History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-10-13 | 2025-10-09 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-10-08 | 2025-10-03 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-10-06 | 2025-10-02 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-10-03 | 2025-09-30 | 1.120 | 3,942 | +0 | 0.01% | 4,415 |
| 2025-10-02 | 2025-09-29 | 1.120 | 3,942 | +0 | 0.01% | 4,415 |
| 2025-09-30 | 2025-09-26 | 1.020 | 3,942 | +0 | 0.01% | 4,021 |
| 2025-09-29 | 2025-09-25 | 1.070 | 3,942 | +0 | 0.01% | 4,218 |
| 2025-09-26 | 2025-09-24 | 1.070 | 3,942 | +0 | 0.01% | 4,218 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3,942 | +0 | 0.01% | 4,218 |
| 2025-09-24 | 2025-09-22 | 1.070 | 3,942 | +0 | 0.01% | 4,218 |
| 2025-09-23 | 2025-09-19 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-09-22 | 2025-09-18 | 1.010 | 3,942 | +0 | 0.01% | 3,981 |
| 2025-09-19 | 2025-09-17 | 1.010 | 3,942 | +0 | 0.01% | 3,981 |
| 2025-09-18 | 2025-09-16 | 1.180 | 3,942 | +0 | 0.01% | 4,652 |
| 2025-09-17 | 2025-09-15 | 1.190 | 3,942 | +0 | 0.01% | 4,691 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-09-15 | 2025-09-11 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-09-12 | 2025-09-10 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-09-11 | 2025-09-09 | 0.970 | 3,942 | +0 | 0.01% | 3,824 |
| 2025-09-10 | 2025-09-08 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-09-09 | 2025-09-05 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-09-08 | 2025-09-04 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-09-05 | 2025-09-03 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-09-04 | 2025-09-02 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-09-02 | 2025-08-29 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-09-01 | 2025-08-28 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-08-29 | 2025-08-27 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-08-28 | 2025-08-26 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-08-27 | 2025-08-25 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-08-26 | 2025-08-22 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-08-25 | 2025-08-21 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-08-22 | 2025-08-20 | 1.070 | 3,942 | +0 | 0.01% | 4,218 |
| 2025-08-21 | 2025-08-19 | 1.070 | 3,942 | +0 | 0.01% | 4,218 |
| 2025-08-20 | 2025-08-18 | 1.050 | 3,942 | +0 | 0.01% | 4,139 |
| 2025-08-19 | 2025-08-15 | 1.020 | 3,942 | +0 | 0.01% | 4,021 |
| 2025-08-18 | 2025-08-14 | 1.020 | 3,942 | +0 | 0.01% | 4,021 |
| 2025-08-15 | 2025-08-13 | 1.040 | 3,942 | +0 | 0.01% | 4,100 |
| 2025-08-14 | 2025-08-12 | 1.030 | 3,942 | +0 | 0.01% | 4,060 |
| 2025-08-13 | 2025-08-11 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-08-12 | 2025-08-08 | 0.990 | 3,942 | +0 | 0.01% | 3,903 |
| 2025-08-11 | 2025-08-07 | 1.030 | 3,942 | +0 | 0.01% | 4,060 |
| 2025-08-08 | 2025-08-06 | 1.030 | 3,942 | +0 | 0.01% | 4,060 |
| 2025-08-07 | 2025-08-05 | 1.030 | 3,942 | +0 | 0.01% | 4,060 |
| 2025-08-06 | 2025-08-04 | 1.030 | 3,942 | +0 | 0.01% | 4,060 |
| 2025-08-05 | 2025-08-01 | 1.030 | 3,942 | +0 | 0.01% | 4,060 |
| 2025-08-04 | 2025-07-31 | 1.030 | 3,942 | +0 | 0.01% | 4,060 |
| 2025-08-01 | 2025-07-30 | 0.990 | 3,942 | +0 | 0.01% | 3,903 |
| 2025-07-31 | 2025-07-29 | 0.990 | 3,942 | +0 | 0.01% | 3,903 |
| 2025-07-30 | 2025-07-28 | 0.990 | 3,942 | +0 | 0.01% | 3,903 |
| 2025-07-29 | 2025-07-25 | 0.990 | 3,942 | +0 | 0.01% | 3,903 |
| 2025-07-28 | 2025-07-24 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-07-25 | 2025-07-23 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-07-24 | 2025-07-22 | 0.980 | 3,942 | +0 | 0.01% | 3,863 |
| 2025-07-23 | 2025-07-21 | 0.960 | 3,942 | +0 | 0.01% | 3,784 |
| 2025-07-22 | 2025-07-18 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-07-21 | 2025-07-17 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-07-18 | 2025-07-16 | 0.970 | 3,942 | +0 | 0.01% | 3,824 |
| 2025-07-17 | 2025-07-15 | 0.970 | 3,942 | +0 | 0.01% | 3,824 |
| 2025-07-16 | 2025-07-14 | 0.970 | 3,942 | +0 | 0.01% | 3,824 |
| 2025-07-15 | 2025-07-11 | 0.970 | 3,942 | +0 | 0.01% | 3,824 |
| 2025-07-14 | 2025-07-10 | 0.970 | 3,942 | +0 | 0.01% | 3,824 |
| 2025-07-11 | 2025-07-09 | 0.970 | 3,942 | +0 | 0.01% | 3,824 |
| 2025-07-10 | 2025-07-08 | 0.940 | 3,942 | +0 | 0.01% | 3,705 |
| 2025-07-09 | 2025-07-07 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-07-08 | 2025-07-04 | 1.130 | 3,942 | +0 | 0.01% | 4,454 |
| 2025-07-07 | 2025-07-03 | 1.120 | 3,942 | +0 | 0.01% | 4,415 |
| 2025-07-04 | 2025-07-02 | 1.120 | 3,942 | +0 | 0.01% | 4,415 |
| 2025-07-03 | 2025-06-30 | 1.120 | 3,942 | +0 | 0.01% | 4,415 |
| 2025-07-02 | 2025-06-27 | 1.200 | 3,942 | +0 | 0.01% | 4,730 |
| 2025-06-30 | 2025-06-26 | 1.090 | 3,942 | +0 | 0.01% | 4,297 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3,942 | +0 | 0.01% | 4,021 |
| 2025-06-26 | 2025-06-24 | 1.080 | 3,942 | +0 | 0.01% | 4,257 |
| 2025-06-25 | 2025-06-23 | 1.080 | 3,942 | +0 | 0.01% | 4,257 |
| 2025-06-24 | 2025-06-20 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3,942 | +0 | 0.01% | 3,784 |
| 2025-06-20 | 2025-06-18 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,942 | +0 | 0.01% | 3,942 |
| 2025-06-18 | 2025-06-16 | 1.020 | 3,942 | +0 | 0.01% | 4,021 |
| 2025-06-17 | 2025-06-13 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-16 | 2025-06-12 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-13 | 2025-06-11 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-12 | 2025-06-10 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-11 | 2025-06-09 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-10 | 2025-06-06 | 1.100 | 3,942 | +0 | 0.01% | 4,336 |
| 2025-06-09 | 2025-06-05 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-06 | 2025-06-04 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-05 | 2025-06-03 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-04 | 2025-06-02 | 1.060 | 3,942 | +0 | 0.01% | 4,179 |
| 2025-06-03 | 2025-05-30 | 1.110 | 3,942 | +0 | 0.01% | 4,376 |
| 2025-06-02 | 2025-05-29 | 1.110 | 3,942 | +0 | 0.01% | 4,376 |
| 2025-05-30 | 2025-05-28 | 1.110 | 3,942 | +0 | 0.01% | 4,376 |
| 2025-05-29 | 2025-05-27 | 1.110 | 3,942 | +0 | 0.01% | 4,376 |
| 2025-05-28 | 2025-05-26 | 0.960 | 3,942 | +0 | 0.01% | 3,784 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,942 | +0 | 0.01% | 3,824 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,942 | +0 | 0.01% | 3,784 |
| 2025-05-23 | 2025-05-21 | 0.960 | 3,942 | +0 | 0.01% | 3,784 |
| 2025-05-22 | 2025-05-20 | 1.180 | 3,942 | +0 | 0.01% | 4,652 |
| 2025-05-21 | 2025-05-19 | 1.200 | 3,942 | -600 | 0.01% | 4,730 |
| 2025-04-16 | 2025-04-14 | 1.000 | 4,542 | -500 | 0.02% | 4,542 |
| 2025-04-15 | 2025-04-11 | 1.000 | 5,042 | -1,300 | 0.02% | 5,042 |
| 2025-04-02 | 2025-03-31 | 1.000 | 6,342 | -2,500 | 0.02% | 6,342 |
| 2025-02-21 | 2025-02-19 | 0.880 | 8,842 | -2,200 | 0.03% | 7,781 |
| 2025-02-19 | 2025-02-17 | 0.940 | 11,042 | -1,000 | 0.04% | 10,379 |
| 2025-02-11 | 2025-02-07 | 0.880 | 12,042 | +2,500 | 0.04% | 10,597 |
| 2024-10-07 | 2024-10-03 | 1.040 | 9,542 | +2,400 | 0.04% | 9,924 |
| 2024-10-03 | 2024-09-30 | 1.000 | 7,142 | -23,800 | 0.03% | 7,142 |
| 2024-08-16 | 2024-08-14 | 0.620 | 30,942 | -5,100 | 0.11% | 19,184 |
| 2024-08-15 | 2024-08-13 | 0.600 | 36,042 | -34,700 | 0.13% | 21,625 |
| 2024-08-14 | 2024-08-12 | 0.600 | 70,742 | -17,100 | 0.26% | 42,445 |
| 2024-08-13 | 2024-08-09 | 0.720 | 87,842 | -4,500 | 0.33% | 63,246 |
| 2024-08-12 | 2024-08-08 | 0.720 | 92,342 | -66,100 | 0.34% | 66,486 |
| 2024-08-09 | 2024-08-07 | 0.800 | 158,442 | -3,400 | 0.59% | 126,754 |
| 2024-07-19 | 2024-07-17 | 1.040 | 161,842 | -600 | 0.60% | 168,316 |
| 2024-05-22 | 2024-05-20 | 1.260 | 162,442 | +100 | 0.60% | 204,677 |
| 2023-11-08 | 2023-11-06 | 1.260 | 162,342 | -500 | 0.60% | 204,551 |
| 2023-11-03 | 2023-11-01 | 1.220 | 162,842 | +200 | 0.60% | 198,667 |
| 2023-10-30 | 2023-10-26 | 1.480 | 162,642 | -100 | 0.60% | 240,710 |
| 2023-10-17 | 2023-10-13 | 1.580 | 162,742 | +74,900 | 0.60% | 257,132 |
| 2023-09-25 | 2023-09-21 | 1.620 | 87,842 | -100 | 0.33% | 142,304 |
| 2023-08-29 | 2023-08-25 | 1.760 | 87,942 | -500 | 0.33% | 154,778 |
| 2023-08-22 | 2023-08-18 | 1.400 | 88,442 | -100 | 0.33% | 123,819 |
| 2023-08-21 | 2023-08-17 | 1.360 | 88,542 | -100 | 0.33% | 120,417 |
| 2023-08-10 | 2023-08-08 | 1.820 | 88,642 | +800 | 0.33% | 161,328 |
| 2023-08-09 | 2023-08-07 | 1.600 | 87,842 | +100 | 0.33% | 140,547 |
| 2023-08-07 | 2023-08-03 | 1.740 | 87,742 | -13,200 | 0.32% | 152,671 |
| 2023-08-04 | 2023-08-02 | 1.900 | 100,942 | -3,400 | 0.37% | 191,790 |
| 2023-07-20 | 2023-07-18 | 1.440 | 104,342 | +1,500 | 0.39% | 150,252 |
| 2023-07-14 | 2023-07-12 | 1.500 | 102,842 | -200 | 0.38% | 154,263 |
| 2023-05-29 | 2023-05-24 | 1.640 | 103,042 | +3,700 | 0.38% | 168,989 |
| 2023-04-27 | 2023-04-25 | 2.700 | 99,342 | +15,342 | 0.37% | 268,223 |
| 2023-03-22 | 2023-03-20 | 2.267 | 84,000 | -1,235 | 0.47% | 190,400 |
| 2023-03-21 | 2023-03-17 | 2.267 | 85,235 | +1,014 | 0.47% | 193,199 |
| 2023-02-21 | 2023-02-17 | 3.154 | 84,221 | -101 | 0.46% | 265,601 |
| 2023-02-15 | 2023-02-13 | 3.193 | 84,322 | -102 | 0.46% | 269,244 |
| 2023-02-02 | 2023-01-31 | 3.114 | 84,424 | -405 | 0.46% | 262,913 |
| 2022-11-15 | 2022-11-11 | 3.114 | 84,829 | +101 | 0.46% | 264,175 |
| 2022-08-15 | 2022-08-11 | 3.469 | 84,728 | +102 | 0.46% | 293,920 |
| 2022-02-15 | 2022-02-11 | 4.060 | 84,626 | -203 | 0.46% | 343,606 |
| 2022-01-25 | 2022-01-21 | 3.843 | 84,829 | -2,842 | 0.46% | 326,038 |
| 2022-01-20 | 2022-01-18 | 3.843 | 87,671 | -101 | 0.48% | 336,962 |
| 2022-01-13 | 2022-01-11 | 3.745 | 87,772 | -304 | 0.48% | 328,700 |
| 2022-01-12 | 2022-01-10 | 3.745 | 88,076 | -102 | 0.48% | 329,838 |
| 2022-01-05 | 2022-01-03 | 4.041 | 88,178 | +3,044 | 0.48% | 356,290 |
| 2021-09-30 | 2021-09-28 | 4.730 | 85,134 | +203 | 0.47% | 402,721 |
| 2021-09-13 | 2021-09-09 | 4.928 | 84,931 | +305 | 0.47% | 418,501 |
| 2021-08-25 | 2021-08-23 | 4.908 | 84,626 | -7,509 | 0.46% | 415,330 |
| 2021-08-24 | 2021-08-20 | 4.928 | 92,135 | -1,218 | 0.50% | 453,999 |
| 2021-08-19 | 2021-08-17 | 5.322 | 93,353 | -101 | 0.51% | 496,800 |
| 2021-08-06 | 2021-08-04 | 5.026 | 93,454 | +811 | 0.51% | 469,708 |
| 2021-08-04 | 2021-08-02 | 5.026 | 92,643 | +508 | 0.51% | 465,632 |
| 2021-08-03 | 2021-07-30 | 5.125 | 92,135 | +1,522 | 0.50% | 472,158 |
| 2021-07-29 | 2021-07-27 | 5.026 | 90,613 | +3,551 | 0.50% | 455,429 |
| 2021-07-28 | 2021-07-26 | 5.322 | 87,062 | +4,161 | 0.48% | 463,321 |
| 2021-07-27 | 2021-07-23 | 5.322 | 82,901 | +5,580 | 0.45% | 441,177 |
| 2021-07-22 | 2021-07-20 | 5.420 | 77,321 | +1,522 | 0.42% | 419,102 |
| 2021-07-20 | 2021-07-16 | 5.617 | 75,799 | +1,015 | 0.42% | 425,793 |
| 2021-07-19 | 2021-07-15 | 5.617 | 74,784 | +1,116 | 0.41% | 420,091 |
| 2021-07-15 | 2021-07-13 | 5.716 | 73,668 | -1,116 | 0.40% | 421,082 |
| 2021-07-13 | 2021-07-09 | 5.519 | 74,784 | +1,421 | 0.41% | 412,721 |
| 2021-07-09 | 2021-07-07 | 5.716 | 73,363 | -5,581 | 0.40% | 419,339 |
| 2021-07-07 | 2021-07-05 | 5.814 | 78,944 | +2,131 | 0.43% | 459,019 |
| 2021-07-02 | 2021-06-29 | 5.913 | 76,813 | -508 | 0.42% | 454,199 |
| 2021-06-30 | 2021-06-28 | 5.913 | 77,321 | +2,030 | 0.42% | 457,202 |
| 2021-06-29 | 2021-06-25 | 5.716 | 75,291 | +507 | 0.41% | 430,359 |
| 2021-06-23 | 2021-06-21 | 5.814 | 74,784 | +6,494 | 0.41% | 434,831 |
| 2021-06-22 | 2021-06-18 | 5.913 | 68,290 | +3,552 | 0.37% | 403,802 |
| 2021-06-18 | 2021-06-16 | 6.110 | 64,738 | -3,755 | 0.35% | 395,559 |
| 2021-06-17 | 2021-06-15 | 5.223 | 68,493 | +6,596 | 0.38% | 357,752 |
| 2021-06-16 | 2021-06-11 | 5.125 | 61,897 | +9,640 | 0.34% | 317,200 |
| 2021-06-15 | 2021-06-10 | 5.322 | 52,257 | +6,595 | 0.29% | 278,098 |
| 2021-06-11 | 2021-06-09 | 5.716 | 45,662 | +12,786 | 0.25% | 261,001 |
| 2021-06-10 | 2021-06-08 | 5.716 | 32,876 | +13,495 | 0.18% | 187,917 |
| 2021-06-08 | 2021-06-04 | 7.884 | 19,381 | +4,668 | 0.11% | 152,801 |
| 2021-06-03 | 2021-06-01 | 7.588 | 14,713 | -1,116 | 0.12% | 111,648 |
| 2021-05-28 | 2021-05-26 | 7.687 | 15,829 | -102 | 0.13% | 121,677 |
| 2021-05-27 | 2021-05-25 | 7.293 | 15,931 | +4,769 | 0.13% | 116,181 |
| 2021-05-26 | 2021-05-24 | 7.786 | 11,162 | +5,987 | 0.09% | 86,902 |
| 2021-05-25 | 2021-05-21 | 7.490 | 5,175 | +5,175 | 0.04% | 38,760 |
| 2021-05-10 | 2021-05-06 | 7.884 | 0 | -203 | ||
| 2021-05-05 | 2021-05-03 | 7.120 | 203 | +203 | 0.00% | 1,445 |
| 2021-01-28 | 2021-01-26 | 7.767 | 0 | -5,299 | ||
| 2020-06-22 | 2020-06-18 | 6.103 | 5,299 | -541 | 0.04% | 32,339 |
| 2019-09-30 | 2019-09-26 | 9.617 | 5,840 | -865 | 0.05% | 56,161 |
| 2019-09-27 | 2019-09-25 | 8.969 | 6,705 | -108 | 0.05% | 60,139 |
| 2019-09-26 | 2019-09-24 | 8.877 | 6,813 | -108 | 0.05% | 60,478 |
| 2019-09-25 | 2019-09-23 | 8.877 | 6,921 | -109 | 0.05% | 61,437 |
| 2019-09-24 | 2019-09-20 | 8.692 | 7,030 | -1,189 | 0.05% | 61,104 |
| 2019-09-23 | 2019-09-19 | 8.969 | 8,219 | -108 | 0.06% | 73,719 |
| 2019-09-20 | 2019-09-18 | 8.877 | 8,327 | -108 | 0.06% | 73,918 |
| 2019-09-19 | 2019-09-17 | 8.969 | 8,435 | -109 | 0.06% | 75,656 |
| 2019-09-10 | 2019-09-06 | 8.599 | 8,544 | +2,704 | 0.07% | 73,474 |
| 2019-06-10 | 2019-06-05 | 10.541 | 5,840 | -865 | 0.05% | 61,561 |
| 2019-06-06 | 2019-06-04 | 9.986 | 6,705 | -108 | 0.05% | 66,959 |
| 2019-05-30 | 2019-05-28 | 9.802 | 6,813 | +973 | 0.05% | 66,778 |
| 2018-07-13 | 2018-07-11 | 13.315 | 5,840 | +2,163 | 0.05% | 77,761 |
| 2018-07-11 | 2018-07-09 | 13.870 | 3,677 | +1,622 | 0.03% | 51,000 |
| 2018-07-09 | 2018-07-05 | 13.685 | 2,055 | -2,703 | 0.02% | 28,123 |
| 2018-06-26 | 2018-06-22 | 15.165 | 4,758 | -541 | 0.04% | 72,153 |
| 2018-06-25 | 2018-06-21 | 15.350 | 5,299 | -325 | 0.04% | 81,337 |
| 2018-06-08 | 2018-06-06 | 16.089 | 5,624 | -648 | 0.04% | 90,486 |
| 2018-06-05 | 2018-06-01 | 16.274 | 6,272 | +648 | 0.05% | 102,072 |
| 2018-05-16 | 2018-05-14 | 17.384 | 5,624 | -1,838 | 0.04% | 97,767 |
| 2018-05-09 | 2018-05-07 | 15.719 | 7,462 | -325 | 0.06% | 117,299 |
| 2018-05-08 | 2018-05-04 | 15.719 | 7,787 | -648 | 0.06% | 122,407 |
| 2018-04-26 | 2018-04-24 | 15.904 | 8,435 | -757 | 0.06% | 134,153 |
| 2018-04-16 | 2018-04-12 | 15.719 | 9,192 | -2,704 | 0.07% | 144,493 |
| 2018-04-13 | 2018-04-11 | 15.904 | 11,896 | -1,190 | 0.09% | 189,199 |
| 2018-04-12 | 2018-04-10 | 17.384 | 13,086 | -1,406 | 0.10% | 227,485 |
| 2018-04-09 | 2018-04-04 | 19.048 | 14,492 | -540 | 0.11% | 276,048 |
| 2018-04-06 | 2018-04-03 | 18.863 | 15,032 | -4,218 | 0.12% | 283,554 |
| 2018-04-04 | 2018-03-29 | 20.343 | 19,250 | -4,975 | 0.15% | 391,599 |
| 2018-04-03 | 2018-03-28 | 20.898 | 24,225 | +757 | 0.19% | 506,245 |
| 2018-03-29 | 2018-03-27 | 20.713 | 23,468 | +17,196 | 0.18% | 486,085 |
| 2018-03-19 | 2018-03-15 | 16.089 | 6,272 | -109 | 0.05% | 100,912 |
| 2018-03-15 | 2018-03-13 | 15.719 | 6,381 | -540 | 0.05% | 100,306 |
| 2018-01-25 | 2018-01-23 | 15.535 | 6,921 | +1,514 | 0.05% | 107,514 |
| 2018-01-24 | 2018-01-22 | 15.904 | 5,407 | -4,867 | 0.04% | 85,995 |
| 2018-01-18 | 2018-01-16 | 16.089 | 10,274 | +973 | 0.08% | 165,302 |
| 2018-01-09 | 2018-01-05 | 16.829 | 9,301 | +866 | 0.07% | 156,527 |
| 2017-12-21 | 2017-12-19 | 16.829 | 8,435 | +648 | 0.06% | 141,953 |
| 2017-12-05 | 2017-12-01 | 17.939 | 7,787 | -1,189 | 0.06% | 139,688 |
| 2017-12-04 | 2017-11-30 | 17.199 | 8,976 | +865 | 0.07% | 154,378 |
| 2017-11-28 | 2017-11-24 | 18.493 | 8,111 | -2,704 | 0.06% | 150,001 |
| 2017-11-23 | 2017-11-21 | 17.014 | 10,815 | +3,461 | 0.08% | 184,006 |
| 2017-11-22 | 2017-11-20 | 18.863 | 7,354 | +1,190 | 0.06% | 138,721 |
| 2017-11-15 | 2017-11-13 | 21.267 | 6,164 | +4,758 | 0.05% | 131,093 |
| 2017-11-07 | 2017-11-03 | 26.076 | 1,406 | -108 | 0.01% | 36,663 |
| 2017-11-06 | 2017-11-02 | 25.521 | 1,514 | -324 | 0.01% | 38,639 |
| 2017-11-03 | 2017-11-01 | 26.261 | 1,838 | -1,839 | 0.01% | 48,267 |
| 2017-10-31 | 2017-10-27 | 26.261 | 3,677 | +2,271 | 0.03% | 96,561 |
| 2017-10-30 | 2017-10-26 | 27.555 | 1,406 | +325 | 0.01% | 38,743 |
| 2017-10-27 | 2017-10-25 | 26.261 | 1,081 | +108 | 0.01% | 28,388 |
| 2017-10-17 | 2017-10-13 | 23.302 | 973 | -1,514 | 0.01% | 22,673 |
| 2017-10-16 | 2017-10-12 | 22.007 | 2,487 | +1,514 | 0.02% | 54,732 |
| 2017-06-01 | 2017-05-29 | 26.446 | 973 | -2,596 | 0.01% | 25,732 |
| 2017-05-26 | 2017-05-24 | 24.596 | 3,569 | +2,596 | 0.03% | 87,784 |
| 2017-05-15 | 2017-05-11 | 20.528 | 973 | +973 | 0.01% | 19,974 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy