History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 311,260 +0 0.96% 373,512
2025-10-13 2025-10-09 1.200 311,260 +0 0.96% 373,512
2025-10-10 2025-10-08 1.200 311,260 +0 0.96% 373,512
2025-10-09 2025-10-06 1.200 311,260 +0 0.96% 373,512
2025-10-08 2025-10-03 1.200 311,260 +0 0.96% 373,512
2025-10-06 2025-10-02 1.200 311,260 +0 0.96% 373,512
2025-10-03 2025-09-30 1.120 311,260 +0 0.96% 348,611
2025-10-02 2025-09-29 1.120 311,260 +0 0.96% 348,611
2025-09-30 2025-09-26 1.020 311,260 +0 0.96% 317,485
2025-09-29 2025-09-25 1.070 311,260 +0 0.96% 333,048
2025-09-26 2025-09-24 1.070 311,260 +0 0.96% 333,048
2025-09-25 2025-09-23 1.070 311,260 +0 0.96% 333,048
2025-09-24 2025-09-22 1.070 311,260 +0 0.96% 333,048
2025-09-23 2025-09-19 1.060 311,260 +8,000 0.96% 329,936
2025-09-11 2025-09-09 0.970 303,260 -4,000 0.94% 294,162
2025-09-08 2025-09-04 1.000 307,260 -1,000 0.95% 307,260
2025-08-05 2025-08-01 1.030 308,260 +8,000 0.95% 317,508
2025-08-01 2025-07-30 0.990 300,260 +8,000 0.93% 297,257
2025-07-11 2025-07-09 0.970 292,260 +4,000 0.90% 283,492
2025-06-19 2025-06-17 1.000 288,260 +8,000 0.89% 288,260
2025-06-13 2025-06-11 1.060 280,260 +4,000 0.86% 297,076
2025-06-11 2025-06-09 1.060 276,260 +16,000 0.85% 292,836
2025-05-27 2025-05-23 0.970 260,260 -3,700 0.96% 252,452
2025-05-20 2025-05-16 1.290 263,960 -1,600 0.98% 340,508
2025-04-28 2025-04-24 0.980 265,560 -1,200 0.98% 260,249
2025-04-25 2025-04-23 1.060 266,760 -1,000 0.99% 282,766
2025-04-02 2025-03-31 1.000 267,760 -200 0.99% 267,760
2025-04-01 2025-03-28 1.020 267,960 +200 0.99% 273,319
2025-03-31 2025-03-27 1.140 267,760 +7,900 0.99% 305,246
2025-03-21 2025-03-19 1.020 259,860 +2,900 0.96% 265,057
2025-03-14 2025-03-12 1.040 256,960 +3,700 0.95% 267,238
2025-03-11 2025-03-07 0.960 253,260 +4,200 0.94% 243,130
2025-03-04 2025-02-28 0.860 249,060 -800 0.92% 214,192
2025-02-26 2025-02-24 0.860 249,860 +1,800 0.93% 214,880
2025-01-24 2025-01-22 0.960 248,060 +100 0.92% 238,138
2025-01-21 2025-01-17 1.040 247,960 +400 0.92% 257,878
2025-01-10 2025-01-08 1.100 247,560 +6,100 0.92% 272,316
2024-12-12 2024-12-10 1.040 241,460 +5,700 0.89% 251,118
2024-12-04 2024-12-02 0.980 235,760 +1,800 0.87% 231,045
2024-10-24 2024-10-22 0.980 233,960 -20,000 0.87% 229,281
2024-10-21 2024-10-17 0.900 253,960 -1,900 0.94% 228,564
2024-10-09 2024-10-07 1.200 255,860 -700 0.95% 307,032
2024-10-08 2024-10-04 1.180 256,560 +5,300 0.95% 302,741
2024-10-03 2024-09-30 1.000 251,260 +20,000 0.93% 251,260
2024-08-29 2024-08-27 0.780 231,260 -8,500 0.86% 180,383
2024-08-20 2024-08-16 0.760 239,760 -187,500 0.89% 182,218
2024-08-14 2024-08-12 0.600 427,260 +9,000 1.58% 256,356
2024-03-14 2024-03-12 1.000 418,260 +10,000 1.55% 418,260
2024-01-19 2024-01-17 1.120 408,260 -150 1.51% 457,251
2023-12-29 2023-12-27 1.080 408,410 -7,500 1.51% 441,083
2023-12-07 2023-12-05 0.980 415,910 +7,500 1.54% 407,592
2023-11-08 2023-11-06 1.260 408,410 -1,900 1.51% 514,597
2023-11-07 2023-11-03 1.240 410,310 -2,000 1.52% 508,784
2023-11-06 2023-11-02 1.200 412,310 +1,900 1.53% 494,772
2023-11-03 2023-11-01 1.220 410,410 +20,200 1.52% 500,700
2023-08-21 2023-08-17 1.360 390,210 +16,300 1.45% 530,686
2023-08-07 2023-08-03 1.740 373,910 +15,500 1.38% 650,603
2023-08-01 2023-07-28 1.500 358,410 -900 1.33% 537,615
2023-07-14 2023-07-12 1.500 359,310 +800 1.33% 538,965
2023-07-12 2023-07-10 1.800 358,510 +100 1.33% 645,318
2023-06-29 2023-06-27 1.300 358,410 -1,500 1.33% 465,933
2023-06-27 2023-06-23 1.460 359,910 -1,100 1.33% 525,469
2023-06-26 2023-06-21 1.580 361,010 -11,100 1.34% 570,396
2023-06-23 2023-06-20 1.200 372,110 +5,100 1.38% 446,532
2023-06-21 2023-06-19 1.300 367,010 +3,500 1.36% 477,113
2023-06-20 2023-06-16 1.440 363,510 +10,000 1.35% 523,454
2023-06-19 2023-06-15 1.520 353,510 -12,500 1.31% 537,335
2023-05-17 2023-05-15 1.700 366,010 +200 1.36% 622,217
2023-05-09 2023-05-05 2.100 365,810 +200 1.35% 768,201
2023-05-02 2023-04-27 2.240 365,610 -8,600 1.35% 818,966
2023-04-27 2023-04-25 2.700 374,210 +185,610 1.39% 1,010,367
2023-04-26 2023-04-24 3.000 188,600 -6,500 1.05% 565,800
2023-04-25 2023-04-21 3.040 195,100 -10,000 1.08% 593,104
2023-04-24 2023-04-20 2.800 205,100 +100 1.14% 574,280
2023-04-21 2023-04-19 2.460 205,000 -20,000 1.14% 504,300
2023-04-20 2023-04-18 2.400 225,000 -33,400 1.25% 540,000
2023-04-19 2023-04-17 2.400 258,400 -38,200 1.44% 620,160
2023-04-18 2023-04-14 2.400 296,600 -48,500 1.65% 711,840
2023-04-14 2023-04-12 2.320 345,100 -10,000 1.92% 800,632
2023-04-12 2023-04-06 2.380 355,100 +2,500 1.97% 845,138
2023-03-22 2023-03-20 2.267 352,600 -4,171 1.96% 799,227
2023-03-21 2023-03-17 2.267 356,771 +203 1.95% 808,681
2023-03-20 2023-03-16 2.700 356,568 +15,728 1.95% 962,837
2023-03-14 2023-03-10 2.976 340,840 +25,368 1.87% 1,014,419
2023-01-31 2023-01-27 2.878 315,472 +507 1.73% 907,828
2023-01-19 2023-01-17 2.838 314,965 -913 1.72% 893,953
2023-01-13 2023-01-11 2.838 315,878 +3,552 1.73% 896,544
2022-12-09 2022-12-07 3.646 312,326 +913 1.71% 1,138,858
2022-11-10 2022-11-08 3.055 311,413 -102 1.70% 951,389
2022-11-08 2022-11-04 3.075 311,515 +102 1.71% 957,841
2022-08-25 2022-08-23 3.232 311,413 +3,044 1.70% 1,006,631
2022-06-21 2022-06-17 3.922 308,369 +101 1.69% 1,209,522
2022-04-06 2022-04-01 3.922 308,268 +508 1.69% 1,209,125
2022-02-10 2022-02-08 4.041 307,760 -2,030 1.68% 1,243,529
2021-12-29 2021-12-24 4.060 309,790 +2,537 1.70% 1,257,837
2021-12-02 2021-11-30 4.691 307,253 -507 1.68% 1,441,328
2021-10-11 2021-10-07 4.928 307,760 +4,363 1.68% 1,516,499
2021-10-07 2021-10-05 5.125 303,397 +21,004 1.66% 1,554,800
2021-09-29 2021-09-27 4.711 282,393 +102 1.55% 1,330,276
2021-09-09 2021-09-07 4.868 282,291 +3,044 1.55% 1,374,307
2021-09-06 2021-09-02 4.829 279,247 -15,221 1.53% 1,348,480
2021-09-02 2021-08-31 4.928 294,468 -913 1.61% 1,451,002
2021-09-01 2021-08-30 4.928 295,381 -3,450 1.62% 1,455,501
2021-08-26 2021-08-24 4.908 298,831 -101 1.64% 1,466,611
2021-08-25 2021-08-23 4.908 298,932 +10,654 1.64% 1,467,106
2021-08-06 2021-08-04 5.026 288,278 +4,059 1.58% 1,448,910
2021-07-28 2021-07-26 5.322 284,219 -1,928 1.56% 1,512,539
2021-07-21 2021-07-19 5.617 286,147 +812 1.57% 1,607,400
2021-07-12 2021-07-08 5.519 285,335 -305 1.56% 1,574,718
2021-07-06 2021-07-02 5.617 285,640 -5,175 1.56% 1,604,552
2021-07-02 2021-06-29 5.913 290,815 -3,044 1.59% 1,719,602
2021-06-18 2021-06-16 6.110 293,859 +1,624 1.61% 1,795,521
2021-06-17 2021-06-15 5.223 292,235 -5,074 1.60% 1,526,398
2021-06-16 2021-06-11 5.125 297,309 +5,074 1.63% 1,523,601
2021-06-11 2021-06-09 5.716 292,235 +9,741 1.60% 1,670,398
2021-06-10 2021-06-08 5.716 282,494 +12,176 1.55% 1,614,719
2021-06-08 2021-06-04 7.884 270,318 +190,258 1.48% 2,131,203
2021-05-28 2021-05-26 7.687 80,060 -508 0.66% 615,418
2021-05-27 2021-05-25 7.293 80,568 -304 0.66% 587,563
2021-05-13 2021-05-11 7.588 80,872 -203 0.66% 613,690
2021-05-12 2021-05-10 7.884 81,075 -1,015 0.67% 639,200
2021-05-05 2021-05-03 7.120 82,090 -5,400 0.67% 584,480
2021-05-04 2021-04-30 7.675 87,490 +1,081 0.67% 671,467
2021-04-30 2021-04-28 7.767 86,409 +108 0.67% 671,161
2021-04-20 2021-04-16 7.305 86,301 -540 0.67% 630,422
2021-03-11 2021-03-09 7.028 86,841 -1,298 0.67% 610,277
2021-01-27 2021-01-25 7.582 88,139 -3,136 0.68% 668,298
2020-12-16 2020-12-14 7.397 91,275 -2,272 0.70% 675,197
2020-10-21 2020-10-19 7.028 93,547 +5,408 0.72% 657,403
2020-08-06 2020-08-04 6.658 88,139 -1,622 0.68% 586,799
2020-07-31 2020-07-29 5.733 89,761 +2,163 0.69% 514,598
2020-07-24 2020-07-22 5.733 87,598 +4,001 0.67% 502,197
2020-07-22 2020-07-20 6.473 83,597 +3,785 0.64% 541,099
2020-07-17 2020-07-15 6.103 79,812 +6,489 0.62% 487,080
2020-07-16 2020-07-14 5.918 73,323 +5,948 0.56% 433,919
2020-07-15 2020-07-13 6.380 67,375 +3,893 0.52% 429,869
2020-06-29 2020-06-24 5.641 63,482 +2,271 0.49% 358,071
2020-06-10 2020-06-08 6.380 61,211 -10,111 0.47% 390,541
2020-05-08 2020-05-06 6.658 71,322 -541 0.55% 474,837
2020-04-27 2020-04-23 6.195 71,863 -433 0.55% 445,214
2020-03-30 2020-03-26 5.918 72,296 -649 0.56% 427,841
2020-03-20 2020-03-18 6.103 72,945 -1,622 0.56% 445,172
2020-03-18 2020-03-16 5.733 74,567 -14,600 0.57% 427,491
2020-03-13 2020-03-11 6.565 89,167 -1,622 0.69% 585,398
2020-03-04 2020-03-02 6.935 90,789 -2,379 0.70% 629,626
2020-01-17 2020-01-15 8.137 93,168 -541 0.72% 758,120
2020-01-15 2020-01-13 8.322 93,709 -5,948 0.72% 779,852
2019-11-21 2019-11-19 8.692 99,657 +1,082 0.77% 866,212
2019-08-13 2019-08-09 9.617 98,575 -541 0.76% 947,957
2019-08-09 2019-08-07 9.617 99,116 +1,081 0.76% 953,159
2019-07-23 2019-07-19 9.247 98,035 +1,623 0.76% 906,504
2019-07-12 2019-07-10 9.802 96,412 -3,353 0.74% 944,986
2019-07-08 2019-07-04 9.802 99,765 -1,081 0.77% 977,851
2019-06-20 2019-06-18 9.802 100,846 +2,703 0.78% 988,446
2019-06-12 2019-06-10 10.356 98,143 -324 0.76% 1,016,403
2019-05-21 2019-05-17 11.466 98,467 -108 0.76% 1,129,018
2019-03-14 2019-03-12 12.391 98,575 -1,623 0.76% 1,221,406
2019-02-28 2019-02-26 11.651 100,198 +541 0.77% 1,167,395
2019-02-26 2019-02-22 12.576 99,657 -541 0.77% 1,253,242
2019-02-20 2019-02-18 10.911 100,198 +3,786 0.77% 1,093,275
2018-12-20 2018-12-18 12.391 96,412 -109 0.74% 1,194,605
2018-11-22 2018-11-20 12.576 96,521 -757 0.74% 1,213,806
2018-11-21 2018-11-19 11.466 97,278 -1,514 0.75% 1,115,385
2018-11-13 2018-11-09 10.726 98,792 -432 0.76% 1,059,664
2018-11-12 2018-11-08 11.281 99,224 -1,082 0.76% 1,119,348
2018-11-09 2018-11-07 10.726 100,306 +3,785 0.77% 1,075,903
2018-11-07 2018-11-05 11.096 96,521 -2,811 0.74% 1,071,005
2018-11-06 2018-11-02 10.911 99,332 +540 0.77% 1,083,826
2018-11-05 2018-11-01 10.541 98,792 +109 0.76% 1,041,394
2018-11-02 2018-10-31 10.541 98,683 +3,676 0.76% 1,040,245
2018-10-15 2018-10-11 10.541 95,007 -1,189 0.73% 1,001,495
2018-10-10 2018-10-08 10.911 96,196 -216 0.74% 1,049,609
2018-10-04 2018-10-02 10.726 96,412 -217 0.74% 1,034,136
2018-09-10 2018-09-06 11.281 96,629 -1,189 0.74% 1,090,073
2018-09-07 2018-09-05 11.836 97,818 -1,623 0.75% 1,157,756
2018-08-13 2018-08-09 14.055 99,441 +1,082 0.77% 1,397,647
2018-08-09 2018-08-07 14.795 98,359 -216 0.76% 1,455,199
2018-08-03 2018-08-01 13.870 98,575 -1,623 0.76% 1,367,245
2018-07-18 2018-07-16 13.130 100,198 -540 0.77% 1,315,636
2018-07-13 2018-07-11 13.315 100,738 -757 0.78% 1,341,356
2018-07-05 2018-07-03 14.610 101,495 -2,704 0.78% 1,482,826
2018-06-29 2018-06-27 14.610 104,199 -541 0.80% 1,522,331
2018-06-22 2018-06-20 15.165 104,740 +5,516 0.81% 1,588,345
2018-06-19 2018-06-14 15.904 99,224 -3,461 0.76% 1,578,097
2018-06-15 2018-06-13 15.719 102,685 -216 0.79% 1,614,152
2018-05-29 2018-05-25 16.274 102,901 -1,082 0.79% 1,674,637
2018-05-24 2018-05-21 16.274 103,983 -432 0.80% 1,692,246
2018-05-21 2018-05-17 16.274 104,415 -1,082 0.80% 1,699,276
2018-05-17 2018-05-15 17.014 105,497 +2,596 0.81% 1,794,925
2018-05-16 2018-05-14 17.384 102,901 -108 0.79% 1,788,817
2018-05-15 2018-05-11 17.199 103,009 +649 0.79% 1,771,644
2018-05-14 2018-05-10 17.754 102,360 -541 0.79% 1,817,272
2018-05-10 2018-05-08 15.904 102,901 +324 0.79% 1,636,577
2018-05-08 2018-05-04 15.719 102,577 -3,785 0.79% 1,612,454
2018-05-03 2018-04-30 16.089 106,362 -541 0.82% 1,711,292
2018-04-30 2018-04-26 15.350 106,903 +32,444 0.82% 1,640,916
2018-04-26 2018-04-24 15.904 74,459 -540 0.57% 1,184,224
2018-04-23 2018-04-19 16.274 74,999 +2,703 0.58% 1,220,553
2018-04-18 2018-04-16 17.014 72,296 +3,353 0.56% 1,230,044
2018-04-17 2018-04-13 16.829 68,943 -1,622 0.53% 1,160,246
2018-04-16 2018-04-12 15.719 70,565 +648 0.54% 1,109,243
2018-04-13 2018-04-11 15.904 69,917 -4,542 0.54% 1,111,987
2018-04-12 2018-04-10 17.384 74,459 -8,111 0.57% 1,294,385
2018-04-11 2018-04-09 17.199 82,570 -1,622 0.64% 1,420,115
2018-04-10 2018-04-06 18.678 84,192 +2,055 0.65% 1,572,572
2018-04-09 2018-04-04 19.048 82,137 -3,353 0.63% 1,564,568
2018-04-06 2018-04-03 18.863 85,490 +3,569 0.66% 1,612,627
2018-04-04 2018-03-29 20.343 81,921 -7,786 0.63% 1,666,504
2018-04-03 2018-03-28 20.898 89,707 +16,762 0.69% 1,874,663
2018-03-29 2018-03-27 20.713 72,945 +10,491 0.56% 1,510,887
2018-03-26 2018-03-22 15.350 62,454 -758 0.48% 958,643
2018-03-22 2018-03-20 14.980 63,212 +1,082 0.49% 946,897
2018-03-06 2018-03-02 16.089 62,130 +1,081 0.48% 999,629
2018-02-21 2018-02-15 15.535 61,049 -540 0.47% 948,367
2018-02-20 2018-02-13 15.165 61,589 -7,246 0.47% 933,975
2018-02-06 2018-02-02 15.904 68,835 +432 0.53% 1,094,778
2018-01-31 2018-01-29 16.459 68,403 -1,189 0.53% 1,125,858
2018-01-29 2018-01-25 16.274 69,592 -325 0.54% 1,132,558
2018-01-26 2018-01-24 15.719 69,917 -4,866 0.54% 1,099,057
2018-01-23 2018-01-19 15.904 74,783 -9,625 0.58% 1,189,378
2018-01-11 2018-01-09 16.644 84,408 +649 0.65% 1,404,897
2018-01-05 2018-01-03 17.754 83,759 -433 0.65% 1,487,035
2017-12-29 2017-12-27 16.644 84,192 +2,596 0.65% 1,401,302
2017-12-20 2017-12-18 16.089 81,596 +2,703 0.63% 1,312,824
2017-12-06 2017-12-04 18.309 78,893 +541 0.61% 1,444,415
2017-11-28 2017-11-24 18.493 78,352 +1,622 0.60% 1,449,000
2017-11-27 2017-11-23 17.199 76,730 +1,622 0.59% 1,319,674
2017-11-23 2017-11-21 17.014 75,108 -4,109 0.58% 1,277,887
2017-11-17 2017-11-15 20.343 79,217 +757 0.61% 1,611,497
2017-11-16 2017-11-14 21.083 78,460 -1,947 0.60% 1,654,137
2017-11-15 2017-11-13 21.267 80,407 +5,840 0.62% 1,710,055
2017-11-14 2017-11-10 24.596 74,567 +3,245 0.57% 1,834,073
2017-11-13 2017-11-09 26.816 71,322 +2,162 0.55% 1,912,537
2017-11-10 2017-11-08 25.521 69,160 +757 0.53% 1,765,032
2017-11-07 2017-11-03 26.076 68,403 -1,838 0.53% 1,783,662
2017-11-03 2017-11-01 26.261 70,241 -216 0.54% 1,844,580
2017-11-02 2017-10-31 26.631 70,457 +3,569 0.54% 1,876,312
2017-11-01 2017-10-30 27.000 66,888 -5,840 0.52% 1,806,007
2017-10-31 2017-10-27 26.261 72,728 +2,163 0.56% 1,909,890
2017-10-30 2017-10-26 27.555 70,565 -27,145 0.54% 1,944,438
2017-10-27 2017-10-25 26.261 97,710 -6,056 0.75% 2,565,936
2017-10-26 2017-10-24 27.000 103,766 -7,787 0.80% 2,801,730
2017-10-25 2017-10-23 25.151 111,553 -2,595 0.86% 2,805,683
2017-10-23 2017-10-19 22.377 114,148 +4,434 0.88% 2,554,301
2017-10-18 2017-10-16 22.562 109,714 +2,379 0.85% 2,475,371
2017-10-17 2017-10-13 23.302 107,335 -216 0.83% 2,501,096
2017-10-16 2017-10-12 22.007 107,551 -3,245 0.83% 2,366,899
2017-10-06 2017-10-03 20.898 110,796 -13,518 0.85% 2,315,373
2017-10-04 2017-09-29 21.637 124,314 +108 0.96% 2,689,827
2017-10-03 2017-09-28 21.452 124,206 +3,028 0.96% 2,664,520
2017-09-29 2017-09-27 21.267 121,178 +1,947 0.93% 2,577,152
2017-09-27 2017-09-25 21.822 119,231 +865 0.92% 2,601,894
2017-09-25 2017-09-21 21.822 118,366 +3,893 0.91% 2,583,018
2017-09-22 2017-09-20 21.267 114,473 +6,597 0.88% 2,434,553
2017-09-21 2017-09-19 21.267 107,876 -8,219 0.83% 2,294,252
2017-09-20 2017-09-18 19.603 116,095 +865 0.89% 2,275,819
2017-09-15 2017-09-13 19.603 115,230 +1,622 0.89% 2,258,863
2017-09-14 2017-09-12 19.973 113,608 +3,245 0.88% 2,269,087
2017-09-13 2017-09-11 19.788 110,363 +3,893 0.85% 2,183,864
2017-09-04 2017-08-31 19.048 106,470 -973 0.82% 2,028,070
2017-08-01 2017-07-28 19.233 107,443 -54 0.83% 2,066,474
2017-07-17 2017-07-13 19.973 107,497 -1,839 0.83% 2,147,032
2017-07-11 2017-07-07 20.343 109,336 -324 0.84% 2,224,202
2017-07-04 2017-06-30 19.418 109,660 +2,163 0.84% 2,129,394
2017-07-03 2017-06-29 19.603 107,497 -1,082 0.83% 2,107,272
2017-06-14 2017-06-12 23.672 108,579 -324 0.84% 2,570,243
2017-06-07 2017-06-05 24.042 108,903 +216 0.84% 2,618,193
2017-05-31 2017-05-26 27.000 108,687 +433 0.84% 2,934,600
2017-05-29 2017-05-25 26.446 108,254 -42,394 0.83% 2,862,849
2017-05-26 2017-05-24 24.596 150,648 -17,682 1.16% 3,705,386
2017-05-25 2017-05-23 22.747 168,330 -703 1.30% 3,828,997
2017-05-24 2017-05-22 22.007 169,033 +109 1.30% 3,719,948
2017-05-22 2017-05-18 21.637 168,924 +757 1.30% 3,655,069
2017-05-17 2017-05-15 21.267 168,167 -325 1.30% 3,576,490
2017-05-16 2017-05-12 20.713 168,492 -2,055 1.30% 3,489,922
2017-05-15 2017-05-11 20.528 170,547 -540 1.31% 3,500,946
2017-05-12 2017-05-10 22.007 171,087 -433 1.32% 3,765,151
2017-05-11 2017-05-09 23.487 171,520 +8,489 1.32% 4,028,440
2017-05-10 2017-05-08 23.487 163,031 -1,459 1.26% 3,829,061
2017-05-09 2017-05-05 22.192 164,490 +1,081 1.27% 3,650,389
2017-05-05 2017-05-02 21.267 163,409 -1,190 1.26% 3,475,299
2017-05-04 2017-04-28 20.713 164,599 +4,218 1.27% 3,409,287
2017-04-26 2017-04-24 18.493 160,381 -865 1.24% 2,966,001
2017-04-24 2017-04-20 16.274 161,246 +4,975 1.24% 2,624,158
2017-04-21 2017-04-19 16.089 156,271 +47,584 1.20% 2,514,294
2017-04-19 2017-04-13 15.719 108,687 +1,838 1.26% 1,708,500
2017-04-13 2017-04-11 15.904 106,849 +4,759 1.24% 1,699,367
2017-04-10 2017-04-06 15.350 102,090 +108 1.18% 1,567,039
2017-04-07 2017-04-05 15.719 101,982 +324 1.18% 1,603,101
2017-03-31 2017-03-29 15.165 101,658 +10,274 1.18% 1,541,607
2017-03-23 2017-03-21 17.014 91,384 +217 1.06% 1,554,807
2017-03-21 2017-03-17 15.535 91,167 -108 1.05% 1,416,235
2017-03-20 2017-03-16 15.719 91,275 -10,815 1.05% 1,434,793
2017-03-17 2017-03-15 15.165 102,090 -108 1.18% 1,548,159
2017-03-16 2017-03-14 14.281 102,198 -29,161 1.18% 1,459,517
2017-03-15 2017-03-13 13.840 131,359 +2,037 1.21% 1,817,953
2017-03-13 2017-03-09 13.545 129,322 +136 1.19% 1,751,682
2017-03-10 2017-03-08 13.987 129,186 -9,237 1.19% 1,806,900
2017-03-09 2017-03-07 13.987 138,423 -12,226 1.27% 1,936,096
2017-03-08 2017-03-06 13.987 150,649 +815 1.39% 2,107,099
2017-03-07 2017-03-03 13.251 149,834 +1,087 1.38% 1,985,399
2017-02-27 2017-02-23 12.073 148,747 -680 1.37% 1,795,796
2017-02-23 2017-02-21 13.251 149,427 -8,558 1.38% 1,980,006
2017-02-21 2017-02-17 14.281 157,985 +680 1.45% 2,256,226
2017-02-15 2017-02-13 14.134 157,305 +1,086 1.45% 2,223,355
2017-02-14 2017-02-10 13.840 156,219 -679 1.44% 2,162,005
2017-02-13 2017-02-09 13.545 156,898 -679 1.44% 2,125,202
2017-02-10 2017-02-08 13.398 157,577 +2,581 1.45% 2,111,199
2017-01-23 2017-01-19 12.515 154,996 +815 1.43% 1,939,699
2017-01-20 2017-01-18 12.662 154,181 +1,902 1.42% 1,952,200
2017-01-18 2017-01-16 12.809 152,279 -8,151 1.40% 1,950,537
2017-01-17 2017-01-13 12.809 160,430 +19,697 1.48% 2,054,943
2017-01-09 2017-01-05 12.662 140,733 -2,988 1.30% 1,781,925
2017-01-06 2017-01-04 12.662 143,721 +2,037 1.32% 1,819,758
2017-01-03 2016-12-29 12.809 141,684 +20,784 1.30% 1,814,826
2016-12-30 2016-12-28 13.987 120,900 -407 1.11% 1,691,005
2016-12-23 2016-12-21 12.515 121,307 +4,075 1.12% 1,518,098
2016-12-15 2016-12-13 12.073 117,232 -679 1.08% 1,415,321
2016-12-13 2016-12-09 12.367 117,911 +2,038 1.08% 1,458,239
2016-12-09 2016-12-07 12.073 115,873 -2,717 1.07% 1,398,914
2016-12-08 2016-12-06 12.367 118,590 +271 1.09% 1,466,636
2016-11-29 2016-11-25 12.367 118,319 +136 1.09% 1,463,285
2016-11-14 2016-11-10 12.367 118,183 -4,075 1.09% 1,461,603
2016-11-02 2016-10-31 12.073 122,258 +3,939 1.12% 1,475,999
2016-10-14 2016-10-12 11.926 118,319 -679 1.09% 1,411,024
2016-10-11 2016-10-06 12.367 118,998 -4,075 1.10% 1,471,682
2016-10-06 2016-10-04 12.073 123,073 +4,075 1.13% 1,485,839
2016-09-19 2016-09-14 12.367 118,998 -2,309 1.10% 1,471,682
2016-09-13 2016-09-09 13.103 121,307 +407 1.12% 1,589,538
2016-09-12 2016-09-08 12.515 120,900 +3,261 1.11% 1,513,005
2016-09-09 2016-09-07 13.103 117,639 +9,101 1.08% 1,541,475
2016-09-07 2016-09-05 14.281 108,538 -8,830 1.00% 1,550,060
2016-09-06 2016-09-02 15.606 117,368 +1,630 1.08% 1,831,684
2016-09-05 2016-09-01 14.723 115,738 +680 1.07% 1,704,005
2016-09-02 2016-08-31 13.545 115,058 -5,298 1.06% 1,558,474
2016-09-01 2016-08-30 13.103 120,356 -6,928 1.11% 1,577,077
2016-08-30 2016-08-26 12.367 127,284 +5,433 1.17% 1,574,157
2016-08-22 2016-08-18 12.809 121,851 +680 1.12% 1,560,786
2016-08-15 2016-08-11 12.956 121,171 +1,086 1.11% 1,569,916
2016-08-03 2016-07-29 12.220 120,085 -3,396 1.11% 1,467,445
2016-07-25 2016-07-21 12.220 123,481 +3,261 1.14% 1,508,944
2016-06-15 2016-06-13 12.220 120,220 -544 1.11% 1,469,095
2016-06-07 2016-06-03 11.778 120,764 -271 1.11% 1,422,402
2016-06-06 2016-06-02 12.073 121,035 +2,037 1.11% 1,461,234
2016-06-02 2016-05-31 12.220 118,998 +544 1.10% 1,454,162
2016-06-01 2016-05-30 12.662 118,454 -136 1.09% 1,499,834
2016-05-30 2016-05-26 12.515 118,590 +1,222 1.09% 1,484,096
2016-05-27 2016-05-25 13.251 117,368 -815 1.08% 1,555,204
2016-05-23 2016-05-19 13.251 118,183 -679 1.09% 1,566,003
2016-05-20 2016-05-18 13.103 118,862 -2,173 1.09% 1,557,500
2016-05-19 2016-05-17 12.367 121,035 +2,852 1.11% 1,496,874
2016-05-18 2016-05-16 13.103 118,183 +14,128 1.09% 1,548,603
2016-05-13 2016-05-11 12.662 104,055 -1,902 0.96% 1,317,518
2016-05-12 2016-05-10 12.515 105,957 -1,630 0.98% 1,326,000
2016-05-10 2016-05-06 12.367 107,587 +2,038 0.99% 1,330,559
2016-05-06 2016-05-04 12.515 105,549 +271 0.97% 1,320,894
2016-05-03 2016-04-28 12.515 105,278 -3,396 0.97% 1,317,503
2016-04-29 2016-04-27 12.956 108,674 +2,989 1.00% 1,408,002
2016-04-28 2016-04-26 11.926 105,685 -4,619 0.97% 1,260,356
2016-04-26 2016-04-22 11.484 110,304 -2,581 1.02% 1,266,721
2016-04-25 2016-04-21 12.073 112,885 -2,717 1.04% 1,362,841
2016-04-22 2016-04-20 11.926 115,602 -543 1.06% 1,378,623
2016-04-15 2016-04-13 12.515 116,145 -1,359 1.07% 1,453,498
2016-04-14 2016-04-12 12.220 117,504 -4,075 1.08% 1,435,905
2016-04-12 2016-04-08 12.073 121,579 +7,200 1.12% 1,467,802
2016-04-11 2016-04-07 12.809 114,379 +407 1.05% 1,465,077
2016-04-08 2016-04-06 12.515 113,972 +2,989 1.05% 1,426,304
2016-04-07 2016-04-05 13.545 110,983 +1,222 1.02% 1,503,278
2016-04-06 2016-04-01 13.840 109,761 +6,793 1.01% 1,519,046
2016-04-05 2016-03-31 14.428 102,968 -4,212 0.95% 1,485,673
2016-04-01 2016-03-30 15.754 107,180 +11,547 0.99% 1,688,467
2016-03-31 2016-03-29 16.195 95,633 +679 0.88% 1,548,801
2016-03-30 2016-03-24 16.195 94,954 -543 0.87% 1,537,804
2016-03-29 2016-03-23 17.373 95,497 +8,694 0.88% 1,659,078
2016-03-04 2016-03-02 14.723 86,803 +2,717 0.80% 1,277,997
2016-03-01 2016-02-26 14.134 84,086 +679 0.77% 1,188,475
2016-02-04 2016-02-02 13.692 83,407 -679 0.77% 1,142,038
2016-02-01 2016-01-28 12.809 84,086 -272 0.77% 1,077,055
2016-01-26 2016-01-22 13.251 84,358 +1,358 0.78% 1,117,799
2016-01-22 2016-01-20 14.134 83,000 -407 0.76% 1,173,125
2016-01-19 2016-01-15 15.017 83,407 -3,940 0.77% 1,252,558
2016-01-14 2016-01-12 15.459 87,347 -271 0.80% 1,350,306
2016-01-13 2016-01-11 15.459 87,618 -272 0.81% 1,354,496
2016-01-12 2016-01-08 15.754 87,890 +679 0.81% 1,384,581
2016-01-08 2016-01-06 16.931 87,211 -2,581 0.80% 1,476,604
2016-01-06 2016-01-04 15.606 89,792 +272 0.83% 1,401,324
2015-12-30 2015-12-28 15.606 89,520 -272 0.82% 1,397,079
2015-12-11 2015-12-09 14.576 89,792 -271 0.83% 1,308,784
2015-12-09 2015-12-07 14.428 90,063 +271 0.83% 1,299,474
2015-12-01 2015-11-27 14.723 89,792 -679 0.83% 1,322,004
2015-11-26 2015-11-24 15.312 90,471 -5,026 0.83% 1,385,281
2015-11-24 2015-11-20 15.017 95,497 +679 0.88% 1,434,118
2015-11-13 2015-11-11 14.428 94,818 -5,569 0.87% 1,368,081
2015-11-10 2015-11-06 15.165 100,387 +679 0.92% 1,522,333
2015-11-06 2015-11-04 13.398 99,708 +1,222 0.92% 1,335,877
2015-11-03 2015-10-30 13.692 98,486 -407 0.91% 1,348,505
2015-10-30 2015-10-28 13.840 98,893 +2,037 0.91% 1,368,637
2015-10-28 2015-10-26 14.281 96,856 +2,038 0.89% 1,383,226
2015-10-27 2015-10-23 14.870 94,818 -679 0.87% 1,409,961
2015-10-26 2015-10-22 14.723 95,497 -272 0.88% 1,405,998
2015-10-20 2015-10-16 15.017 95,769 -679 0.88% 1,438,203
2015-10-19 2015-10-15 14.870 96,448 -3,532 0.89% 1,434,200
2015-10-16 2015-10-14 15.017 99,980 +8,830 0.92% 1,501,441
2015-10-15 2015-10-13 15.017 91,150 +815 0.84% 1,368,837
2015-10-14 2015-10-12 15.017 90,335 +815 0.83% 1,356,598
2015-10-09 2015-10-07 14.870 89,520 +272 0.82% 1,331,179
2015-10-08 2015-10-06 15.165 89,248 +679 0.82% 1,353,414
2015-10-07 2015-10-05 15.754 88,569 +815 0.81% 1,395,277
2015-10-05 2015-09-30 13.545 87,754 -543 0.81% 1,188,638
2015-09-30 2015-09-25 14.428 88,297 +407 0.81% 1,273,993
2015-09-29 2015-09-24 14.428 87,890 -679 0.81% 1,268,121
2015-09-25 2015-09-23 14.723 88,569 -408 0.81% 1,303,998
2015-09-23 2015-09-21 15.312 88,977 +2,989 0.82% 1,362,405
2015-09-22 2015-09-18 16.195 85,988 -136 0.79% 1,392,597
2015-09-21 2015-09-17 15.901 86,124 +272 0.79% 1,369,440
2015-09-17 2015-09-15 15.459 85,852 +679 0.79% 1,327,195
2015-09-16 2015-09-14 15.754 85,173 -272 0.78% 1,341,778
2015-09-15 2015-09-11 15.901 85,445 +679 0.79% 1,358,643
2015-09-11 2015-09-09 15.901 84,766 +815 0.78% 1,347,847
2015-09-10 2015-09-08 15.901 83,951 +680 0.77% 1,334,887
2015-09-07 2015-09-02 15.312 83,271 +543 0.77% 1,275,035
2015-09-02 2015-08-31 16.931 82,728 -951 0.76% 1,400,701
2015-08-31 2015-08-27 17.373 83,679 +408 0.77% 1,453,763
2015-08-28 2015-08-26 16.342 83,271 +6,248 0.77% 1,360,855
2015-08-27 2015-08-25 16.784 77,023 -1,222 0.71% 1,292,767
2015-08-26 2015-08-24 15.459 78,245 -3,668 0.72% 1,209,598
2015-08-25 2015-08-21 18.698 81,913 -136 0.75% 1,531,622
2015-08-24 2015-08-20 19.876 82,049 +1,630 0.76% 1,630,805
2015-08-21 2015-08-19 21.054 80,419 +1,359 0.74% 1,693,128
2015-08-20 2015-08-18 21.790 79,060 -1,494 0.73% 1,722,715
2015-08-19 2015-08-17 22.084 80,554 +4,890 0.74% 1,778,990
2015-08-18 2015-08-14 23.262 75,664 -679 0.70% 1,760,116
2015-08-17 2015-08-13 22.821 76,343 +543 0.70% 1,742,192
2015-08-14 2015-08-12 22.968 75,800 -2,445 0.70% 1,740,960
2015-08-13 2015-08-11 24.587 78,245 +543 0.72% 1,923,836
2015-08-12 2015-08-10 25.471 77,702 -1,902 0.72% 1,979,125
2015-08-11 2015-08-07 23.115 79,604 -3,124 0.73% 1,840,050
2015-08-10 2015-08-06 23.115 82,728 +3,260 0.76% 1,912,261
2015-08-07 2015-08-05 23.998 79,468 +2,038 0.73% 1,907,106
2015-08-05 2015-08-03 24.735 77,430 -2,717 0.71% 1,915,197
2015-08-04 2015-07-31 25.765 80,147 -10,596 0.74% 2,065,001
2015-08-03 2015-07-30 28.268 90,743 -3,803 0.84% 2,565,130
2015-07-31 2015-07-29 29.740 94,546 -16,845 0.87% 2,811,833
2015-07-30 2015-07-28 24.735 111,391 +3,261 1.03% 2,755,208
2015-07-29 2015-07-27 24.293 108,130 -5,434 0.99% 2,626,789
2015-07-28 2015-07-24 28.563 113,564 +8,150 1.04% 3,243,676
2015-07-27 2015-07-23 20.612 105,414 +7,472 0.97% 2,172,808
2015-07-24 2015-07-22 21.496 97,942 -3,668 0.90% 2,105,314
2015-07-23 2015-07-21 21.937 101,610 -679 0.93% 2,229,039
2015-07-22 2015-07-20 20.465 102,289 -4,755 0.94% 2,093,335
2015-07-21 2015-07-17 21.643 107,044 -951 0.99% 2,316,726
2015-07-17 2015-07-15 21.790 107,995 -2,445 0.99% 2,353,208
2015-07-16 2015-07-14 22.084 110,440 +3,668 1.02% 2,439,005
2015-07-15 2015-07-13 23.262 106,772 +8,966 0.98% 2,483,759
2015-07-14 2015-07-10 22.084 97,806 +1,358 0.90% 2,159,990
2015-07-13 2015-07-09 21.348 96,448 +3,124 0.89% 2,059,000
2015-07-10 2015-07-08 14.723 93,324 -815 0.86% 1,374,005
2015-07-09 2015-07-07 20.023 94,139 +272 0.87% 1,884,966
2015-07-08 2015-07-06 22.526 93,867 -1,358 0.86% 2,114,460
2015-07-07 2015-07-03 27.385 95,225 +19,017 0.88% 2,607,708
2015-07-06 2015-07-02 30.329 76,208 +951 0.70% 2,311,335
2015-07-03 2015-06-30 32.096 75,257 +48,904 0.69% 2,415,452
2015-07-02 2015-06-29 32.685 26,353 -12,770 0.24% 861,347
2015-06-30 2015-06-26 34.452 39,123 +7,743 0.36% 1,347,855
2015-06-29 2015-06-25 33.863 31,380 -271 0.29% 1,062,615
2015-06-26 2015-06-24 35.482 31,651 +4,890 0.29% 1,123,051
2015-06-24 2015-06-22 30.771 26,761 -543 0.25% 823,462
2015-06-23 2015-06-19 31.949 27,304 +1,358 0.25% 872,330
2015-06-22 2015-06-18 33.127 25,946 +5,026 0.24% 859,504
2015-06-19 2015-06-17 31.654 20,920 +5,706 0.19% 662,209
2015-06-18 2015-06-16 36.513 15,214 +7,199 0.14% 555,508
2015-06-16 2015-06-12 50.941 8,015 +4,076 0.07% 408,296
2015-06-15 2015-06-11 63.161 3,939 +1,766 0.04% 248,793
2015-06-12 2015-06-10 66.989 2,173 -136 0.02% 145,568
2015-06-11 2015-06-09 75.382 2,309 +1,358 0.02% 174,056
2015-06-10 2015-06-08 88.043 951 -272 0.01% 83,729
2015-06-09 2015-06-05 108.803 1,223 0.01% 133,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top