History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-10-13 | 2025-10-09 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-10-10 | 2025-10-08 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-10-09 | 2025-10-06 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-10-08 | 2025-10-03 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-10-06 | 2025-10-02 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-10-03 | 2025-09-30 | 1.120 | 35,400 | +0 | 0.11% | 39,648 |
| 2025-10-02 | 2025-09-29 | 1.120 | 35,400 | +0 | 0.11% | 39,648 |
| 2025-09-30 | 2025-09-26 | 1.020 | 35,400 | +0 | 0.11% | 36,108 |
| 2025-09-29 | 2025-09-25 | 1.070 | 35,400 | +0 | 0.11% | 37,878 |
| 2025-09-26 | 2025-09-24 | 1.070 | 35,400 | +0 | 0.11% | 37,878 |
| 2025-09-25 | 2025-09-23 | 1.070 | 35,400 | +0 | 0.11% | 37,878 |
| 2025-09-24 | 2025-09-22 | 1.070 | 35,400 | +0 | 0.11% | 37,878 |
| 2025-09-23 | 2025-09-19 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-09-22 | 2025-09-18 | 1.010 | 35,400 | +0 | 0.11% | 35,754 |
| 2025-09-19 | 2025-09-17 | 1.010 | 35,400 | +0 | 0.11% | 35,754 |
| 2025-09-18 | 2025-09-16 | 1.180 | 35,400 | +0 | 0.11% | 41,772 |
| 2025-09-17 | 2025-09-15 | 1.190 | 35,400 | +0 | 0.11% | 42,126 |
| 2025-09-16 | 2025-09-12 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-09-15 | 2025-09-11 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-09-12 | 2025-09-10 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-09-11 | 2025-09-09 | 0.970 | 35,400 | +0 | 0.11% | 34,338 |
| 2025-09-10 | 2025-09-08 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-09-09 | 2025-09-05 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-09-08 | 2025-09-04 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-09-05 | 2025-09-03 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-09-04 | 2025-09-02 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-09-03 | 2025-09-01 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-09-02 | 2025-08-29 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-09-01 | 2025-08-28 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-08-29 | 2025-08-27 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-08-28 | 2025-08-26 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-08-27 | 2025-08-25 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-08-26 | 2025-08-22 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-08-25 | 2025-08-21 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-08-22 | 2025-08-20 | 1.070 | 35,400 | +0 | 0.11% | 37,878 |
| 2025-08-21 | 2025-08-19 | 1.070 | 35,400 | +0 | 0.11% | 37,878 |
| 2025-08-20 | 2025-08-18 | 1.050 | 35,400 | +0 | 0.11% | 37,170 |
| 2025-08-19 | 2025-08-15 | 1.020 | 35,400 | +0 | 0.11% | 36,108 |
| 2025-08-18 | 2025-08-14 | 1.020 | 35,400 | +0 | 0.11% | 36,108 |
| 2025-08-15 | 2025-08-13 | 1.040 | 35,400 | +0 | 0.11% | 36,816 |
| 2025-08-14 | 2025-08-12 | 1.030 | 35,400 | +0 | 0.11% | 36,462 |
| 2025-08-13 | 2025-08-11 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-08-12 | 2025-08-08 | 0.990 | 35,400 | +0 | 0.11% | 35,046 |
| 2025-08-11 | 2025-08-07 | 1.030 | 35,400 | +0 | 0.11% | 36,462 |
| 2025-08-08 | 2025-08-06 | 1.030 | 35,400 | +0 | 0.11% | 36,462 |
| 2025-08-07 | 2025-08-05 | 1.030 | 35,400 | +0 | 0.11% | 36,462 |
| 2025-08-06 | 2025-08-04 | 1.030 | 35,400 | +0 | 0.11% | 36,462 |
| 2025-08-05 | 2025-08-01 | 1.030 | 35,400 | +0 | 0.11% | 36,462 |
| 2025-08-04 | 2025-07-31 | 1.030 | 35,400 | +0 | 0.11% | 36,462 |
| 2025-08-01 | 2025-07-30 | 0.990 | 35,400 | +0 | 0.11% | 35,046 |
| 2025-07-31 | 2025-07-29 | 0.990 | 35,400 | +0 | 0.11% | 35,046 |
| 2025-07-30 | 2025-07-28 | 0.990 | 35,400 | +0 | 0.11% | 35,046 |
| 2025-07-29 | 2025-07-25 | 0.990 | 35,400 | +0 | 0.11% | 35,046 |
| 2025-07-28 | 2025-07-24 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-07-25 | 2025-07-23 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-07-24 | 2025-07-22 | 0.980 | 35,400 | +0 | 0.11% | 34,692 |
| 2025-07-23 | 2025-07-21 | 0.960 | 35,400 | +0 | 0.11% | 33,984 |
| 2025-07-22 | 2025-07-18 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-07-21 | 2025-07-17 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-07-18 | 2025-07-16 | 0.970 | 35,400 | +0 | 0.11% | 34,338 |
| 2025-07-17 | 2025-07-15 | 0.970 | 35,400 | +0 | 0.11% | 34,338 |
| 2025-07-16 | 2025-07-14 | 0.970 | 35,400 | +0 | 0.11% | 34,338 |
| 2025-07-15 | 2025-07-11 | 0.970 | 35,400 | +0 | 0.11% | 34,338 |
| 2025-07-14 | 2025-07-10 | 0.970 | 35,400 | +0 | 0.11% | 34,338 |
| 2025-07-11 | 2025-07-09 | 0.970 | 35,400 | +0 | 0.11% | 34,338 |
| 2025-07-10 | 2025-07-08 | 0.940 | 35,400 | +0 | 0.11% | 33,276 |
| 2025-07-09 | 2025-07-07 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-07-08 | 2025-07-04 | 1.130 | 35,400 | +0 | 0.11% | 40,002 |
| 2025-07-07 | 2025-07-03 | 1.120 | 35,400 | +0 | 0.11% | 39,648 |
| 2025-07-04 | 2025-07-02 | 1.120 | 35,400 | +0 | 0.11% | 39,648 |
| 2025-07-03 | 2025-06-30 | 1.120 | 35,400 | +0 | 0.11% | 39,648 |
| 2025-07-02 | 2025-06-27 | 1.200 | 35,400 | +0 | 0.11% | 42,480 |
| 2025-06-30 | 2025-06-26 | 1.090 | 35,400 | +0 | 0.11% | 38,586 |
| 2025-06-27 | 2025-06-25 | 1.020 | 35,400 | +0 | 0.11% | 36,108 |
| 2025-06-26 | 2025-06-24 | 1.080 | 35,400 | +0 | 0.11% | 38,232 |
| 2025-06-25 | 2025-06-23 | 1.080 | 35,400 | +0 | 0.11% | 38,232 |
| 2025-06-24 | 2025-06-20 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-06-23 | 2025-06-19 | 0.960 | 35,400 | +0 | 0.11% | 33,984 |
| 2025-06-20 | 2025-06-18 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-06-19 | 2025-06-17 | 1.000 | 35,400 | +0 | 0.11% | 35,400 |
| 2025-06-18 | 2025-06-16 | 1.020 | 35,400 | +0 | 0.11% | 36,108 |
| 2025-06-17 | 2025-06-13 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-06-16 | 2025-06-12 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-06-13 | 2025-06-11 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-06-12 | 2025-06-10 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-06-11 | 2025-06-09 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-06-10 | 2025-06-06 | 1.100 | 35,400 | +0 | 0.11% | 38,940 |
| 2025-06-09 | 2025-06-05 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-06-06 | 2025-06-04 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-06-05 | 2025-06-03 | 1.060 | 35,400 | +0 | 0.11% | 37,524 |
| 2025-06-04 | 2025-06-02 | 1.060 | 35,400 | +0 | 0.13% | 37,524 |
| 2025-06-03 | 2025-05-30 | 1.110 | 35,400 | +0 | 0.13% | 39,294 |
| 2025-06-02 | 2025-05-29 | 1.110 | 35,400 | +0 | 0.13% | 39,294 |
| 2025-05-30 | 2025-05-28 | 1.110 | 35,400 | +0 | 0.13% | 39,294 |
| 2025-05-29 | 2025-05-27 | 1.110 | 35,400 | +0 | 0.13% | 39,294 |
| 2025-05-28 | 2025-05-26 | 0.960 | 35,400 | +0 | 0.13% | 33,984 |
| 2025-05-27 | 2025-05-23 | 0.970 | 35,400 | +0 | 0.13% | 34,338 |
| 2025-05-26 | 2025-05-22 | 0.960 | 35,400 | +0 | 0.13% | 33,984 |
| 2025-05-23 | 2025-05-21 | 0.960 | 35,400 | +0 | 0.13% | 33,984 |
| 2025-05-22 | 2025-05-20 | 1.180 | 35,400 | +0 | 0.13% | 41,772 |
| 2025-05-21 | 2025-05-19 | 1.200 | 35,400 | +0 | 0.13% | 42,480 |
| 2025-05-20 | 2025-05-16 | 1.290 | 35,400 | +0 | 0.13% | 45,666 |
| 2025-05-19 | 2025-05-15 | 1.020 | 35,400 | +0 | 0.13% | 36,108 |
| 2025-05-16 | 2025-05-14 | 0.980 | 35,400 | +0 | 0.13% | 34,692 |
| 2025-05-15 | 2025-05-13 | 1.000 | 35,400 | +0 | 0.13% | 35,400 |
| 2025-05-12 | 2025-05-08 | 1.000 | 35,400 | -81,610 | 0.13% | 35,400 |
| 2025-02-20 | 2025-02-18 | 0.880 | 117,010 | -30,400 | 0.43% | 102,969 |
| 2024-01-29 | 2024-01-25 | 1.140 | 147,410 | -21,400 | 0.55% | 168,047 |
| 2023-11-13 | 2023-11-09 | 1.260 | 168,810 | -3,500 | 0.63% | 212,701 |
| 2023-11-06 | 2023-11-02 | 1.200 | 172,310 | +1,000 | 0.64% | 206,772 |
| 2023-11-03 | 2023-11-01 | 1.220 | 171,310 | +2,500 | 0.63% | 208,998 |
| 2023-04-27 | 2023-04-25 | 2.700 | 168,810 | +79,710 | 0.63% | 455,787 |
| 2023-04-25 | 2023-04-21 | 3.040 | 89,100 | +3,900 | 0.50% | 270,864 |
| 2023-03-22 | 2023-03-20 | 2.267 | 85,200 | -1,253 | 0.47% | 193,120 |
| 2023-03-21 | 2023-03-17 | 2.267 | 86,453 | +7,103 | 0.47% | 195,960 |
| 2022-06-23 | 2022-06-21 | 4.119 | 79,350 | +3,653 | 0.43% | 326,876 |
| 2022-04-19 | 2022-04-13 | 3.922 | 75,697 | -6,393 | 0.41% | 296,908 |
| 2022-04-12 | 2022-04-08 | 4.021 | 82,090 | +6,393 | 0.45% | 330,073 |
| 2022-01-12 | 2022-01-10 | 3.745 | 75,697 | -102 | 0.41% | 283,480 |
| 2021-06-11 | 2021-06-09 | 5.716 | 75,799 | +1,827 | 0.42% | 433,263 |
| 2021-05-20 | 2021-05-17 | 7.391 | 73,972 | -2,537 | 0.61% | 546,750 |
| 2021-05-06 | 2021-05-04 | 7.490 | 76,509 | +2,537 | 0.63% | 573,041 |
| 2021-05-05 | 2021-05-03 | 7.120 | 73,972 | -4,867 | 0.61% | 526,680 |
| 2019-12-09 | 2019-12-05 | 8.784 | 78,839 | -108 | 0.61% | 692,553 |
| 2019-10-31 | 2019-10-29 | 8.784 | 78,947 | -541 | 0.61% | 693,502 |
| 2018-10-30 | 2018-10-26 | 10.541 | 79,488 | -108 | 0.61% | 837,905 |
| 2018-07-10 | 2018-07-06 | 13.685 | 79,596 | -2,595 | 0.61% | 1,089,285 |
| 2018-07-09 | 2018-07-05 | 13.685 | 82,191 | -20,224 | 0.63% | 1,124,798 |
| 2018-06-26 | 2018-06-22 | 15.165 | 102,415 | +109 | 0.79% | 1,553,087 |
| 2018-06-21 | 2018-06-19 | 15.350 | 102,306 | -866 | 0.79% | 1,570,354 |
| 2018-06-19 | 2018-06-14 | 15.904 | 103,172 | +2,163 | 0.80% | 1,640,887 |
| 2018-06-15 | 2018-06-13 | 15.719 | 101,009 | +20,656 | 0.78% | 1,587,806 |
| 2018-06-12 | 2018-06-08 | 15.719 | 80,353 | -108 | 0.62% | 1,263,105 |
| 2018-06-06 | 2018-06-04 | 16.274 | 80,461 | +2,596 | 0.62% | 1,309,443 |
| 2018-05-16 | 2018-05-14 | 17.384 | 77,865 | -1,514 | 0.60% | 1,353,594 |
| 2018-05-15 | 2018-05-11 | 17.199 | 79,379 | +1,514 | 0.61% | 1,365,234 |
| 2018-05-14 | 2018-05-10 | 17.754 | 77,865 | +8,868 | 0.60% | 1,382,394 |
| 2018-05-10 | 2018-05-08 | 15.904 | 68,997 | +5,299 | 0.53% | 1,097,355 |
| 2018-05-09 | 2018-05-07 | 15.719 | 63,698 | +10,166 | 0.49% | 1,001,297 |
| 2018-04-30 | 2018-04-26 | 15.350 | 53,532 | -217 | 0.41% | 821,694 |
| 2018-04-27 | 2018-04-25 | 15.904 | 53,749 | +1,622 | 0.41% | 854,845 |
| 2018-04-13 | 2018-04-11 | 15.904 | 52,127 | -216 | 0.40% | 829,048 |
| 2018-04-12 | 2018-04-10 | 17.384 | 52,343 | +541 | 0.40% | 909,923 |
| 2018-04-04 | 2018-03-29 | 20.343 | 51,802 | +1,081 | 0.40% | 1,053,799 |
| 2018-04-03 | 2018-03-28 | 20.898 | 50,721 | -5,299 | 0.39% | 1,059,948 |
| 2018-03-29 | 2018-03-27 | 20.713 | 56,020 | +5,732 | 0.43% | 1,160,325 |
| 2018-03-21 | 2018-03-19 | 14.980 | 50,288 | +108 | 0.39% | 753,300 |
| 2018-01-10 | 2018-01-08 | 16.644 | 50,180 | -865 | 0.39% | 835,202 |
| 2017-11-23 | 2017-11-21 | 17.014 | 51,045 | +108 | 0.39% | 868,479 |
| 2017-11-20 | 2017-11-16 | 20.158 | 50,937 | +757 | 0.39% | 1,026,782 |
| 2017-09-11 | 2017-09-07 | 19.048 | 50,180 | -1,081 | 0.39% | 955,842 |
| 2017-05-19 | 2017-05-17 | 21.267 | 51,261 | -866 | 0.39% | 1,090,193 |
| 2017-05-12 | 2017-05-10 | 22.007 | 52,127 | -1,622 | 0.40% | 1,147,171 |
| 2017-05-05 | 2017-05-02 | 21.267 | 53,749 | -7,029 | 0.41% | 1,143,106 |
| 2017-05-04 | 2017-04-28 | 20.713 | 60,778 | -8,760 | 0.47% | 1,258,876 |
| 2017-04-21 | 2017-04-19 | 16.089 | 69,538 | +16,763 | 0.54% | 1,118,819 |
| 2017-03-16 | 2017-03-14 | 14.281 | 52,775 | -13,516 | 0.61% | 753,694 |
| 2017-03-07 | 2017-03-03 | 13.251 | 66,291 | -3,396 | 0.61% | 878,400 |
| 2017-02-10 | 2017-02-08 | 13.398 | 69,687 | +1,358 | 0.64% | 933,659 |
| 2016-12-15 | 2016-12-13 | 12.073 | 68,329 | -271 | 0.63% | 824,924 |
| 2016-10-12 | 2016-10-07 | 12.220 | 68,600 | +3,396 | 0.63% | 838,296 |
| 2016-08-22 | 2016-08-18 | 12.809 | 65,204 | -136 | 0.60% | 835,196 |
| 2016-08-19 | 2016-08-17 | 12.809 | 65,340 | +136 | 0.60% | 836,938 |
| 2016-08-18 | 2016-08-16 | 12.515 | 65,204 | -136 | 0.60% | 815,996 |
| 2016-08-17 | 2016-08-15 | 12.809 | 65,340 | +136 | 0.60% | 836,938 |
| 2016-08-15 | 2016-08-11 | 12.956 | 65,204 | -136 | 0.60% | 844,796 |
| 2016-08-12 | 2016-08-10 | 11.926 | 65,340 | +136 | 0.60% | 779,218 |
| 2016-08-11 | 2016-08-09 | 12.073 | 65,204 | -136 | 0.60% | 787,196 |
| 2016-08-10 | 2016-08-08 | 12.073 | 65,340 | +136 | 0.60% | 788,838 |
| 2016-08-09 | 2016-08-05 | 11.926 | 65,204 | -136 | 0.60% | 777,596 |
| 2016-08-08 | 2016-08-04 | 12.073 | 65,340 | +136 | 0.60% | 788,838 |
| 2016-08-05 | 2016-08-03 | 12.073 | 65,204 | -136 | 0.60% | 787,196 |
| 2016-08-04 | 2016-08-01 | 12.220 | 65,340 | +136 | 0.60% | 798,458 |
| 2016-05-19 | 2016-05-17 | 12.367 | 65,204 | -5,026 | 0.60% | 806,396 |
| 2016-05-18 | 2016-05-16 | 13.103 | 70,230 | +5,026 | 0.65% | 920,254 |
| 2016-05-04 | 2016-04-29 | 12.515 | 65,204 | -13,585 | 0.60% | 815,996 |
| 2016-04-29 | 2016-04-27 | 12.956 | 78,789 | +13,585 | 0.73% | 1,020,806 |
| 2016-04-07 | 2016-04-05 | 13.545 | 65,204 | -951 | 0.60% | 883,196 |
| 2016-03-29 | 2016-03-23 | 17.373 | 66,155 | +951 | 0.61% | 1,149,317 |
| 2016-02-11 | 2016-02-04 | 14.428 | 65,204 | -408 | 0.60% | 940,796 |
| 2016-02-02 | 2016-01-29 | 12.809 | 65,612 | +272 | 0.60% | 840,422 |
| 2016-01-13 | 2016-01-11 | 15.459 | 65,340 | +136 | 0.60% | 1,010,098 |
| 2016-01-11 | 2016-01-07 | 15.606 | 65,204 | +6,792 | 0.60% | 1,017,595 |
| 2016-01-06 | 2016-01-04 | 15.606 | 58,412 | +5,298 | 0.54% | 911,597 |
| 2015-12-28 | 2015-12-22 | 15.165 | 53,114 | -408 | 0.49% | 805,455 |
| 2015-11-24 | 2015-11-20 | 15.017 | 53,522 | -1,358 | 0.49% | 803,762 |
| 2015-11-16 | 2015-11-12 | 15.017 | 54,880 | -4,076 | 0.50% | 824,156 |
| 2015-11-06 | 2015-11-04 | 13.398 | 58,956 | -1,494 | 0.54% | 789,886 |
| 2015-11-02 | 2015-10-29 | 13.398 | 60,450 | -13,584 | 0.56% | 809,902 |
| 2015-10-29 | 2015-10-27 | 13.987 | 74,034 | -4,347 | 0.68% | 1,035,499 |
| 2015-10-19 | 2015-10-15 | 14.870 | 78,381 | +1,358 | 0.72% | 1,165,540 |
| 2015-10-16 | 2015-10-14 | 15.017 | 77,023 | +408 | 0.71% | 1,156,686 |
| 2015-10-14 | 2015-10-12 | 15.017 | 76,615 | +272 | 0.70% | 1,150,559 |
| 2015-10-09 | 2015-10-07 | 14.870 | 76,343 | +271 | 0.70% | 1,135,235 |
| 2015-10-08 | 2015-10-06 | 15.165 | 76,072 | +2,038 | 0.70% | 1,153,605 |
| 2015-09-07 | 2015-09-02 | 15.312 | 74,034 | +407 | 0.68% | 1,133,599 |
| 2015-08-25 | 2015-08-21 | 18.698 | 73,627 | +951 | 0.68% | 1,376,689 |
| 2015-08-24 | 2015-08-20 | 19.876 | 72,676 | -4,482 | 0.67% | 1,444,508 |
| 2015-08-17 | 2015-08-13 | 22.821 | 77,158 | -8,694 | 0.71% | 1,760,790 |
| 2015-08-14 | 2015-08-12 | 22.968 | 85,852 | -2,989 | 0.79% | 1,971,833 |
| 2015-08-13 | 2015-08-11 | 24.587 | 88,841 | +2,717 | 0.82% | 2,184,364 |
| 2015-08-10 | 2015-08-06 | 23.115 | 86,124 | -13,584 | 0.79% | 1,990,760 |
| 2015-08-07 | 2015-08-05 | 23.998 | 99,708 | +271 | 0.92% | 2,392,834 |
| 2015-08-04 | 2015-07-31 | 25.765 | 99,437 | -10,459 | 0.92% | 2,562,012 |
| 2015-08-03 | 2015-07-30 | 28.268 | 109,896 | +4,890 | 1.01% | 3,106,548 |
| 2015-07-31 | 2015-07-29 | 29.740 | 105,006 | +14,671 | 0.97% | 3,122,917 |
| 2015-07-30 | 2015-07-28 | 24.735 | 90,335 | -1,494 | 0.83% | 2,234,397 |
| 2015-07-29 | 2015-07-27 | 24.293 | 91,829 | -6,249 | 0.84% | 2,230,791 |
| 2015-07-28 | 2015-07-24 | 28.563 | 98,078 | +26,761 | 0.90% | 2,801,356 |
| 2015-07-10 | 2015-07-08 | 14.723 | 71,317 | -544 | 0.66% | 1,049,997 |
| 2015-07-07 | 2015-07-03 | 27.385 | 71,861 | -4,075 | 0.66% | 1,967,892 |
| 2015-07-06 | 2015-07-02 | 30.329 | 75,936 | +679 | 0.70% | 2,303,085 |
| 2015-07-03 | 2015-06-30 | 32.096 | 75,257 | +5,570 | 0.69% | 2,415,452 |
| 2015-07-02 | 2015-06-29 | 32.685 | 69,687 | -6,113 | 0.64% | 2,277,717 |
| 2015-06-29 | 2015-06-25 | 33.863 | 75,800 | -2,038 | 0.70% | 2,566,800 |
| 2015-06-26 | 2015-06-24 | 35.482 | 77,838 | +8,694 | 0.72% | 2,761,873 |
| 2015-06-25 | 2015-06-23 | 30.918 | 69,144 | +2,445 | 0.64% | 2,137,809 |
| 2015-06-24 | 2015-06-22 | 30.771 | 66,699 | -4,482 | 0.61% | 2,052,393 |
| 2015-06-23 | 2015-06-19 | 31.949 | 71,181 | -272 | 0.65% | 2,274,149 |
| 2015-06-22 | 2015-06-18 | 33.127 | 71,453 | +11,003 | 0.66% | 2,366,999 |
| 2015-06-19 | 2015-06-17 | 31.654 | 60,450 | +5,570 | 0.56% | 1,913,506 |
| 2015-06-18 | 2015-06-16 | 36.513 | 54,880 | -2,717 | 0.50% | 2,003,830 |
| 2015-06-17 | 2015-06-15 | 40.046 | 57,597 | +16,437 | 0.53% | 2,306,555 |
| 2015-06-16 | 2015-06-12 | 50.941 | 41,160 | +40,617 | 0.38% | 2,096,749 |
| 2015-06-15 | 2015-06-11 | 63.161 | 543 | -9,917 | 0.00% | 34,297 |
| 2015-06-12 | 2015-06-10 | 66.989 | 10,460 | +5,977 | 0.10% | 700,710 |
| 2015-06-11 | 2015-06-09 | 75.382 | 4,483 | +3,668 | 0.04% | 337,935 |
| 2015-06-10 | 2015-06-08 | 88.043 | 815 | -136 | 0.01% | 71,755 |
| 2015-06-09 | 2015-06-05 | 108.803 | 951 | 0.01% | 103,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy