History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-10-13 | 2025-10-09 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-10-10 | 2025-10-08 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-10-09 | 2025-10-06 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-10-08 | 2025-10-03 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-10-06 | 2025-10-02 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-10-03 | 2025-09-30 | 1.120 | 124,907 | +0 | 0.39% | 139,896 |
| 2025-10-02 | 2025-09-29 | 1.120 | 124,907 | +0 | 0.39% | 139,896 |
| 2025-09-30 | 2025-09-26 | 1.020 | 124,907 | +0 | 0.39% | 127,405 |
| 2025-09-29 | 2025-09-25 | 1.070 | 124,907 | +0 | 0.39% | 133,650 |
| 2025-09-26 | 2025-09-24 | 1.070 | 124,907 | +0 | 0.39% | 133,650 |
| 2025-09-25 | 2025-09-23 | 1.070 | 124,907 | +0 | 0.39% | 133,650 |
| 2025-09-24 | 2025-09-22 | 1.070 | 124,907 | +0 | 0.39% | 133,650 |
| 2025-09-23 | 2025-09-19 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-09-22 | 2025-09-18 | 1.010 | 124,907 | +0 | 0.39% | 126,156 |
| 2025-09-19 | 2025-09-17 | 1.010 | 124,907 | +0 | 0.39% | 126,156 |
| 2025-09-18 | 2025-09-16 | 1.180 | 124,907 | +0 | 0.39% | 147,390 |
| 2025-09-17 | 2025-09-15 | 1.190 | 124,907 | +0 | 0.39% | 148,639 |
| 2025-09-16 | 2025-09-12 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-09-15 | 2025-09-11 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-09-12 | 2025-09-10 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-09-11 | 2025-09-09 | 0.970 | 124,907 | +0 | 0.39% | 121,160 |
| 2025-09-10 | 2025-09-08 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-09-09 | 2025-09-05 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-09-08 | 2025-09-04 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-09-05 | 2025-09-03 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-09-04 | 2025-09-02 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-09-03 | 2025-09-01 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-09-02 | 2025-08-29 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-09-01 | 2025-08-28 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-08-29 | 2025-08-27 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-08-28 | 2025-08-26 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-08-27 | 2025-08-25 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-08-26 | 2025-08-22 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-08-25 | 2025-08-21 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-08-22 | 2025-08-20 | 1.070 | 124,907 | +0 | 0.39% | 133,650 |
| 2025-08-21 | 2025-08-19 | 1.070 | 124,907 | +0 | 0.39% | 133,650 |
| 2025-08-20 | 2025-08-18 | 1.050 | 124,907 | +0 | 0.39% | 131,152 |
| 2025-08-19 | 2025-08-15 | 1.020 | 124,907 | +0 | 0.39% | 127,405 |
| 2025-08-18 | 2025-08-14 | 1.020 | 124,907 | +0 | 0.39% | 127,405 |
| 2025-08-15 | 2025-08-13 | 1.040 | 124,907 | +0 | 0.39% | 129,903 |
| 2025-08-14 | 2025-08-12 | 1.030 | 124,907 | +0 | 0.39% | 128,654 |
| 2025-08-13 | 2025-08-11 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-08-12 | 2025-08-08 | 0.990 | 124,907 | +0 | 0.39% | 123,658 |
| 2025-08-11 | 2025-08-07 | 1.030 | 124,907 | +0 | 0.39% | 128,654 |
| 2025-08-08 | 2025-08-06 | 1.030 | 124,907 | +0 | 0.39% | 128,654 |
| 2025-08-07 | 2025-08-05 | 1.030 | 124,907 | +0 | 0.39% | 128,654 |
| 2025-08-06 | 2025-08-04 | 1.030 | 124,907 | +0 | 0.39% | 128,654 |
| 2025-08-05 | 2025-08-01 | 1.030 | 124,907 | +0 | 0.39% | 128,654 |
| 2025-08-04 | 2025-07-31 | 1.030 | 124,907 | +0 | 0.39% | 128,654 |
| 2025-08-01 | 2025-07-30 | 0.990 | 124,907 | +0 | 0.39% | 123,658 |
| 2025-07-31 | 2025-07-29 | 0.990 | 124,907 | +0 | 0.39% | 123,658 |
| 2025-07-30 | 2025-07-28 | 0.990 | 124,907 | +0 | 0.39% | 123,658 |
| 2025-07-29 | 2025-07-25 | 0.990 | 124,907 | +0 | 0.39% | 123,658 |
| 2025-07-28 | 2025-07-24 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-07-25 | 2025-07-23 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-07-24 | 2025-07-22 | 0.980 | 124,907 | +0 | 0.39% | 122,409 |
| 2025-07-23 | 2025-07-21 | 0.960 | 124,907 | +0 | 0.39% | 119,911 |
| 2025-07-22 | 2025-07-18 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-07-21 | 2025-07-17 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-07-18 | 2025-07-16 | 0.970 | 124,907 | +0 | 0.39% | 121,160 |
| 2025-07-17 | 2025-07-15 | 0.970 | 124,907 | +0 | 0.39% | 121,160 |
| 2025-07-16 | 2025-07-14 | 0.970 | 124,907 | +0 | 0.39% | 121,160 |
| 2025-07-15 | 2025-07-11 | 0.970 | 124,907 | +0 | 0.39% | 121,160 |
| 2025-07-14 | 2025-07-10 | 0.970 | 124,907 | +0 | 0.39% | 121,160 |
| 2025-07-11 | 2025-07-09 | 0.970 | 124,907 | +0 | 0.39% | 121,160 |
| 2025-07-10 | 2025-07-08 | 0.940 | 124,907 | +0 | 0.39% | 117,413 |
| 2025-07-09 | 2025-07-07 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-07-08 | 2025-07-04 | 1.130 | 124,907 | +0 | 0.39% | 141,145 |
| 2025-07-07 | 2025-07-03 | 1.120 | 124,907 | +0 | 0.39% | 139,896 |
| 2025-07-04 | 2025-07-02 | 1.120 | 124,907 | +0 | 0.39% | 139,896 |
| 2025-07-03 | 2025-06-30 | 1.120 | 124,907 | +0 | 0.39% | 139,896 |
| 2025-07-02 | 2025-06-27 | 1.200 | 124,907 | +0 | 0.39% | 149,888 |
| 2025-06-30 | 2025-06-26 | 1.090 | 124,907 | +0 | 0.39% | 136,149 |
| 2025-06-27 | 2025-06-25 | 1.020 | 124,907 | +0 | 0.39% | 127,405 |
| 2025-06-26 | 2025-06-24 | 1.080 | 124,907 | +0 | 0.39% | 134,900 |
| 2025-06-25 | 2025-06-23 | 1.080 | 124,907 | +0 | 0.39% | 134,900 |
| 2025-06-24 | 2025-06-20 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-06-23 | 2025-06-19 | 0.960 | 124,907 | +0 | 0.39% | 119,911 |
| 2025-06-20 | 2025-06-18 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-06-19 | 2025-06-17 | 1.000 | 124,907 | +0 | 0.39% | 124,907 |
| 2025-06-18 | 2025-06-16 | 1.020 | 124,907 | +0 | 0.39% | 127,405 |
| 2025-06-17 | 2025-06-13 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-06-16 | 2025-06-12 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-06-13 | 2025-06-11 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-06-12 | 2025-06-10 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-06-11 | 2025-06-09 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-06-10 | 2025-06-06 | 1.100 | 124,907 | +0 | 0.39% | 137,398 |
| 2025-06-09 | 2025-06-05 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-06-06 | 2025-06-04 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-06-05 | 2025-06-03 | 1.060 | 124,907 | +0 | 0.39% | 132,401 |
| 2025-06-04 | 2025-06-02 | 1.060 | 124,907 | +0 | 0.46% | 132,401 |
| 2025-06-03 | 2025-05-30 | 1.110 | 124,907 | +0 | 0.46% | 138,647 |
| 2025-06-02 | 2025-05-29 | 1.110 | 124,907 | +0 | 0.46% | 138,647 |
| 2025-05-30 | 2025-05-28 | 1.110 | 124,907 | +0 | 0.46% | 138,647 |
| 2025-05-29 | 2025-05-27 | 1.110 | 124,907 | +0 | 0.46% | 138,647 |
| 2025-05-28 | 2025-05-26 | 0.960 | 124,907 | +0 | 0.46% | 119,911 |
| 2025-05-27 | 2025-05-23 | 0.970 | 124,907 | +0 | 0.46% | 121,160 |
| 2025-05-26 | 2025-05-22 | 0.960 | 124,907 | +0 | 0.46% | 119,911 |
| 2025-05-23 | 2025-05-21 | 0.960 | 124,907 | +0 | 0.46% | 119,911 |
| 2025-05-22 | 2025-05-20 | 1.180 | 124,907 | +0 | 0.46% | 147,390 |
| 2025-05-21 | 2025-05-19 | 1.200 | 124,907 | +0 | 0.46% | 149,888 |
| 2025-05-20 | 2025-05-16 | 1.290 | 124,907 | +0 | 0.46% | 161,130 |
| 2025-05-19 | 2025-05-15 | 1.020 | 124,907 | +0 | 0.46% | 127,405 |
| 2025-05-16 | 2025-05-14 | 0.980 | 124,907 | +0 | 0.46% | 122,409 |
| 2025-05-15 | 2025-05-13 | 1.000 | 124,907 | +0 | 0.46% | 124,907 |
| 2025-05-14 | 2025-05-12 | 0.940 | 124,907 | -1 | 0.46% | 117,413 |
| 2024-05-16 | 2024-05-13 | 1.000 | 124,908 | -15,000 | 0.46% | 124,908 |
| 2023-12-28 | 2023-12-22 | 1.200 | 139,908 | -9,600 | 0.52% | 167,890 |
| 2023-12-27 | 2023-12-21 | 1.200 | 149,508 | -6,300 | 0.55% | 179,410 |
| 2023-12-22 | 2023-12-20 | 1.120 | 155,808 | -5,500 | 0.58% | 174,505 |
| 2023-11-21 | 2023-11-17 | 1.140 | 161,308 | -100 | 0.60% | 183,891 |
| 2023-11-17 | 2023-11-15 | 1.140 | 161,408 | +1,600 | 0.60% | 184,005 |
| 2023-11-16 | 2023-11-14 | 1.160 | 159,808 | -1,100 | 0.59% | 185,377 |
| 2023-11-14 | 2023-11-10 | 1.220 | 160,908 | +15,000 | 0.60% | 196,308 |
| 2023-11-06 | 2023-11-02 | 1.200 | 145,908 | -3,000 | 0.54% | 175,090 |
| 2023-11-03 | 2023-11-01 | 1.220 | 148,908 | +24,000 | 0.55% | 181,668 |
| 2023-05-03 | 2023-04-28 | 2.160 | 124,908 | +13,000 | 0.46% | 269,801 |
| 2023-04-27 | 2023-04-25 | 2.700 | 111,908 | +72,558 | 0.41% | 302,152 |
| 2023-04-12 | 2023-04-06 | 2.380 | 39,350 | -4,500 | 0.22% | 93,653 |
| 2023-03-22 | 2023-03-20 | 2.267 | 43,850 | -645 | 0.24% | 99,393 |
| 2022-05-05 | 2022-05-03 | 3.942 | 44,495 | -2,435 | 0.24% | 175,401 |
| 2022-05-04 | 2022-04-29 | 3.981 | 46,930 | -102 | 0.26% | 186,849 |
| 2022-04-12 | 2022-04-08 | 4.021 | 47,032 | +2,537 | 0.26% | 189,110 |
| 2021-11-02 | 2021-10-29 | 4.691 | 44,495 | -2,283 | 0.24% | 208,727 |
| 2021-06-11 | 2021-06-09 | 5.716 | 46,778 | -40,588 | 0.26% | 267,380 |
| 2021-06-10 | 2021-06-08 | 5.716 | 87,366 | -10,299 | 0.48% | 499,379 |
| 2021-06-09 | 2021-06-07 | 7.983 | 97,665 | -20,751 | 0.53% | 779,621 |
| 2021-06-08 | 2021-06-04 | 7.884 | 118,416 | +83,256 | 0.65% | 933,599 |
| 2021-05-06 | 2021-05-04 | 7.490 | 35,160 | +406 | 0.29% | 263,343 |
| 2021-05-05 | 2021-05-03 | 7.120 | 34,754 | -2,286 | 0.29% | 247,448 |
| 2021-01-07 | 2021-01-05 | 7.490 | 37,040 | -1,406 | 0.29% | 277,424 |
| 2020-12-10 | 2020-12-08 | 7.305 | 38,446 | -108 | 0.30% | 280,845 |
| 2020-11-17 | 2020-11-13 | 6.473 | 38,554 | -108 | 0.30% | 249,549 |
| 2020-09-16 | 2020-09-14 | 7.028 | 38,662 | -1,622 | 0.30% | 271,698 |
| 2020-08-26 | 2020-08-24 | 8.137 | 40,284 | -13,086 | 0.31% | 327,796 |
| 2020-08-25 | 2020-08-21 | 7.582 | 53,370 | +11,355 | 0.41% | 404,669 |
| 2020-08-14 | 2020-08-12 | 6.565 | 42,015 | -1,514 | 0.32% | 275,836 |
| 2020-05-12 | 2020-05-08 | 7.028 | 43,529 | -2,704 | 0.34% | 305,901 |
| 2020-05-08 | 2020-05-06 | 6.658 | 46,233 | -2,919 | 0.36% | 307,803 |
| 2020-04-23 | 2020-04-21 | 6.473 | 49,152 | +3,460 | 0.38% | 318,147 |
| 2020-04-16 | 2020-04-14 | 6.103 | 45,692 | +2,163 | 0.35% | 278,851 |
| 2020-04-06 | 2020-04-02 | 6.380 | 43,529 | -2,920 | 0.34% | 277,726 |
| 2020-04-01 | 2020-03-30 | 6.473 | 46,449 | +1,622 | 0.36% | 300,651 |
| 2020-02-26 | 2020-02-24 | 7.952 | 44,827 | -108 | 0.35% | 356,473 |
| 2020-02-25 | 2020-02-21 | 7.675 | 44,935 | -1,189 | 0.35% | 344,867 |
| 2020-02-14 | 2020-02-12 | 7.952 | 46,124 | +2,595 | 0.36% | 366,787 |
| 2020-02-11 | 2020-02-07 | 7.952 | 43,529 | -77,324 | 0.34% | 346,151 |
| 2020-01-09 | 2020-01-07 | 8.322 | 120,853 | -8,328 | 0.93% | 1,005,746 |
| 2019-12-30 | 2019-12-24 | 8.322 | 129,181 | -540 | 1.00% | 1,075,052 |
| 2019-12-17 | 2019-12-13 | 8.230 | 129,721 | -4,651 | 1.00% | 1,067,551 |
| 2019-12-12 | 2019-12-10 | 8.969 | 134,372 | -4,758 | 1.04% | 1,205,227 |
| 2019-12-10 | 2019-12-06 | 8.877 | 139,130 | -216 | 1.07% | 1,235,038 |
| 2019-12-06 | 2019-12-04 | 8.322 | 139,346 | -2,380 | 1.07% | 1,159,646 |
| 2019-11-29 | 2019-11-27 | 8.877 | 141,726 | +7,138 | 1.09% | 1,258,083 |
| 2019-11-05 | 2019-11-01 | 8.599 | 134,588 | -3,353 | 1.04% | 1,157,385 |
| 2019-10-10 | 2019-10-08 | 8.692 | 137,941 | -3,244 | 1.06% | 1,198,974 |
| 2019-10-08 | 2019-10-03 | 9.617 | 141,185 | +6,597 | 1.09% | 1,357,720 |
| 2019-06-28 | 2019-06-26 | 9.617 | 134,588 | -1,082 | 1.04% | 1,294,280 |
| 2019-05-29 | 2019-05-27 | 9.986 | 135,670 | -6,272 | 1.05% | 1,354,865 |
| 2019-05-24 | 2019-05-22 | 11.096 | 141,942 | +6,272 | 1.09% | 1,575,000 |
| 2019-05-23 | 2019-05-21 | 11.281 | 135,670 | -5,299 | 1.05% | 1,530,495 |
| 2019-05-21 | 2019-05-17 | 11.466 | 140,969 | +5,299 | 1.09% | 1,616,344 |
| 2019-02-20 | 2019-02-18 | 10.911 | 135,670 | -540 | 1.05% | 1,480,315 |
| 2019-02-14 | 2019-02-12 | 10.911 | 136,210 | -8,003 | 1.05% | 1,486,207 |
| 2019-02-12 | 2019-02-08 | 10.356 | 144,213 | +2,704 | 1.11% | 1,493,519 |
| 2019-02-08 | 2019-01-31 | 10.911 | 141,509 | -109 | 1.09% | 1,544,025 |
| 2019-01-31 | 2019-01-29 | 11.281 | 141,618 | +2,488 | 1.09% | 1,597,595 |
| 2019-01-30 | 2019-01-28 | 11.466 | 139,130 | +757 | 1.07% | 1,595,258 |
| 2019-01-23 | 2019-01-21 | 11.651 | 138,373 | +1,946 | 1.07% | 1,612,168 |
| 2019-01-22 | 2019-01-18 | 12.021 | 136,427 | -108 | 1.05% | 1,639,956 |
| 2019-01-08 | 2019-01-04 | 12.391 | 136,535 | -216 | 1.05% | 1,691,754 |
| 2019-01-04 | 2019-01-02 | 12.945 | 136,751 | -2,271 | 1.05% | 1,770,300 |
| 2019-01-03 | 2018-12-31 | 12.945 | 139,022 | -216 | 1.07% | 1,799,699 |
| 2018-12-27 | 2018-12-20 | 12.576 | 139,238 | +2,271 | 1.07% | 1,750,996 |
| 2018-12-20 | 2018-12-18 | 12.391 | 136,967 | -1,947 | 1.06% | 1,697,107 |
| 2018-12-18 | 2018-12-14 | 12.760 | 138,914 | +1,947 | 1.07% | 1,772,611 |
| 2018-12-03 | 2018-11-29 | 12.021 | 136,967 | +3,893 | 1.06% | 1,646,447 |
| 2018-11-26 | 2018-11-22 | 13.500 | 133,074 | +3,461 | 1.03% | 1,796,530 |
| 2018-10-16 | 2018-10-12 | 10.911 | 129,613 | -2,055 | 1.00% | 1,414,226 |
| 2018-10-05 | 2018-10-03 | 10.911 | 131,668 | +324 | 1.01% | 1,436,649 |
| 2018-10-04 | 2018-10-02 | 10.726 | 131,344 | +1,947 | 1.01% | 1,408,824 |
| 2018-10-03 | 2018-09-28 | 10.911 | 129,397 | -9,084 | 1.00% | 1,411,870 |
| 2018-10-02 | 2018-09-27 | 10.911 | 138,481 | -2,163 | 1.07% | 1,510,987 |
| 2018-09-27 | 2018-09-24 | 11.281 | 140,644 | +5,623 | 1.08% | 1,586,607 |
| 2018-08-31 | 2018-08-29 | 11.096 | 135,021 | -13,734 | 1.04% | 1,498,204 |
| 2018-08-30 | 2018-08-28 | 12.021 | 148,755 | -28,983 | 1.15% | 1,788,147 |
| 2018-08-29 | 2018-08-27 | 12.021 | 177,738 | -1,623 | 1.37% | 2,136,545 |
| 2018-08-28 | 2018-08-24 | 12.021 | 179,361 | -5,407 | 1.38% | 2,156,055 |
| 2018-08-24 | 2018-08-22 | 12.576 | 184,768 | -3,244 | 1.42% | 2,323,561 |
| 2018-07-12 | 2018-07-10 | 13.870 | 188,012 | +1,622 | 1.45% | 2,607,746 |
| 2018-06-08 | 2018-06-06 | 16.089 | 186,390 | +6,597 | 1.44% | 2,998,888 |
| 2018-06-07 | 2018-06-05 | 16.274 | 179,793 | +4,650 | 1.39% | 2,925,997 |
| 2018-05-24 | 2018-05-21 | 16.274 | 175,143 | +10,166 | 1.35% | 2,850,321 |
| 2018-04-30 | 2018-04-26 | 15.350 | 164,977 | -541 | 1.27% | 2,532,328 |
| 2018-04-27 | 2018-04-25 | 15.904 | 165,518 | -1,406 | 1.28% | 2,632,462 |
| 2018-04-25 | 2018-04-23 | 16.274 | 166,924 | +865 | 1.29% | 2,716,563 |
| 2018-04-19 | 2018-04-17 | 16.089 | 166,059 | -5,407 | 1.28% | 2,671,776 |
| 2018-04-17 | 2018-04-13 | 16.829 | 171,466 | -41,204 | 1.32% | 2,885,611 |
| 2018-04-16 | 2018-04-12 | 15.719 | 212,670 | -3,244 | 1.64% | 3,343,055 |
| 2018-04-13 | 2018-04-11 | 15.904 | 215,914 | +1,081 | 1.66% | 3,433,979 |
| 2018-04-12 | 2018-04-10 | 17.384 | 214,833 | -1,081 | 1.66% | 3,734,627 |
| 2018-04-11 | 2018-04-09 | 17.199 | 215,914 | -3,028 | 1.66% | 3,713,489 |
| 2018-04-10 | 2018-04-06 | 18.678 | 218,942 | +541 | 1.69% | 4,089,487 |
| 2018-04-09 | 2018-04-04 | 19.048 | 218,401 | -1,623 | 1.68% | 4,160,162 |
| 2018-04-06 | 2018-04-03 | 18.863 | 220,024 | -6,380 | 1.70% | 4,150,387 |
| 2018-04-04 | 2018-03-29 | 20.343 | 226,404 | +865 | 1.74% | 4,605,695 |
| 2018-04-03 | 2018-03-28 | 20.898 | 225,539 | +17,411 | 1.74% | 4,713,228 |
| 2018-03-29 | 2018-03-27 | 20.713 | 208,128 | +6,381 | 1.60% | 4,310,890 |
| 2018-03-23 | 2018-03-21 | 14.980 | 201,747 | +82,408 | 1.55% | 3,022,112 |
| 2018-03-22 | 2018-03-20 | 14.980 | 119,339 | +3,244 | 0.92% | 1,787,664 |
| 2018-03-05 | 2018-03-01 | 15.535 | 116,095 | -2,163 | 0.89% | 1,803,479 |
| 2018-02-21 | 2018-02-15 | 15.535 | 118,258 | -3,461 | 0.91% | 1,837,081 |
| 2018-01-25 | 2018-01-23 | 15.535 | 121,719 | +2,704 | 0.94% | 1,890,846 |
| 2017-12-18 | 2017-12-14 | 16.829 | 119,015 | +2,217 | 0.92% | 2,002,910 |
| 2017-12-08 | 2017-12-06 | 17.199 | 116,798 | -2,433 | 0.90% | 2,008,800 |
| 2017-12-04 | 2017-11-30 | 17.199 | 119,231 | -1,622 | 0.92% | 2,050,645 |
| 2017-11-27 | 2017-11-23 | 17.199 | 120,853 | +1,622 | 0.93% | 2,078,542 |
| 2017-11-16 | 2017-11-14 | 21.083 | 119,231 | +1,081 | 0.92% | 2,513,694 |
| 2017-11-14 | 2017-11-10 | 24.596 | 118,150 | +2,163 | 0.91% | 2,906,055 |
| 2017-11-13 | 2017-11-09 | 26.816 | 115,987 | -1,081 | 0.89% | 3,110,253 |
| 2017-11-10 | 2017-11-08 | 25.521 | 117,068 | -1,082 | 0.90% | 2,987,691 |
| 2017-11-08 | 2017-11-06 | 25.891 | 118,150 | -2,163 | 0.91% | 3,059,005 |
| 2017-11-07 | 2017-11-03 | 26.076 | 120,313 | +8,652 | 0.93% | 3,137,257 |
| 2017-11-03 | 2017-11-01 | 26.261 | 111,661 | +5,407 | 0.86% | 2,932,299 |
| 2017-11-02 | 2017-10-31 | 26.631 | 106,254 | +1,298 | 0.82% | 2,829,607 |
| 2017-11-01 | 2017-10-30 | 27.000 | 104,956 | -865 | 0.81% | 2,833,861 |
| 2017-10-31 | 2017-10-27 | 26.261 | 105,821 | +1,622 | 0.82% | 2,778,936 |
| 2017-10-30 | 2017-10-26 | 27.555 | 104,199 | -433 | 0.80% | 2,871,232 |
| 2017-10-26 | 2017-10-24 | 27.000 | 104,632 | -865 | 0.81% | 2,825,113 |
| 2017-10-25 | 2017-10-23 | 25.151 | 105,497 | +974 | 0.81% | 2,653,368 |
| 2017-10-23 | 2017-10-19 | 22.377 | 104,523 | -5,083 | 0.81% | 2,338,921 |
| 2017-09-22 | 2017-09-20 | 21.267 | 109,606 | -1,082 | 0.84% | 2,331,044 |
| 2017-09-14 | 2017-09-12 | 19.973 | 110,688 | +217 | 0.85% | 2,210,766 |
| 2017-09-12 | 2017-09-08 | 19.418 | 110,471 | +18,925 | 0.85% | 2,145,142 |
| 2017-07-25 | 2017-07-21 | 19.233 | 91,546 | -1,081 | 0.71% | 1,760,723 |
| 2017-07-06 | 2017-07-04 | 19.233 | 92,627 | -1,082 | 0.71% | 1,781,514 |
| 2017-06-27 | 2017-06-23 | 20.158 | 93,709 | -1,298 | 0.72% | 1,888,975 |
| 2017-06-26 | 2017-06-22 | 19.788 | 95,007 | +4,326 | 0.73% | 1,880,000 |
| 2017-06-23 | 2017-06-21 | 21.452 | 90,681 | -1,081 | 0.70% | 1,945,327 |
| 2017-06-21 | 2017-06-19 | 22.562 | 91,762 | +1,622 | 0.71% | 2,070,337 |
| 2017-06-06 | 2017-06-02 | 23.672 | 90,140 | -1,622 | 0.69% | 2,133,762 |
| 2017-06-05 | 2017-06-01 | 24.042 | 91,762 | -325 | 0.71% | 2,206,097 |
| 2017-05-31 | 2017-05-26 | 27.000 | 92,087 | +217 | 0.71% | 2,486,392 |
| 2017-05-29 | 2017-05-25 | 26.446 | 91,870 | +432 | 0.71% | 2,429,563 |
| 2017-05-26 | 2017-05-24 | 24.596 | 91,438 | +325 | 0.70% | 2,249,038 |
| 2017-05-16 | 2017-05-12 | 20.713 | 91,113 | -1,082 | 0.70% | 1,887,195 |
| 2017-05-15 | 2017-05-11 | 20.528 | 92,195 | +1,082 | 0.71% | 1,892,556 |
| 2017-05-11 | 2017-05-09 | 23.487 | 91,113 | +324 | 0.70% | 2,139,944 |
| 2017-05-10 | 2017-05-08 | 23.487 | 90,789 | -1,081 | 0.70% | 2,132,335 |
| 2017-05-09 | 2017-05-05 | 22.192 | 91,870 | -2,163 | 0.71% | 2,038,794 |
| 2017-05-08 | 2017-05-04 | 22.192 | 94,033 | -108 | 0.72% | 2,086,796 |
| 2017-05-05 | 2017-05-02 | 21.267 | 94,141 | -108 | 0.73% | 2,002,143 |
| 2017-05-04 | 2017-04-28 | 20.713 | 94,249 | +1,189 | 0.73% | 1,952,150 |
| 2017-05-02 | 2017-04-27 | 21.267 | 93,060 | +2,487 | 0.72% | 1,979,153 |
| 2017-04-25 | 2017-04-21 | 18.678 | 90,573 | -38,391 | 0.70% | 1,691,759 |
| 2017-04-24 | 2017-04-20 | 16.274 | 128,964 | +37,851 | 0.99% | 2,098,793 |
| 2017-04-21 | 2017-04-19 | 16.089 | 91,113 | +80,515 | 0.70% | 1,465,946 |
| 2017-03-17 | 2017-03-15 | 15.165 | 10,598 | -1,190 | 0.12% | 160,715 |
| 2017-03-16 | 2017-03-14 | 14.281 | 11,788 | -3,019 | 0.14% | 168,348 |
| 2017-03-09 | 2017-03-07 | 13.987 | 14,807 | -1,358 | 0.14% | 207,103 |
| 2017-03-01 | 2017-02-27 | 12.809 | 16,165 | -544 | 0.15% | 207,057 |
| 2017-02-28 | 2017-02-24 | 12.367 | 16,709 | -1,358 | 0.15% | 206,645 |
| 2017-02-23 | 2017-02-21 | 13.251 | 18,067 | -1,358 | 0.17% | 239,400 |
| 2017-02-14 | 2017-02-10 | 13.840 | 19,425 | -680 | 0.18% | 268,834 |
| 2016-12-30 | 2016-12-28 | 13.987 | 20,105 | -1,358 | 0.19% | 281,205 |
| 2016-12-29 | 2016-12-23 | 12.515 | 21,463 | -8,151 | 0.20% | 268,599 |
| 2016-11-15 | 2016-11-11 | 12.367 | 29,614 | +1,359 | 0.27% | 366,245 |
| 2016-11-01 | 2016-10-28 | 11.631 | 28,255 | +1,358 | 0.26% | 328,638 |
| 2016-10-19 | 2016-10-17 | 11.778 | 26,897 | -15,078 | 0.25% | 316,803 |
| 2016-10-11 | 2016-10-06 | 12.367 | 41,975 | -4,076 | 0.39% | 519,117 |
| 2016-10-03 | 2016-09-29 | 12.367 | 46,051 | -4,618 | 0.42% | 569,526 |
| 2016-09-30 | 2016-09-28 | 12.367 | 50,669 | -6,521 | 0.47% | 626,638 |
| 2016-09-29 | 2016-09-27 | 12.515 | 57,190 | -4,075 | 0.53% | 715,705 |
| 2016-09-26 | 2016-09-22 | 12.515 | 61,265 | +8,151 | 0.56% | 766,702 |
| 2016-09-23 | 2016-09-21 | 12.956 | 53,114 | -951 | 0.49% | 688,156 |
| 2016-09-20 | 2016-09-15 | 12.515 | 54,065 | +136 | 0.50% | 676,597 |
| 2016-09-13 | 2016-09-09 | 13.103 | 53,929 | +14,399 | 0.50% | 706,655 |
| 2016-09-12 | 2016-09-08 | 12.515 | 39,530 | +5,298 | 0.36% | 494,699 |
| 2016-09-07 | 2016-09-05 | 14.281 | 34,232 | +18,610 | 0.31% | 488,876 |
| 2016-09-06 | 2016-09-02 | 15.606 | 15,622 | -679 | 0.14% | 243,802 |
| 2016-09-05 | 2016-09-01 | 14.723 | 16,301 | -679 | 0.15% | 239,999 |
| 2016-09-01 | 2016-08-30 | 13.103 | 16,980 | -679 | 0.16% | 222,496 |
| 2016-08-30 | 2016-08-26 | 12.367 | 17,659 | +679 | 0.16% | 218,394 |
| 2016-08-25 | 2016-08-23 | 13.103 | 16,980 | -2,038 | 0.16% | 222,496 |
| 2016-08-16 | 2016-08-12 | 12.662 | 19,018 | -9,373 | 0.18% | 240,801 |
| 2016-07-28 | 2016-07-26 | 12.220 | 28,391 | +136 | 0.26% | 346,940 |
| 2016-07-25 | 2016-07-21 | 12.220 | 28,255 | +1,358 | 0.26% | 345,278 |
| 2016-07-22 | 2016-07-20 | 12.220 | 26,897 | +679 | 0.25% | 328,683 |
| 2016-07-06 | 2016-07-04 | 12.220 | 26,218 | -679 | 0.24% | 320,385 |
| 2016-06-20 | 2016-06-16 | 12.073 | 26,897 | +1,359 | 0.25% | 324,723 |
| 2016-06-13 | 2016-06-08 | 12.073 | 25,538 | +2,716 | 0.23% | 308,316 |
| 2016-05-19 | 2016-05-17 | 12.367 | 22,822 | +9,374 | 0.21% | 282,246 |
| 2016-05-18 | 2016-05-16 | 13.103 | 13,448 | -16,301 | 0.12% | 176,215 |
| 2016-05-16 | 2016-05-12 | 12.809 | 29,749 | +1,358 | 0.27% | 381,054 |
| 2016-05-13 | 2016-05-11 | 12.662 | 28,391 | +2,038 | 0.26% | 359,480 |
| 2016-05-12 | 2016-05-10 | 12.515 | 26,353 | -7,472 | 0.24% | 329,795 |
| 2016-05-06 | 2016-05-04 | 12.515 | 33,825 | +7,472 | 0.31% | 423,303 |
| 2016-04-29 | 2016-04-27 | 12.956 | 26,353 | +14,942 | 0.24% | 341,435 |
| 2016-04-26 | 2016-04-22 | 11.484 | 11,411 | -679 | 0.11% | 131,043 |
| 2016-04-25 | 2016-04-21 | 12.073 | 12,090 | -1,358 | 0.11% | 145,960 |
| 2016-04-15 | 2016-04-13 | 12.515 | 13,448 | +2,037 | 0.12% | 168,295 |
| 2016-04-13 | 2016-04-11 | 11.631 | 11,411 | -543 | 0.11% | 132,723 |
| 2016-04-12 | 2016-04-08 | 12.073 | 11,954 | -12,905 | 0.11% | 144,319 |
| 2016-04-11 | 2016-04-07 | 12.809 | 24,859 | -8,287 | 0.23% | 318,418 |
| 2016-04-08 | 2016-04-06 | 12.515 | 33,146 | +12,905 | 0.31% | 414,806 |
| 2016-04-07 | 2016-04-05 | 13.545 | 20,241 | +9,374 | 0.19% | 274,167 |
| 2016-04-06 | 2016-04-01 | 13.840 | 10,867 | +4,890 | 0.10% | 150,395 |
| 2016-04-05 | 2016-03-31 | 14.428 | 5,977 | +543 | 0.05% | 86,239 |
| 2016-03-31 | 2016-03-29 | 16.195 | 5,434 | -1,766 | 0.05% | 88,005 |
| 2016-03-30 | 2016-03-24 | 16.195 | 7,200 | +1,495 | 0.07% | 116,606 |
| 2016-03-29 | 2016-03-23 | 17.373 | 5,705 | +951 | 0.05% | 99,113 |
| 2016-01-26 | 2016-01-22 | 13.251 | 4,754 | -3,397 | 0.04% | 62,994 |
| 2015-12-14 | 2015-12-10 | 14.870 | 8,151 | -815 | 0.08% | 121,207 |
| 2015-11-27 | 2015-11-25 | 14.870 | 8,966 | -135 | 0.08% | 133,326 |
| 2015-11-10 | 2015-11-06 | 15.165 | 9,101 | +2,716 | 0.08% | 138,013 |
| 2015-10-29 | 2015-10-27 | 13.987 | 6,385 | +680 | 0.06% | 89,306 |
| 2015-10-09 | 2015-10-07 | 14.870 | 5,705 | -10,189 | 0.05% | 84,834 |
| 2015-10-08 | 2015-10-06 | 15.165 | 15,894 | -8,829 | 0.15% | 241,027 |
| 2015-10-07 | 2015-10-05 | 15.754 | 24,723 | -6,792 | 0.23% | 389,475 |
| 2015-09-29 | 2015-09-24 | 14.428 | 31,515 | -408 | 0.29% | 454,714 |
| 2015-09-25 | 2015-09-23 | 14.723 | 31,923 | -679 | 0.29% | 470,001 |
| 2015-09-18 | 2015-09-16 | 15.754 | 32,602 | +543 | 0.30% | 513,598 |
| 2015-09-16 | 2015-09-14 | 15.754 | 32,059 | +544 | 0.30% | 505,043 |
| 2015-09-04 | 2015-09-01 | 15.312 | 31,515 | +3,396 | 0.29% | 482,554 |
| 2015-08-28 | 2015-08-26 | 16.342 | 28,119 | +4,075 | 0.26% | 459,534 |
| 2015-08-27 | 2015-08-25 | 16.784 | 24,044 | +13,584 | 0.22% | 403,559 |
| 2015-08-25 | 2015-08-21 | 18.698 | 10,460 | +679 | 0.10% | 195,583 |
| 2015-08-24 | 2015-08-20 | 19.876 | 9,781 | +4,076 | 0.09% | 194,407 |
| 2015-08-17 | 2015-08-13 | 22.821 | 5,705 | -680 | 0.05% | 130,191 |
| 2015-08-13 | 2015-08-11 | 24.587 | 6,385 | -2,037 | 0.06% | 156,990 |
| 2015-08-12 | 2015-08-10 | 25.471 | 8,422 | +407 | 0.08% | 214,514 |
| 2015-08-07 | 2015-08-05 | 23.998 | 8,015 | -3,260 | 0.07% | 192,347 |
| 2015-08-04 | 2015-07-31 | 25.765 | 11,275 | -13,720 | 0.10% | 290,502 |
| 2015-08-03 | 2015-07-30 | 28.268 | 24,995 | +9,509 | 0.23% | 706,561 |
| 2015-07-31 | 2015-07-29 | 29.740 | 15,486 | -4,755 | 0.14% | 460,559 |
| 2015-07-30 | 2015-07-28 | 24.735 | 20,241 | +680 | 0.19% | 500,652 |
| 2015-07-29 | 2015-07-27 | 24.293 | 19,561 | +1,358 | 0.18% | 475,193 |
| 2015-07-28 | 2015-07-24 | 28.563 | 18,203 | -2,717 | 0.17% | 519,924 |
| 2015-07-21 | 2015-07-17 | 21.643 | 20,920 | +272 | 0.19% | 452,766 |
| 2015-07-17 | 2015-07-15 | 21.790 | 20,648 | -1,087 | 0.19% | 449,919 |
| 2015-07-16 | 2015-07-14 | 22.084 | 21,735 | -5,298 | 0.20% | 480,005 |
| 2015-07-15 | 2015-07-13 | 23.262 | 27,033 | +5,706 | 0.25% | 628,849 |
| 2015-07-14 | 2015-07-10 | 22.084 | 21,327 | -2,853 | 0.20% | 470,995 |
| 2015-07-13 | 2015-07-09 | 21.348 | 24,180 | +2,174 | 0.22% | 516,202 |
| 2015-07-10 | 2015-07-08 | 14.723 | 22,006 | +1,358 | 0.20% | 323,993 |
| 2015-07-07 | 2015-07-03 | 27.385 | 20,648 | -3,396 | 0.19% | 565,439 |
| 2015-07-06 | 2015-07-02 | 30.329 | 24,044 | +3,668 | 0.22% | 729,237 |
| 2015-07-02 | 2015-06-29 | 32.685 | 20,376 | -544 | 0.19% | 665,989 |
| 2015-06-30 | 2015-06-26 | 34.452 | 20,920 | -3,939 | 0.19% | 720,730 |
| 2015-06-29 | 2015-06-25 | 33.863 | 24,859 | +2,309 | 0.23% | 841,795 |
| 2015-06-26 | 2015-06-24 | 35.482 | 22,550 | -23,501 | 0.21% | 800,126 |
| 2015-06-25 | 2015-06-23 | 30.918 | 46,051 | -271 | 0.42% | 1,423,814 |
| 2015-06-24 | 2015-06-22 | 30.771 | 46,322 | -2,445 | 0.43% | 1,425,373 |
| 2015-06-23 | 2015-06-19 | 31.949 | 48,767 | -12,362 | 0.45% | 1,558,048 |
| 2015-06-22 | 2015-06-18 | 33.127 | 61,129 | +4,347 | 0.56% | 2,024,999 |
| 2015-06-19 | 2015-06-17 | 31.654 | 56,782 | -102,289 | 0.52% | 1,797,398 |
| 2015-06-18 | 2015-06-16 | 36.513 | 159,071 | -23,773 | 1.46% | 5,808,148 |
| 2015-06-17 | 2015-06-15 | 40.046 | 182,844 | -46,186 | 1.68% | 7,322,251 |
| 2015-06-16 | 2015-06-12 | 50.941 | 229,030 | -23,229 | 2.11% | 11,667,115 |
| 2015-06-15 | 2015-06-11 | 63.161 | 252,259 | -34,368 | 2.32% | 15,933,052 |
| 2015-06-12 | 2015-06-10 | 66.989 | 286,627 | -19,969 | 2.64% | 19,200,985 |
| 2015-06-11 | 2015-06-09 | 75.382 | 306,596 | +20,376 | 2.82% | 23,111,677 |
| 2015-06-10 | 2015-06-08 | 88.043 | 286,220 | +544 | 2.63% | 25,199,747 |
| 2015-06-09 | 2015-06-05 | 108.803 | 285,676 | 2.63% | 31,082,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy