276 |
| 2015-06-16 | 2015-06-12 | 50.941 | 1,494 | +1,086 | 0.01% | 76,106 |
| 2015-06-11 | 2015-06-09 | 75.382 | 408 | +272 | 0.00% | 30,756 |
| 2015-06-09 | 2015-06-05 | 108.803 | 136 | 0.00% | 14,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy