History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 173,798 +0 0.54% 208,558
2025-10-13 2025-10-09 1.200 173,798 +0 0.54% 208,558
2025-10-10 2025-10-08 1.200 173,798 +0 0.54% 208,558
2025-10-09 2025-10-06 1.200 173,798 +0 0.54% 208,558
2025-10-08 2025-10-03 1.200 173,798 +0 0.54% 208,558
2025-10-06 2025-10-02 1.200 173,798 +12,000 0.54% 208,558
2025-09-19 2025-09-17 1.010 161,798 -3,000 0.50% 163,416
2025-08-27 2025-08-25 1.100 164,798 -1,500 0.51% 181,278
2025-08-22 2025-08-20 1.070 166,298 +1,200 0.51% 177,939
2025-08-05 2025-08-01 1.030 165,098 -4,000 0.51% 170,051
2025-08-04 2025-07-31 1.030 169,098 +4,000 0.52% 174,171
2025-07-11 2025-07-09 0.970 165,098 -4,000 0.51% 160,145
2025-07-08 2025-07-04 1.130 169,098 +4,000 0.52% 191,081
2025-07-07 2025-07-03 1.120 165,098 -400 0.51% 184,910
2025-05-27 2025-05-23 0.970 165,498 -1,900 0.61% 160,533
2025-05-22 2025-05-20 1.180 167,398 -700 0.62% 197,530
2025-05-21 2025-05-19 1.200 168,098 +700 0.62% 201,718
2025-05-20 2025-05-16 1.290 167,398 -5,000 0.62% 215,943
2025-05-14 2025-05-12 0.940 172,398 -1 0.64% 162,054
2025-05-13 2025-05-09 1.040 172,399 -4,400 0.64% 179,295
2025-04-28 2025-04-24 0.980 176,799 +1,300 0.65% 173,263
2025-04-24 2025-04-22 1.120 175,499 +3,700 0.65% 196,559
2025-04-14 2025-04-10 1.000 171,799 -12,300 0.64% 171,799
2025-04-02 2025-03-31 1.000 184,099 -500 0.68% 184,099
2025-04-01 2025-03-28 1.020 184,599 -12,200 0.68% 188,291
2025-03-27 2025-03-25 1.040 196,799 +7,300 0.73% 204,671
2025-03-10 2025-03-06 0.860 189,499 +5,000 0.70% 162,969
2025-01-16 2025-01-14 1.280 184,499 -10,000 0.68% 236,159
2024-12-19 2024-12-17 0.900 194,499 -15,000 0.72% 175,049
2024-12-18 2024-12-16 0.940 209,499 -6,600 0.78% 196,929
2024-12-12 2024-12-10 1.040 216,099 -7,700 0.80% 224,743
2024-12-10 2024-12-06 0.940 223,799 -3,000 0.83% 210,371
2024-11-28 2024-11-26 0.880 226,799 +5,000 0.84% 199,583
2024-11-11 2024-11-07 1.040 221,799 +3,000 0.82% 230,671
2024-11-06 2024-11-04 1.120 218,799 +15,000 0.81% 245,055
2024-10-08 2024-10-04 1.180 203,799 +12,400 0.75% 240,483
2024-10-03 2024-09-30 1.000 191,399 -10,600 0.71% 191,399
2024-09-02 2024-08-29 0.800 201,999 -20,000 0.75% 161,599
2024-08-15 2024-08-13 0.600 221,999 -12,600 0.82% 133,199
2024-08-14 2024-08-12 0.600 234,599 +7,000 0.87% 140,759
2024-08-12 2024-08-08 0.720 227,599 +10,000 0.84% 163,871
2024-08-08 2024-08-06 0.940 217,599 +900 0.81% 204,543
2024-08-06 2024-08-02 0.860 216,699 -1,800 0.80% 186,361
2024-07-19 2024-07-17 1.040 218,499 +5,800 0.81% 227,239
2024-07-18 2024-07-16 0.980 212,699 -8,500 0.79% 208,445
2024-06-28 2024-06-26 1.000 221,199 +1,100 0.82% 221,199
2024-05-27 2024-05-23 1.200 220,099 -10,000 0.82% 264,119
2024-05-16 2024-05-13 1.000 230,099 -1,000 0.85% 230,099
2024-02-28 2024-02-26 1.080 231,099 +10,000 0.86% 249,587
2024-01-29 2024-01-25 1.140 221,099 +5,000 0.82% 252,053
2023-12-07 2023-12-05 0.980 216,099 +5,000 0.80% 211,777
2023-12-04 2023-11-30 1.100 211,099 +1,500 0.78% 232,209
2023-11-28 2023-11-24 1.120 209,599 +8,500 0.78% 234,751
2023-11-21 2023-11-17 1.140 201,099 +2,000 0.74% 229,253
2023-11-14 2023-11-10 1.220 199,099 +2,000 0.74% 242,901
2023-11-07 2023-11-03 1.240 197,099 -1,000 0.73% 244,403
2023-11-03 2023-11-01 1.220 198,099 +63,400 0.73% 241,681
2023-11-02 2023-10-31 2.120 134,699 -7,500 0.50% 285,562
2023-09-07 2023-09-05 1.720 142,199 -500 0.53% 244,582
2023-08-29 2023-08-25 1.760 142,699 +5,500 0.53% 251,150
2023-08-10 2023-08-08 1.820 137,199 -1,500 0.51% 249,702
2023-08-07 2023-08-03 1.740 138,699 -6,460 0.51% 241,336
2023-08-04 2023-08-02 1.900 145,159 -100 0.54% 275,802
2023-08-02 2023-07-31 1.560 145,259 +1,000 0.54% 226,604
2023-08-01 2023-07-28 1.500 144,259 +500 0.53% 216,389
2023-07-13 2023-07-11 1.700 143,759 +5,000 0.53% 244,390
2023-07-12 2023-07-10 1.800 138,759 +2,500 0.51% 249,766
2023-06-29 2023-06-27 1.300 136,259 -2,100 0.50% 177,137
2023-06-27 2023-06-23 1.460 138,359 -1,300 0.51% 202,004
2023-06-26 2023-06-21 1.580 139,659 +3,400 0.52% 220,661
2023-06-23 2023-06-20 1.200 136,259 -5,000 0.50% 163,511
2023-06-09 2023-06-07 1.520 141,259 +5,000 0.52% 214,714
2023-06-08 2023-06-06 1.740 136,259 +5,100 0.50% 237,091
2023-05-19 2023-05-17 1.660 131,159 -700 0.49% 217,724
2023-05-18 2023-05-16 1.800 131,859 +700 0.49% 237,346
2023-05-03 2023-04-28 2.160 131,159 -4,100 0.49% 283,303
2023-05-02 2023-04-27 2.240 135,259 +10,000 0.50% 302,980
2023-04-27 2023-04-25 2.700 125,259 +36,109 0.46% 338,199
2023-04-26 2023-04-24 3.000 89,150 -7,500 0.50% 267,450
2023-04-25 2023-04-21 3.040 96,650 -1,000 0.54% 293,816
2023-04-12 2023-04-06 2.380 97,650 +5,000 0.54% 232,407
2023-04-11 2023-04-04 2.420 92,650 +4,600 0.51% 224,213
2023-03-23 2023-03-21 2.267 88,050 -900 0.49% 199,580
2023-03-22 2023-03-20 2.267 88,950 -2,526 0.49% 201,620
2023-03-21 2023-03-17 2.267 91,476 -7,610 0.50% 207,346
2023-02-21 2023-02-17 3.154 99,086 +3,044 0.54% 312,480
2023-02-08 2023-02-06 3.173 96,042 -1,826 0.53% 304,773
2023-02-06 2023-02-02 3.193 97,868 +5,073 0.54% 312,497
2023-02-02 2023-01-31 3.114 92,795 +3,856 0.51% 288,982
2023-01-03 2022-12-29 3.154 88,939 -507 0.49% 280,480
2022-12-20 2022-12-16 3.627 89,446 +507 0.49% 324,391
2022-12-09 2022-12-07 3.646 88,939 +1,827 0.49% 324,305
2022-11-03 2022-11-01 3.114 87,112 -102 0.48% 271,284
2022-10-28 2022-10-26 2.976 87,214 -3,146 0.48% 259,569
2022-10-13 2022-10-11 2.917 90,360 -101 0.49% 263,589
2022-09-26 2022-09-22 3.016 90,461 -1,015 0.50% 272,799
2022-09-23 2022-09-21 3.173 91,476 -6,088 0.50% 290,284
2022-09-22 2022-09-20 3.272 97,564 -5,074 0.53% 319,218
2022-09-21 2022-09-19 3.370 102,638 -4,160 0.56% 345,935
2022-09-20 2022-09-16 3.568 106,798 -101 0.58% 381,006
2022-08-25 2022-08-23 3.232 106,899 -812 0.59% 345,547
2022-08-04 2022-08-02 3.193 107,711 -2,537 0.59% 343,926
2022-07-29 2022-07-27 3.745 110,248 -304 0.60% 412,871
2022-07-06 2022-07-04 3.370 110,552 +304 0.61% 372,608
2022-07-05 2022-06-30 3.489 110,248 +508 0.60% 384,622
2022-06-15 2022-06-13 3.962 109,740 +1,014 0.60% 434,761
2022-05-26 2022-05-24 3.981 108,726 -203 0.60% 432,887
2022-05-19 2022-05-17 3.942 108,929 +1,218 0.60% 429,401
2022-05-13 2022-05-11 3.903 107,711 -304 0.59% 420,354
2022-04-25 2022-04-21 3.962 108,015 +2,536 0.59% 427,927
2022-04-20 2022-04-14 3.903 105,479 +2,639 0.58% 411,643
2022-04-08 2022-04-06 3.863 102,840 +10,553 0.56% 397,290
2022-03-15 2022-03-11 3.942 92,287 +507 0.51% 363,798
2022-03-11 2022-03-09 4.001 91,780 -2,030 0.50% 367,226
2022-01-13 2022-01-11 3.745 93,810 +1,523 0.51% 351,312
2022-01-06 2022-01-04 3.745 92,287 +1,014 0.51% 345,608
2022-01-04 2021-12-31 3.745 91,273 +305 0.50% 341,811
2022-01-03 2021-12-29 3.824 90,968 -5,074 0.50% 347,841
2021-12-10 2021-12-08 4.435 96,042 +2,537 0.53% 425,925
2021-12-02 2021-11-30 4.691 93,505 -2,740 0.51% 438,633
2021-09-24 2021-09-21 4.750 96,245 -3,044 0.53% 457,178
2021-09-21 2021-09-17 4.750 99,289 -203 0.54% 471,637
2021-09-10 2021-09-08 4.928 99,492 +2,030 0.54% 490,250
2021-08-25 2021-08-23 4.908 97,462 +3,145 0.53% 478,327
2021-08-05 2021-08-03 5.420 94,317 -406 0.52% 511,225
2021-08-03 2021-07-30 5.125 94,723 -101 0.52% 485,421
2021-07-30 2021-07-28 5.026 94,824 +2,131 0.52% 476,594
2021-07-29 2021-07-27 5.026 92,693 -2,131 0.51% 465,883
2021-07-23 2021-07-21 5.617 94,824 +1,928 0.52% 532,664
2021-07-15 2021-07-13 5.716 92,896 +406 0.51% 530,988
2021-07-13 2021-07-09 5.519 92,490 +1,522 0.51% 510,438
2021-07-12 2021-07-08 5.519 90,968 -914 0.50% 502,038
2021-07-09 2021-07-07 5.716 91,882 +1,421 0.50% 525,192
2021-07-07 2021-07-05 5.814 90,461 +2,334 0.50% 525,985
2021-07-05 2021-06-30 5.420 88,127 +1,522 0.48% 477,674
2021-07-02 2021-06-29 5.913 86,605 +1,522 0.47% 512,099
2021-06-30 2021-06-28 5.913 85,083 +2,537 0.47% 503,099
2021-06-29 2021-06-25 5.716 82,546 -508 0.45% 471,828
2021-06-24 2021-06-22 5.716 83,054 +3,044 0.45% 474,732
2021-06-22 2021-06-18 5.913 80,010 -3,247 0.44% 473,103
2021-06-21 2021-06-17 5.814 83,257 -12,988 0.46% 484,097
2021-06-18 2021-06-16 6.110 96,245 +27,803 0.53% 588,071
2021-06-17 2021-06-15 5.223 68,442 +1,928 0.37% 357,485
2021-06-16 2021-06-11 5.125 66,514 -4,871 0.36% 340,860
2021-06-15 2021-06-10 5.322 71,385 -19,482 0.39% 379,892
2021-06-11 2021-06-09 5.716 90,867 +35,210 0.50% 519,391
2021-06-10 2021-06-08 5.716 55,657 +8,524 0.30% 318,132
2021-06-08 2021-06-04 7.884 47,133 +8,422 0.26% 371,599
2021-06-07 2021-06-03 7.983 38,711 -1,218 0.32% 309,015
2021-05-31 2021-05-27 8.278 39,929 -5,073 0.33% 330,543
2021-05-28 2021-05-26 7.687 45,002 +5,073 0.37% 345,928
2021-05-26 2021-05-24 7.786 39,929 -1,522 0.33% 310,868
2021-05-25 2021-05-21 7.490 41,451 -101 0.34% 310,462
2021-05-21 2021-05-18 7.588 41,552 +3,044 0.34% 315,313
2021-05-20 2021-05-17 7.391 38,508 -2,537 0.32% 284,624
2021-05-11 2021-05-07 7.687 41,045 -609 0.34% 315,511
2021-05-06 2021-05-04 7.490 41,654 +609 0.34% 311,982
2021-05-05 2021-05-03 7.120 41,045 -2,700 0.34% 292,240
2021-05-03 2021-04-29 8.045 43,745 -3,677 0.34% 351,914
2021-04-26 2021-04-22 8.045 47,422 +216 0.37% 381,494
2021-04-21 2021-04-19 7.397 47,206 -649 0.36% 349,201
2021-04-20 2021-04-16 7.305 47,855 -1,622 0.37% 349,577
2021-02-23 2021-02-19 6.935 49,477 +1,190 0.38% 343,126
2021-02-17 2021-02-11 7.952 48,287 +865 0.37% 383,987
2021-02-05 2021-02-03 7.397 47,422 -4,218 0.37% 350,799
2021-01-06 2021-01-04 8.137 51,640 +1,298 0.40% 420,201
2020-12-29 2020-12-24 7.120 50,342 -325 0.39% 358,434
2020-12-17 2020-12-15 7.767 50,667 +2,272 0.39% 393,544
2020-12-11 2020-12-09 7.212 48,395 -2,380 0.37% 349,047
2020-12-01 2020-11-27 7.767 50,775 +108 0.39% 394,382
2020-11-18 2020-11-16 6.195 50,667 -2,054 0.39% 313,898
2020-08-28 2020-08-26 8.230 52,721 -1,082 0.41% 433,872
2020-08-27 2020-08-25 8.137 53,803 -541 0.41% 437,802
2020-08-26 2020-08-24 8.137 54,344 -432 0.42% 442,204
2020-08-25 2020-08-21 7.582 54,776 +2,812 0.42% 415,329
2020-07-22 2020-07-20 6.473 51,964 -433 0.40% 336,348
2020-07-21 2020-07-17 6.288 52,397 -108 0.40% 329,461
2020-07-03 2020-06-30 6.103 52,505 -3,785 0.40% 320,430
2020-06-12 2020-06-10 6.288 56,290 -108 0.43% 353,939
2020-06-03 2020-06-01 6.103 56,398 -1,622 0.43% 344,188
2020-05-26 2020-05-22 6.103 58,020 -2,163 0.45% 354,087
2020-05-07 2020-05-05 7.212 60,183 -433 0.46% 434,067
2020-05-06 2020-05-04 6.658 60,616 -108 0.47% 403,560
2020-04-21 2020-04-17 6.380 60,724 +1,298 0.47% 387,434
2020-04-20 2020-04-16 6.380 59,426 +2,487 0.46% 379,153
2020-04-02 2020-03-31 6.195 56,939 +1,730 0.44% 352,755
2020-03-31 2020-03-27 5.733 55,209 -2,703 0.43% 316,512
2020-03-30 2020-03-26 5.918 57,912 -2,163 0.45% 342,718
2020-03-27 2020-03-25 5.363 60,075 -1,622 0.46% 322,189
2020-02-07 2020-02-05 7.952 61,697 +432 0.48% 490,626
2019-12-06 2019-12-04 8.322 61,265 -1,189 0.47% 509,851
2019-12-04 2019-12-02 8.415 62,454 +1,189 0.48% 525,521
2019-10-25 2019-10-23 8.877 61,265 -541 0.47% 543,841
2019-10-18 2019-10-16 9.154 61,806 +541 0.48% 565,789
2019-10-09 2019-10-04 8.692 61,265 -108 0.47% 532,511
2019-10-08 2019-10-03 9.617 61,373 +433 0.47% 590,200
2019-10-04 2019-10-02 9.154 60,940 -1,082 0.47% 557,861
2019-09-10 2019-09-06 8.599 62,022 -9,084 0.48% 533,356
2019-08-30 2019-08-28 8.784 71,106 -10,815 0.55% 624,623
2019-08-29 2019-08-27 8.877 81,921 -1,081 0.63% 727,202
2019-08-28 2019-08-26 8.415 83,002 +1,622 0.64% 698,423
2019-08-22 2019-08-20 9.247 81,380 -108 0.63% 752,499
2019-08-20 2019-08-16 9.986 81,488 -108 0.63% 813,778
2019-08-19 2019-08-15 9.247 81,596 -109 0.63% 754,497
2019-08-13 2019-08-09 9.617 81,705 -3,028 0.63% 785,725
2019-08-09 2019-08-07 9.617 84,733 -9,084 0.65% 814,844
2019-07-31 2019-07-29 8.969 93,817 -649 0.72% 841,476
2019-07-23 2019-07-19 9.247 94,466 -757 0.73% 873,502
2019-07-16 2019-07-12 9.617 95,223 -541 0.73% 915,722
2019-06-24 2019-06-20 10.356 95,764 -2,162 0.74% 991,765
2019-06-20 2019-06-18 9.802 97,926 -109 0.75% 959,825
2019-05-15 2019-05-10 11.281 98,035 -108 0.76% 1,105,934
2019-04-24 2019-04-18 11.466 98,143 -3,244 0.76% 1,125,303
2019-03-25 2019-03-21 11.836 101,387 -108 0.78% 1,199,998
2019-03-20 2019-03-18 10.911 101,495 -2,488 0.78% 1,107,427
2019-03-04 2019-02-28 11.836 103,983 +108 0.80% 1,230,724
2019-03-01 2019-02-27 12.021 103,875 +109 0.80% 1,248,656
2019-02-28 2019-02-26 11.651 103,766 -217 0.80% 1,208,966
2019-02-26 2019-02-22 12.576 103,983 +217 0.80% 1,307,644
2019-02-22 2019-02-20 11.651 103,766 -217 0.80% 1,208,966
2019-02-13 2019-02-11 10.356 103,983 +325 0.80% 1,076,884
2019-02-12 2019-02-08 10.356 103,658 -649 0.80% 1,073,518
2019-01-31 2019-01-29 11.281 104,307 -865 0.80% 1,176,689
2019-01-25 2019-01-23 11.096 105,172 -325 0.81% 1,166,997
2019-01-18 2019-01-16 11.836 105,497 -757 0.81% 1,248,644
2019-01-17 2019-01-15 11.651 106,254 -432 0.82% 1,237,953
2019-01-14 2019-01-10 12.021 106,686 -108 0.82% 1,282,446
2018-12-12 2018-12-10 12.760 106,794 +324 0.82% 1,362,744
2018-12-03 2018-11-29 12.021 106,470 +1,081 0.82% 1,279,850
2018-11-26 2018-11-22 13.500 105,389 +649 0.81% 1,422,776
2018-11-23 2018-11-21 12.945 104,740 +325 0.81% 1,355,904
2018-11-21 2018-11-19 11.466 104,415 -541 0.80% 1,197,217
2018-11-12 2018-11-08 11.281 104,956 +973 0.81% 1,184,010
2018-11-07 2018-11-05 11.096 103,983 -2,163 0.80% 1,153,804
2018-10-19 2018-10-16 10.541 106,146 -432 0.82% 1,118,914
2018-09-19 2018-09-17 10.541 106,578 +108 0.82% 1,123,468
2018-09-17 2018-09-13 11.096 106,470 -108 0.82% 1,181,400
2018-09-14 2018-09-12 10.911 106,578 +541 0.82% 1,162,888
2018-09-13 2018-09-11 10.911 106,037 +540 0.82% 1,156,985
2018-08-20 2018-08-16 12.391 105,497 -1,081 0.81% 1,307,174
2018-08-13 2018-08-09 14.055 106,578 -108 0.82% 1,497,958
2018-08-02 2018-07-31 14.240 106,686 -865 0.82% 1,519,206
2018-07-24 2018-07-20 12.760 107,551 -109 0.83% 1,372,404
2018-07-18 2018-07-16 13.130 107,660 +1,406 0.83% 1,413,615
2018-07-12 2018-07-10 13.870 106,254 +541 0.82% 1,473,754
2018-06-29 2018-06-27 14.610 105,713 -1,730 0.81% 1,544,450
2018-06-28 2018-06-26 14.795 107,443 -3,569 0.83% 1,589,595
2018-06-26 2018-06-22 15.165 111,012 -1,839 0.86% 1,683,458
2018-06-25 2018-06-21 15.350 112,851 -540 0.87% 1,732,215
2018-06-22 2018-06-20 15.165 113,391 -4,326 0.87% 1,719,534
2018-06-20 2018-06-15 15.535 117,717 -541 0.91% 1,828,676
2018-06-15 2018-06-13 15.719 118,258 -541 0.91% 1,858,951
2018-06-14 2018-06-12 15.719 118,799 -432 0.92% 1,867,455
2018-06-12 2018-06-08 15.719 119,231 +1,622 0.92% 1,874,246
2018-06-08 2018-06-06 16.089 117,609 -325 0.91% 1,892,249
2018-06-05 2018-06-01 16.274 117,934 -2,162 0.91% 1,919,288
2018-06-04 2018-05-31 15.719 120,096 -1,623 0.93% 1,887,843
2018-06-01 2018-05-30 16.274 121,719 +974 0.94% 1,980,886
2018-05-30 2018-05-28 16.459 120,745 -541 0.93% 1,987,365
2018-05-28 2018-05-24 16.459 121,286 -433 0.93% 1,996,269
2018-05-21 2018-05-17 16.274 121,719 +541 0.94% 1,980,886
2018-05-18 2018-05-16 16.459 121,178 +3,677 0.93% 1,994,491
2018-05-17 2018-05-15 17.014 117,501 +11,572 0.91% 1,999,161
2018-05-15 2018-05-11 17.199 105,929 +3,352 0.82% 1,821,865
2018-05-14 2018-05-10 17.754 102,577 -5,948 0.79% 1,821,124
2018-05-11 2018-05-09 15.719 108,525 +2,055 0.84% 1,705,953
2018-05-04 2018-05-02 15.719 106,470 -649 0.82% 1,673,650
2018-05-03 2018-04-30 16.089 107,119 -7,570 0.83% 1,723,472
2018-05-02 2018-04-27 16.274 114,689 -1,406 0.88% 1,866,478
2018-04-30 2018-04-26 15.350 116,095 -24,333 0.89% 1,782,009
2018-04-27 2018-04-25 15.904 140,428 -1,081 1.08% 2,233,421
2018-04-26 2018-04-24 15.904 141,509 -5,408 1.09% 2,250,613
2018-04-25 2018-04-23 16.274 146,917 -216 1.13% 2,390,964
2018-04-20 2018-04-18 16.644 147,133 -8,435 1.13% 2,448,900
2018-04-19 2018-04-17 16.089 155,568 -1,298 1.20% 2,502,983
2018-04-18 2018-04-16 17.014 156,866 +216 1.21% 2,668,917
2018-04-17 2018-04-13 16.829 156,650 -5,191 1.21% 2,636,272
2018-04-16 2018-04-12 15.719 161,841 +3,461 1.25% 2,544,051
2018-04-13 2018-04-11 15.904 158,380 +6,705 1.22% 2,518,936
2018-04-12 2018-04-10 17.384 151,675 -7,895 1.17% 2,636,697
2018-04-11 2018-04-09 17.199 159,570 -2,595 1.23% 2,744,433
2018-04-10 2018-04-06 18.678 162,165 +8,759 1.25% 3,028,983
2018-04-09 2018-04-04 19.048 153,406 +5,300 1.18% 2,922,119
2018-04-06 2018-04-03 18.863 148,106 -25,198 1.14% 2,793,774
2018-04-04 2018-03-29 20.343 173,304 +108 1.34% 3,525,491
2018-04-03 2018-03-28 20.898 173,196 +11,139 1.33% 3,619,384
2018-03-29 2018-03-27 20.713 162,057 +134,642 1.25% 3,356,636
2018-03-21 2018-03-19 14.980 27,415 +433 0.21% 410,669
2018-03-13 2018-03-09 16.089 26,982 +4,217 0.21% 434,122
2018-03-05 2018-03-01 15.535 22,765 +216 0.18% 353,643
2018-03-02 2018-02-28 15.165 22,549 +325 0.17% 341,948
2018-02-26 2018-02-22 14.610 22,224 -1,406 0.17% 324,689
2018-02-21 2018-02-15 15.535 23,630 -3,677 0.18% 367,081
2018-02-20 2018-02-13 15.165 27,307 +1,406 0.21% 414,101
2018-02-05 2018-02-01 16.274 25,901 +216 0.20% 421,519
2018-02-02 2018-01-31 16.459 25,685 +217 0.20% 422,754
2018-01-30 2018-01-26 15.719 25,468 +216 0.20% 400,343
2018-01-12 2018-01-10 16.274 25,252 -5,083 0.19% 410,957
2017-12-27 2017-12-21 16.644 30,335 -1,081 0.23% 504,899
2017-12-21 2017-12-19 16.829 31,416 +1,081 0.24% 528,702
2017-12-13 2017-12-11 17.014 30,335 -1,622 0.23% 516,119
2017-12-11 2017-12-07 16.644 31,957 -541 0.25% 531,896
2017-11-24 2017-11-22 17.939 32,498 +1,082 0.25% 582,971
2017-11-23 2017-11-21 17.014 31,416 +324 0.24% 534,512
2017-11-22 2017-11-20 18.863 31,092 +541 0.24% 586,499
2017-11-15 2017-11-13 21.267 30,551 -1,190 0.24% 649,743
2017-11-14 2017-11-10 24.596 31,741 +541 0.24% 780,712
2017-11-13 2017-11-09 26.816 31,200 -865 0.24% 836,645
2017-11-08 2017-11-06 25.891 32,065 -541 0.25% 830,190
2017-11-07 2017-11-03 26.076 32,606 +973 0.25% 850,227
2017-11-06 2017-11-02 25.521 31,633 -2,703 0.24% 807,305
2017-11-03 2017-11-01 26.261 34,336 -1,839 0.26% 901,688
2017-11-01 2017-10-30 27.000 36,175 +4,434 0.28% 976,742
2017-10-31 2017-10-27 26.261 31,741 -865 0.24% 833,542
2017-10-30 2017-10-26 27.555 32,606 -2,812 0.25% 898,467
2017-10-27 2017-10-25 26.261 35,418 -1,838 0.27% 930,102
2017-10-26 2017-10-24 27.000 37,256 -5,083 0.29% 1,005,929
2017-10-25 2017-10-23 25.151 42,339 +1,081 0.33% 1,064,873
2017-10-24 2017-10-20 23.117 41,258 +4,002 0.32% 953,754
2017-10-23 2017-10-19 22.377 37,256 +1,730 0.29% 833,681
2017-10-12 2017-10-10 21.822 35,526 -1,082 0.27% 775,259
2017-10-10 2017-10-06 21.637 36,608 -973 0.28% 792,100
2017-10-09 2017-10-04 21.822 37,581 -4,434 0.29% 820,104
2017-10-06 2017-10-03 20.898 42,015 -2,163 0.32% 878,014
2017-09-27 2017-09-25 21.822 44,178 -865 0.34% 964,065
2017-09-25 2017-09-21 21.822 45,043 +2,055 0.35% 982,942
2017-09-21 2017-09-19 21.267 42,988 +1,406 0.33% 914,247
2017-09-18 2017-09-14 19.233 41,582 -1,082 0.32% 799,755
2017-08-03 2017-08-01 19.418 42,664 +2,704 0.33% 828,456
2017-07-20 2017-07-18 20.158 39,960 -433 0.31% 805,509
2017-07-19 2017-07-17 19.973 40,393 -1,622 0.31% 806,767
2017-07-14 2017-07-12 19.973 42,015 -1,189 0.32% 839,163
2017-07-10 2017-07-06 20.713 43,204 -5,300 0.33% 894,871
2017-07-07 2017-07-05 18.863 48,504 -648 0.37% 914,947
2017-06-29 2017-06-27 19.418 49,152 +2,162 0.38% 954,441
2017-06-27 2017-06-23 20.158 46,990 +541 0.36% 947,219
2017-06-26 2017-06-22 19.788 46,449 -108 0.36% 919,133
2017-06-23 2017-06-21 21.452 46,557 +1,622 0.36% 998,761
2017-06-15 2017-06-13 23.117 44,935 +2,163 0.35% 1,038,755
2017-06-14 2017-06-12 23.672 42,772 +541 0.33% 1,012,483
2017-06-13 2017-06-09 23.672 42,231 -541 0.33% 999,677
2017-06-09 2017-06-07 24.042 42,772 -7,732 0.33% 1,028,303
2017-06-08 2017-06-06 24.042 50,504 +865 0.39% 1,214,192
2017-06-06 2017-06-02 23.672 49,639 -541 0.38% 1,175,037
2017-06-02 2017-05-31 26.446 50,180 -2,595 0.39% 1,327,043
2017-06-01 2017-05-29 26.446 52,775 +2,703 0.41% 1,395,670
2017-05-31 2017-05-26 27.000 50,072 +3,461 0.39% 1,351,967
2017-05-29 2017-05-25 26.446 46,611 -3,028 0.36% 1,232,659
2017-05-26 2017-05-24 24.596 49,639 +432 0.38% 1,220,936
2017-05-25 2017-05-23 22.747 49,207 +2,704 0.38% 1,119,310
2017-05-24 2017-05-22 22.007 46,503 +1,136 0.36% 1,023,402
2017-05-23 2017-05-19 21.267 45,367 -217 0.35% 964,842
2017-05-15 2017-05-11 20.528 45,584 -324 0.35% 935,737
2017-05-12 2017-05-10 22.007 45,908 +4,218 0.35% 1,010,308
2017-05-11 2017-05-09 23.487 41,690 +2,271 0.32% 979,161
2017-05-09 2017-05-05 22.192 39,419 +1,622 0.30% 874,793
2017-05-08 2017-05-04 22.192 37,797 -325 0.29% 838,797
2017-05-05 2017-05-02 21.267 38,122 -5,299 0.29% 810,759
2017-05-04 2017-04-28 20.713 43,421 -1,838 0.33% 899,366
2017-05-02 2017-04-27 21.267 45,259 -5,408 0.35% 962,545
2017-04-28 2017-04-26 19.048 50,667 +3,137 0.39% 965,119
2017-04-27 2017-04-25 18.863 47,530 -163 0.37% 896,574
2017-04-26 2017-04-24 18.493 47,693 -1,622 0.37% 882,009
2017-04-25 2017-04-21 18.678 49,315 +108 0.38% 921,125
2017-04-24 2017-04-20 16.274 49,207 +541 0.38% 800,807
2017-04-21 2017-04-19 16.089 48,666 +12,761 0.38% 783,003
2017-04-20 2017-04-18 16.089 35,905 +109 0.42% 577,687
2017-04-19 2017-04-13 15.719 35,796 -3,786 0.41% 562,693
2017-04-18 2017-04-12 16.089 39,582 -1,297 0.46% 636,847
2017-04-11 2017-04-07 15.350 40,879 -325 0.47% 627,475
2017-04-10 2017-04-06 15.350 41,204 -432 0.48% 632,464
2017-04-03 2017-03-30 15.904 41,636 -1,839 0.48% 662,195
2017-03-31 2017-03-29 15.165 43,475 +5,840 0.50% 659,283
2017-03-30 2017-03-28 15.719 37,635 +1,514 0.44% 591,601
2017-03-29 2017-03-27 16.644 36,121 -973 0.42% 601,202
2017-03-28 2017-03-24 16.829 37,094 -2,271 0.43% 624,257
2017-03-22 2017-03-20 17.199 39,365 -7,030 0.45% 677,036
2017-03-21 2017-03-17 15.535 46,395 -6,705 0.54% 720,724
2017-03-20 2017-03-16 15.719 53,100 -20,007 0.61% 834,703
2017-03-17 2017-03-15 15.165 73,107 +7,570 0.85% 1,108,642
2017-03-16 2017-03-14 14.281 65,537 -7,818 0.76% 935,951
2017-03-15 2017-03-13 13.840 73,355 +6,792 0.68% 1,015,202
2017-03-14 2017-03-10 13.692 66,563 +12,498 0.61% 911,404
2017-03-13 2017-03-09 13.545 54,065 -2,717 0.50% 732,317
2017-03-10 2017-03-08 13.987 56,782 +4,754 0.52% 794,199
2017-03-09 2017-03-07 13.987 52,028 -679 0.48% 727,706
2017-03-08 2017-03-06 13.987 52,707 -16,980 0.49% 737,203
2017-03-06 2017-03-02 12.956 69,687 +6,792 0.64% 902,879
2017-03-03 2017-03-01 13.103 62,895 +9,781 0.58% 824,140
2017-02-24 2017-02-22 12.662 53,114 +12,905 0.49% 672,516
2017-02-23 2017-02-21 13.251 40,209 -12,362 0.37% 532,796
2017-02-22 2017-02-20 14.428 52,571 +2,581 0.48% 758,521
2017-02-17 2017-02-15 13.840 49,990 +815 0.46% 691,841
2017-02-15 2017-02-13 14.134 49,175 -272 0.45% 695,041
2017-02-14 2017-02-10 13.840 49,447 -32,873 0.46% 684,326
2017-02-13 2017-02-09 13.545 82,320 -2,717 0.76% 1,115,034
2017-02-07 2017-02-03 12.956 85,037 -136 0.78% 1,101,756
2017-01-23 2017-01-19 12.515 85,173 -1,359 0.78% 1,065,899
2017-01-19 2017-01-17 12.662 86,532 +1,359 0.80% 1,095,646
2017-01-03 2016-12-29 12.809 85,173 +4,075 0.78% 1,090,979
2016-12-30 2016-12-28 13.987 81,098 -1,358 0.75% 1,134,302
2016-12-22 2016-12-20 12.367 82,456 -1,359 0.76% 1,019,757
2016-12-12 2016-12-08 12.220 83,815 -4,754 0.77% 1,024,224
2016-11-28 2016-11-24 12.220 88,569 -136 0.81% 1,082,318
2016-11-14 2016-11-10 12.367 88,705 -679 0.82% 1,097,040
2016-11-11 2016-11-09 12.073 89,384 -815 0.82% 1,079,117
2016-11-03 2016-11-01 11.926 90,199 -1,223 0.83% 1,075,677
2016-10-28 2016-10-26 11.778 91,422 +2,038 0.84% 1,076,802
2016-10-20 2016-10-18 11.926 89,384 -2,581 0.82% 1,065,957
2016-10-07 2016-10-05 11.926 91,965 +4,754 0.85% 1,096,737
2016-10-06 2016-10-04 12.073 87,211 +8,151 0.80% 1,052,883
2016-09-28 2016-09-26 12.515 79,060 +136 0.73% 989,397
2016-09-27 2016-09-23 12.809 78,924 +2,581 0.73% 1,010,935
2016-09-23 2016-09-21 12.956 76,343 +1,222 0.70% 989,115
2016-09-22 2016-09-20 12.956 75,121 -1,494 0.69% 973,283
2016-09-21 2016-09-19 12.956 76,615 +136 0.70% 992,639
2016-09-19 2016-09-14 12.367 76,479 +2,037 0.70% 945,837
2016-09-12 2016-09-08 12.515 74,442 +8,151 0.69% 931,605
2016-09-09 2016-09-07 13.103 66,291 +1,630 0.61% 868,640
2016-09-07 2016-09-05 14.281 64,661 -272 0.60% 923,441
2016-09-06 2016-09-02 15.606 64,933 -6,248 0.60% 1,013,366
2016-09-05 2016-09-01 14.723 71,181 -11,411 0.65% 1,047,995
2016-09-02 2016-08-31 13.545 82,592 -6,792 0.76% 1,118,719
2016-08-29 2016-08-25 12.956 89,384 -815 0.82% 1,158,077
2016-08-25 2016-08-23 13.103 90,199 -1,359 0.83% 1,181,916
2016-08-22 2016-08-18 12.809 91,558 -3,532 0.84% 1,172,764
2016-08-16 2016-08-12 12.662 95,090 -4,618 0.88% 1,204,005
2016-08-15 2016-08-11 12.956 99,708 -272 0.92% 1,291,837
2016-08-11 2016-08-09 12.073 99,980 -407 0.92% 1,207,041
2016-08-05 2016-08-03 12.073 100,387 +543 0.92% 1,211,955
2016-08-03 2016-07-29 12.220 99,844 -815 0.92% 1,220,099
2016-08-01 2016-07-28 12.220 100,659 +2,038 0.93% 1,230,058
2016-06-28 2016-06-24 11.926 98,621 +679 0.91% 1,176,114
2016-06-27 2016-06-23 12.367 97,942 -3,125 0.90% 1,211,276
2016-06-23 2016-06-21 12.220 101,067 -8,150 0.93% 1,235,044
2016-06-13 2016-06-08 12.073 109,217 +4,075 1.00% 1,318,558
2016-06-06 2016-06-02 12.073 105,142 -2,309 0.97% 1,269,361
2016-06-03 2016-06-01 12.073 107,451 +679 0.99% 1,297,237
2016-06-02 2016-05-31 12.220 106,772 +2,717 0.98% 1,304,760
2016-06-01 2016-05-30 12.662 104,055 -136 0.96% 1,317,518
2016-05-30 2016-05-26 12.515 104,191 -679 0.96% 1,303,900
2016-05-26 2016-05-24 13.251 104,870 -679 0.96% 1,389,597
2016-05-25 2016-05-23 12.809 105,549 +1,358 0.97% 1,351,974
2016-05-19 2016-05-17 12.367 104,191 +1,358 0.96% 1,288,560
2016-05-11 2016-05-09 12.220 102,833 +680 0.95% 1,256,625
2016-05-09 2016-05-05 12.367 102,153 -680 0.94% 1,263,355
2016-05-06 2016-05-04 12.515 102,833 -1,086 0.95% 1,286,905
2016-04-29 2016-04-27 12.956 103,919 +407 0.96% 1,346,395
2016-04-28 2016-04-26 11.926 103,512 +1,630 0.95% 1,234,442
2016-04-26 2016-04-22 11.484 101,882 +8,558 0.94% 1,170,003
2016-04-25 2016-04-21 12.073 93,324 -2,309 0.86% 1,126,684
2016-04-22 2016-04-20 11.926 95,633 +2,038 0.88% 1,140,480
2016-04-18 2016-04-14 12.515 93,595 -1,359 0.86% 1,171,296
2016-04-14 2016-04-12 12.220 94,954 +136 0.87% 1,160,343
2016-04-13 2016-04-11 11.631 94,818 +1,902 0.87% 1,102,841
2016-04-12 2016-04-08 12.073 92,916 +1,494 0.85% 1,121,759
2016-04-11 2016-04-07 12.809 91,422 +5,434 0.84% 1,171,022
2016-04-08 2016-04-06 12.515 85,988 +3,124 0.79% 1,076,098
2016-04-07 2016-04-05 13.545 82,864 +136 0.76% 1,122,403
2016-04-06 2016-04-01 13.840 82,728 +1,358 0.76% 1,144,921
2016-04-05 2016-03-31 14.428 81,370 +10,324 0.75% 1,174,047
2016-04-01 2016-03-30 15.754 71,046 +4,619 0.65% 1,119,228
2016-03-31 2016-03-29 16.195 66,427 +543 0.61% 1,075,802
2016-03-30 2016-03-24 16.195 65,884 +9,374 0.61% 1,067,008
2016-03-29 2016-03-23 17.373 56,510 -408 0.52% 981,753
2016-03-23 2016-03-21 14.723 56,918 -2,038 0.52% 838,001
2016-02-29 2016-02-25 14.134 58,956 -2,037 0.54% 833,286
2016-02-26 2016-02-24 14.576 60,993 -3,125 0.56% 889,017
2016-01-14 2016-01-12 15.459 64,118 -2,716 0.59% 991,207
2016-01-08 2016-01-06 16.931 66,834 -1,359 0.61% 1,131,593
2016-01-07 2016-01-05 15.459 68,193 -1,358 0.63% 1,054,203
2015-12-21 2015-12-17 15.017 69,551 +6,792 0.64% 1,044,476
2015-12-18 2015-12-16 15.017 62,759 -815 0.58% 942,478
2015-12-14 2015-12-10 14.870 63,574 -815 0.58% 945,357
2015-11-26 2015-11-24 15.312 64,389 -136 0.59% 985,916
2015-11-25 2015-11-23 14.723 64,525 -2,038 0.59% 949,999
2015-11-24 2015-11-20 15.017 66,563 +136 0.61% 999,604
2015-11-19 2015-11-17 15.165 66,427 -1,087 0.61% 1,007,342
2015-11-18 2015-11-16 14.281 67,514 +13,585 0.62% 964,185
2015-11-16 2015-11-12 15.017 53,929 -680 0.50% 809,874
2015-11-10 2015-11-06 15.165 54,609 +2,853 0.50% 828,126
2015-11-09 2015-11-05 13.840 51,756 -407 0.48% 716,281
2015-11-04 2015-11-02 13.692 52,163 -4,755 0.48% 714,234
2015-11-03 2015-10-30 13.692 56,918 +136 0.52% 779,341
2015-11-02 2015-10-29 13.398 56,782 +4,754 0.52% 760,759
2015-10-29 2015-10-27 13.987 52,028 -135 0.48% 727,706
2015-10-28 2015-10-26 14.281 52,163 +135 0.48% 744,954
2015-10-27 2015-10-23 14.870 52,028 -2,445 0.48% 773,666
2015-10-23 2015-10-20 14.576 54,473 +3,804 0.50% 793,984
2015-10-16 2015-10-14 15.017 50,669 -1,630 0.47% 760,917
2015-10-14 2015-10-12 15.017 52,299 +2,309 0.48% 785,396
2015-10-13 2015-10-09 15.017 49,990 +679 0.46% 750,721
2015-10-12 2015-10-08 15.459 49,311 +1,766 0.45% 762,304
2015-10-09 2015-10-07 14.870 47,545 +7,607 0.44% 707,003
2015-10-08 2015-10-06 15.165 39,938 +272 0.37% 605,646
2015-10-07 2015-10-05 15.754 39,666 -407 0.37% 624,881
2015-09-25 2015-09-23 14.723 40,073 +271 0.37% 589,993
2015-09-15 2015-09-11 15.901 39,802 +679 0.37% 632,883
2015-09-11 2015-09-09 15.901 39,123 +680 0.36% 622,087
2015-09-10 2015-09-08 15.901 38,443 -680 0.35% 611,274
2015-09-07 2015-09-02 15.312 39,123 +680 0.36% 599,046
2015-09-04 2015-09-01 15.312 38,443 -680 0.35% 588,634
2015-08-31 2015-08-27 17.373 39,123 -2,173 0.36% 679,687
2015-08-28 2015-08-26 16.342 41,296 -2,309 0.38% 674,879
2015-08-27 2015-08-25 16.784 43,605 +2,852 0.40% 731,874
2015-08-26 2015-08-24 15.459 40,753 -1,086 0.38% 630,005
2015-08-25 2015-08-21 18.698 41,839 -136 0.38% 782,312
2015-08-24 2015-08-20 19.876 41,975 +1,222 0.39% 834,295
2015-08-21 2015-08-19 21.054 40,753 +272 0.38% 858,007
2015-08-18 2015-08-14 23.262 40,481 -3,668 0.37% 941,680
2015-08-17 2015-08-13 22.821 44,149 -271 0.41% 1,007,506
2015-08-14 2015-08-12 22.968 44,420 +2,852 0.41% 1,020,230
2015-08-13 2015-08-11 24.587 41,568 +1,359 0.38% 1,022,046
2015-08-12 2015-08-10 25.471 40,209 -2,717 0.37% 1,024,152
2015-08-11 2015-08-07 23.115 42,926 +543 0.39% 992,236
2015-08-10 2015-08-06 23.115 42,383 +544 0.39% 979,685
2015-08-07 2015-08-05 23.998 41,839 +3,124 0.38% 1,004,070
2015-08-06 2015-08-04 25.618 38,715 -136 0.36% 991,799
2015-08-05 2015-08-03 24.735 38,851 -2,581 0.36% 960,963
2015-08-04 2015-07-31 25.765 41,432 +4,211 0.38% 1,067,503
2015-08-03 2015-07-30 28.268 37,221 +4,891 0.34% 1,052,166
2015-07-31 2015-07-29 29.740 32,330 -9,102 0.30% 961,506
2015-07-30 2015-07-28 24.735 41,432 -3,124 0.38% 1,024,803
2015-07-29 2015-07-27 24.293 44,556 -1,630 0.41% 1,082,393
2015-07-28 2015-07-24 28.563 46,186 +5,977 0.42% 1,319,189
2015-07-27 2015-07-23 20.612 40,209 +815 0.37% 828,793
2015-07-24 2015-07-22 21.496 39,394 -679 0.36% 846,794
2015-07-23 2015-07-21 21.937 40,073 -1,766 0.37% 879,090
2015-07-21 2015-07-17 21.643 41,839 -680 0.38% 905,511
2015-07-20 2015-07-16 21.348 42,519 +1,766 0.39% 907,708
2015-07-17 2015-07-15 21.790 40,753 +272 0.38% 888,007
2015-07-15 2015-07-13 23.262 40,481 +408 0.37% 941,680
2015-07-14 2015-07-10 22.084 40,073 +6,384 0.37% 884,990
2015-07-13 2015-07-09 21.348 33,689 -6,656 0.31% 719,202
2015-07-10 2015-07-08 14.723 40,345 -2,038 0.37% 593,998
2015-07-09 2015-07-07 20.023 42,383 +2,717 0.39% 848,644
2015-07-08 2015-07-06 22.526 39,666 +1,630 0.37% 893,521
2015-07-07 2015-07-03 27.385 38,036 -5,162 0.35% 1,041,604
2015-07-06 2015-07-02 30.329 43,198 +2,174 0.40% 1,310,165
2015-07-03 2015-06-30 32.096 41,024 -4,211 0.38% 1,316,708
2015-07-02 2015-06-29 32.685 45,235 +4,075 0.42% 1,478,504
2015-06-30 2015-06-26 34.452 41,160 -8,287 0.38% 1,418,033
2015-06-29 2015-06-25 33.863 49,447 -950 0.46% 1,674,414
2015-06-26 2015-06-24 35.482 50,397 -3,940 0.46% 1,788,203
2015-06-25 2015-06-23 30.918 54,337 -6,792 0.50% 1,680,003
2015-06-24 2015-06-22 30.771 61,129 -408 0.56% 1,880,999
2015-06-23 2015-06-19 31.949 61,537 -3,667 0.57% 1,966,034
2015-06-22 2015-06-18 33.127 65,204 -1,766 0.60% 2,159,990
2015-06-19 2015-06-17 31.654 66,970 +17,252 0.62% 2,119,892
2015-06-18 2015-06-16 36.513 49,718 +17,388 0.46% 1,815,350
2015-06-17 2015-06-15 40.046 32,330 +4,482 0.30% 1,294,701
2015-06-16 2015-06-12 50.941 27,848 +17,252 0.26% 1,418,617
2015-06-15 2015-06-11 63.161 10,596 +3,532 0.10% 669,259
2015-06-12 2015-06-10 66.989 7,064 -1,087 0.07% 473,213
2015-06-11 2015-06-09 75.382 8,151 +5,162 0.08% 614,435
2015-06-10 2015-06-08 88.043 2,989 +1,359 0.03% 263,161
2015-06-09 2015-06-05 108.803 1,630 0.01% 177,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top