History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-10-13 | 2025-10-09 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-10-10 | 2025-10-08 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-10-09 | 2025-10-06 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-10-08 | 2025-10-03 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-10-06 | 2025-10-02 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-10-03 | 2025-09-30 | 1.120 | 25,600 | +0 | 0.08% | 28,672 |
| 2025-10-02 | 2025-09-29 | 1.120 | 25,600 | +0 | 0.08% | 28,672 |
| 2025-09-30 | 2025-09-26 | 1.020 | 25,600 | +0 | 0.08% | 26,112 |
| 2025-09-29 | 2025-09-25 | 1.070 | 25,600 | +0 | 0.08% | 27,392 |
| 2025-09-26 | 2025-09-24 | 1.070 | 25,600 | +0 | 0.08% | 27,392 |
| 2025-09-25 | 2025-09-23 | 1.070 | 25,600 | +0 | 0.08% | 27,392 |
| 2025-09-24 | 2025-09-22 | 1.070 | 25,600 | +0 | 0.08% | 27,392 |
| 2025-09-23 | 2025-09-19 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-09-22 | 2025-09-18 | 1.010 | 25,600 | +0 | 0.08% | 25,856 |
| 2025-09-19 | 2025-09-17 | 1.010 | 25,600 | +0 | 0.08% | 25,856 |
| 2025-09-18 | 2025-09-16 | 1.180 | 25,600 | +0 | 0.08% | 30,208 |
| 2025-09-17 | 2025-09-15 | 1.190 | 25,600 | +0 | 0.08% | 30,464 |
| 2025-09-16 | 2025-09-12 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-09-15 | 2025-09-11 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-09-12 | 2025-09-10 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-09-11 | 2025-09-09 | 0.970 | 25,600 | +0 | 0.08% | 24,832 |
| 2025-09-10 | 2025-09-08 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-09-09 | 2025-09-05 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-09-08 | 2025-09-04 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-09-05 | 2025-09-03 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-09-04 | 2025-09-02 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-09-03 | 2025-09-01 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-09-02 | 2025-08-29 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-09-01 | 2025-08-28 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-08-29 | 2025-08-27 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-08-28 | 2025-08-26 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-08-27 | 2025-08-25 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-08-26 | 2025-08-22 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-08-25 | 2025-08-21 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-08-22 | 2025-08-20 | 1.070 | 25,600 | +0 | 0.08% | 27,392 |
| 2025-08-21 | 2025-08-19 | 1.070 | 25,600 | +0 | 0.08% | 27,392 |
| 2025-08-20 | 2025-08-18 | 1.050 | 25,600 | +0 | 0.08% | 26,880 |
| 2025-08-19 | 2025-08-15 | 1.020 | 25,600 | +0 | 0.08% | 26,112 |
| 2025-08-18 | 2025-08-14 | 1.020 | 25,600 | +0 | 0.08% | 26,112 |
| 2025-08-15 | 2025-08-13 | 1.040 | 25,600 | +0 | 0.08% | 26,624 |
| 2025-08-14 | 2025-08-12 | 1.030 | 25,600 | +0 | 0.08% | 26,368 |
| 2025-08-13 | 2025-08-11 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-08-12 | 2025-08-08 | 0.990 | 25,600 | +0 | 0.08% | 25,344 |
| 2025-08-11 | 2025-08-07 | 1.030 | 25,600 | +0 | 0.08% | 26,368 |
| 2025-08-08 | 2025-08-06 | 1.030 | 25,600 | +0 | 0.08% | 26,368 |
| 2025-08-07 | 2025-08-05 | 1.030 | 25,600 | +0 | 0.08% | 26,368 |
| 2025-08-06 | 2025-08-04 | 1.030 | 25,600 | +0 | 0.08% | 26,368 |
| 2025-08-05 | 2025-08-01 | 1.030 | 25,600 | +0 | 0.08% | 26,368 |
| 2025-08-04 | 2025-07-31 | 1.030 | 25,600 | +0 | 0.08% | 26,368 |
| 2025-08-01 | 2025-07-30 | 0.990 | 25,600 | +0 | 0.08% | 25,344 |
| 2025-07-31 | 2025-07-29 | 0.990 | 25,600 | +0 | 0.08% | 25,344 |
| 2025-07-30 | 2025-07-28 | 0.990 | 25,600 | +0 | 0.08% | 25,344 |
| 2025-07-29 | 2025-07-25 | 0.990 | 25,600 | +0 | 0.08% | 25,344 |
| 2025-07-28 | 2025-07-24 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-07-25 | 2025-07-23 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-07-24 | 2025-07-22 | 0.980 | 25,600 | +0 | 0.08% | 25,088 |
| 2025-07-23 | 2025-07-21 | 0.960 | 25,600 | +0 | 0.08% | 24,576 |
| 2025-07-22 | 2025-07-18 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-07-21 | 2025-07-17 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-07-18 | 2025-07-16 | 0.970 | 25,600 | +0 | 0.08% | 24,832 |
| 2025-07-17 | 2025-07-15 | 0.970 | 25,600 | +0 | 0.08% | 24,832 |
| 2025-07-16 | 2025-07-14 | 0.970 | 25,600 | +0 | 0.08% | 24,832 |
| 2025-07-15 | 2025-07-11 | 0.970 | 25,600 | +0 | 0.08% | 24,832 |
| 2025-07-14 | 2025-07-10 | 0.970 | 25,600 | +0 | 0.08% | 24,832 |
| 2025-07-11 | 2025-07-09 | 0.970 | 25,600 | +0 | 0.08% | 24,832 |
| 2025-07-10 | 2025-07-08 | 0.940 | 25,600 | +0 | 0.08% | 24,064 |
| 2025-07-09 | 2025-07-07 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-07-08 | 2025-07-04 | 1.130 | 25,600 | +0 | 0.08% | 28,928 |
| 2025-07-07 | 2025-07-03 | 1.120 | 25,600 | +0 | 0.08% | 28,672 |
| 2025-07-04 | 2025-07-02 | 1.120 | 25,600 | +0 | 0.08% | 28,672 |
| 2025-07-03 | 2025-06-30 | 1.120 | 25,600 | +0 | 0.08% | 28,672 |
| 2025-07-02 | 2025-06-27 | 1.200 | 25,600 | +0 | 0.08% | 30,720 |
| 2025-06-30 | 2025-06-26 | 1.090 | 25,600 | +0 | 0.08% | 27,904 |
| 2025-06-27 | 2025-06-25 | 1.020 | 25,600 | +0 | 0.08% | 26,112 |
| 2025-06-26 | 2025-06-24 | 1.080 | 25,600 | +0 | 0.08% | 27,648 |
| 2025-06-25 | 2025-06-23 | 1.080 | 25,600 | +0 | 0.08% | 27,648 |
| 2025-06-24 | 2025-06-20 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-06-23 | 2025-06-19 | 0.960 | 25,600 | +0 | 0.08% | 24,576 |
| 2025-06-20 | 2025-06-18 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-06-19 | 2025-06-17 | 1.000 | 25,600 | +0 | 0.08% | 25,600 |
| 2025-06-18 | 2025-06-16 | 1.020 | 25,600 | +0 | 0.08% | 26,112 |
| 2025-06-17 | 2025-06-13 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-06-16 | 2025-06-12 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-06-13 | 2025-06-11 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-06-12 | 2025-06-10 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-06-11 | 2025-06-09 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-06-10 | 2025-06-06 | 1.100 | 25,600 | +0 | 0.08% | 28,160 |
| 2025-06-09 | 2025-06-05 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-06-06 | 2025-06-04 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-06-05 | 2025-06-03 | 1.060 | 25,600 | +0 | 0.08% | 27,136 |
| 2025-06-04 | 2025-06-02 | 1.060 | 25,600 | +0 | 0.09% | 27,136 |
| 2025-06-03 | 2025-05-30 | 1.110 | 25,600 | +0 | 0.09% | 28,416 |
| 2025-06-02 | 2025-05-29 | 1.110 | 25,600 | +0 | 0.09% | 28,416 |
| 2025-05-30 | 2025-05-28 | 1.110 | 25,600 | +0 | 0.09% | 28,416 |
| 2025-05-29 | 2025-05-27 | 1.110 | 25,600 | +0 | 0.09% | 28,416 |
| 2025-05-28 | 2025-05-26 | 0.960 | 25,600 | +0 | 0.09% | 24,576 |
| 2025-05-27 | 2025-05-23 | 0.970 | 25,600 | +0 | 0.09% | 24,832 |
| 2025-05-26 | 2025-05-22 | 0.960 | 25,600 | +0 | 0.09% | 24,576 |
| 2025-05-23 | 2025-05-21 | 0.960 | 25,600 | +0 | 0.09% | 24,576 |
| 2025-05-22 | 2025-05-20 | 1.180 | 25,600 | +0 | 0.09% | 30,208 |
| 2025-05-21 | 2025-05-19 | 1.200 | 25,600 | +0 | 0.09% | 30,720 |
| 2025-05-20 | 2025-05-16 | 1.290 | 25,600 | +0 | 0.09% | 33,024 |
| 2025-05-19 | 2025-05-15 | 1.020 | 25,600 | +0 | 0.09% | 26,112 |
| 2025-05-16 | 2025-05-14 | 0.980 | 25,600 | +0 | 0.09% | 25,088 |
| 2025-05-15 | 2025-05-13 | 1.000 | 25,600 | +0 | 0.09% | 25,600 |
| 2023-06-20 | 2023-06-16 | 1.440 | 25,600 | -3,250 | 0.09% | 36,864 |
| 2023-03-22 | 2023-03-20 | 2.267 | 28,850 | -424 | 0.16% | 65,393 |
| 2023-01-27 | 2023-01-20 | 3.055 | 29,274 | -2,283 | 0.16% | 89,434 |
| 2022-06-21 | 2022-06-17 | 3.922 | 31,557 | -51 | 0.17% | 123,777 |
| 2021-09-09 | 2021-09-07 | 4.868 | 31,608 | -5,023 | 0.17% | 153,881 |
| 2021-08-03 | 2021-07-30 | 5.125 | 36,631 | -4,262 | 0.20% | 187,721 |
| 2021-06-10 | 2021-06-08 | 5.716 | 40,893 | +1,015 | 0.22% | 233,742 |
| 2021-06-08 | 2021-06-04 | 7.884 | 39,878 | +1,471 | 0.22% | 314,400 |
| 2021-06-03 | 2021-06-01 | 7.588 | 38,407 | -1,217 | 0.32% | 291,448 |
| 2021-06-01 | 2021-05-28 | 7.983 | 39,624 | -1,877 | 0.33% | 316,303 |
| 2021-05-05 | 2021-05-03 | 7.120 | 41,501 | -2,731 | 0.34% | 295,487 |
| 2021-03-24 | 2021-03-22 | 7.305 | 44,232 | -324 | 0.34% | 323,111 |
| 2021-02-26 | 2021-02-24 | 7.028 | 44,556 | -5,191 | 0.34% | 313,118 |
| 2020-05-06 | 2020-05-04 | 6.658 | 49,747 | -325 | 0.38% | 331,198 |
| 2020-01-22 | 2020-01-20 | 8.322 | 50,072 | +1,622 | 0.39% | 416,702 |
| 2019-12-04 | 2019-12-02 | 8.415 | 48,450 | -1,297 | 0.37% | 407,684 |
| 2019-07-24 | 2019-07-22 | 9.154 | 49,747 | -1,839 | 0.38% | 455,397 |
| 2019-05-27 | 2019-05-23 | 11.096 | 51,586 | -324 | 0.40% | 572,402 |
| 2019-05-23 | 2019-05-21 | 11.281 | 51,910 | -162 | 0.40% | 585,598 |
| 2019-04-24 | 2019-04-18 | 11.466 | 52,072 | -325 | 0.40% | 597,055 |
| 2019-02-18 | 2019-02-14 | 10.726 | 52,397 | -8,111 | 0.40% | 562,021 |
| 2018-10-29 | 2018-10-25 | 10.911 | 60,508 | -324 | 0.47% | 660,212 |
| 2018-06-28 | 2018-06-26 | 14.795 | 60,832 | +540 | 0.47% | 899,996 |
| 2018-06-08 | 2018-06-06 | 16.089 | 60,292 | -6,488 | 0.46% | 970,057 |
| 2018-05-14 | 2018-05-10 | 17.754 | 66,780 | +2,271 | 0.51% | 1,185,594 |
| 2018-05-03 | 2018-04-30 | 16.089 | 64,509 | +1,081 | 0.50% | 1,037,906 |
| 2018-05-02 | 2018-04-27 | 16.274 | 63,428 | -1,081 | 0.49% | 1,032,243 |
| 2018-04-26 | 2018-04-24 | 15.904 | 64,509 | -7,679 | 0.50% | 1,025,976 |
| 2018-04-20 | 2018-04-18 | 16.644 | 72,188 | -540 | 0.56% | 1,201,506 |
| 2018-04-19 | 2018-04-17 | 16.089 | 72,728 | -1,514 | 0.56% | 1,170,144 |
| 2018-04-16 | 2018-04-12 | 15.719 | 74,242 | -757 | 0.57% | 1,167,043 |
| 2018-04-13 | 2018-04-11 | 15.904 | 74,999 | +1,946 | 0.58% | 1,192,813 |
| 2018-04-12 | 2018-04-10 | 17.384 | 73,053 | +649 | 0.56% | 1,269,943 |
| 2018-04-11 | 2018-04-09 | 17.199 | 72,404 | +2,487 | 0.56% | 1,245,271 |
| 2018-04-10 | 2018-04-06 | 18.678 | 69,917 | -3,893 | 0.54% | 1,305,938 |
| 2018-04-09 | 2018-04-04 | 19.048 | 73,810 | +2,596 | 0.57% | 1,405,953 |
| 2018-04-06 | 2018-04-03 | 18.863 | 71,214 | +324 | 0.55% | 1,343,334 |
| 2018-04-04 | 2018-03-29 | 20.343 | 70,890 | +1,622 | 0.55% | 1,442,102 |
| 2018-04-03 | 2018-03-28 | 20.898 | 69,268 | -1,081 | 0.53% | 1,447,536 |
| 2018-03-29 | 2018-03-27 | 20.713 | 70,349 | +7,137 | 0.54% | 1,457,117 |
| 2018-03-16 | 2018-03-14 | 15.535 | 63,212 | +10,815 | 0.49% | 981,968 |
| 2018-03-06 | 2018-03-02 | 16.089 | 52,397 | +1,298 | 0.40% | 843,032 |
| 2018-01-30 | 2018-01-26 | 15.719 | 51,099 | -1,082 | 0.39% | 803,248 |
| 2018-01-16 | 2018-01-12 | 16.644 | 52,181 | -2,163 | 0.40% | 868,507 |
| 2018-01-15 | 2018-01-11 | 16.274 | 54,344 | +1,623 | 0.42% | 884,408 |
| 2018-01-05 | 2018-01-03 | 17.754 | 52,721 | +1,946 | 0.41% | 935,994 |
| 2017-12-29 | 2017-12-27 | 16.644 | 50,775 | +1,082 | 0.39% | 845,105 |
| 2017-12-22 | 2017-12-20 | 16.459 | 49,693 | +1,514 | 0.38% | 817,906 |
| 2017-12-07 | 2017-12-05 | 17.754 | 48,179 | -1,731 | 0.37% | 855,357 |
| 2017-12-05 | 2017-12-01 | 17.939 | 49,910 | -1,297 | 0.38% | 895,319 |
| 2017-12-04 | 2017-11-30 | 17.199 | 51,207 | +2,703 | 0.39% | 880,705 |
| 2017-11-23 | 2017-11-21 | 17.014 | 48,504 | +3,353 | 0.37% | 825,247 |
| 2017-11-20 | 2017-11-16 | 20.158 | 45,151 | -541 | 0.35% | 910,149 |
| 2017-11-15 | 2017-11-13 | 21.267 | 45,692 | +541 | 0.35% | 971,754 |
| 2017-11-14 | 2017-11-10 | 24.596 | 45,151 | -4,542 | 0.35% | 1,110,548 |
| 2017-11-07 | 2017-11-03 | 26.076 | 49,693 | +1,298 | 0.38% | 1,295,784 |
| 2017-11-06 | 2017-11-02 | 25.521 | 48,395 | +1,622 | 0.37% | 1,235,088 |
| 2017-11-03 | 2017-11-01 | 26.261 | 46,773 | +2,703 | 0.36% | 1,228,293 |
| 2017-10-31 | 2017-10-27 | 26.261 | 44,070 | +1,082 | 0.34% | 1,157,310 |
| 2017-10-30 | 2017-10-26 | 27.555 | 42,988 | -1,082 | 0.33% | 1,184,546 |
| 2017-10-26 | 2017-10-24 | 27.000 | 44,070 | -1,622 | 0.34% | 1,189,911 |
| 2017-10-25 | 2017-10-23 | 25.151 | 45,692 | -1,622 | 0.35% | 1,149,205 |
| 2017-10-24 | 2017-10-20 | 23.117 | 47,314 | +1,298 | 0.36% | 1,093,750 |
| 2017-10-18 | 2017-10-16 | 22.562 | 46,016 | -1,082 | 0.35% | 1,038,214 |
| 2017-09-21 | 2017-09-19 | 21.267 | 47,098 | +1,082 | 0.36% | 1,001,656 |
| 2017-09-12 | 2017-09-08 | 19.418 | 46,016 | -18,926 | 0.35% | 893,545 |
| 2017-09-11 | 2017-09-07 | 19.048 | 64,942 | -216 | 0.50% | 1,237,033 |
| 2017-08-03 | 2017-08-01 | 19.418 | 65,158 | +3,244 | 0.50% | 1,265,247 |
| 2017-08-01 | 2017-07-28 | 19.233 | 61,914 | +541 | 0.48% | 1,190,805 |
| 2017-07-12 | 2017-07-10 | 19.233 | 61,373 | -19,034 | 0.47% | 1,180,400 |
| 2017-07-10 | 2017-07-06 | 20.713 | 80,407 | -1,081 | 0.62% | 1,665,445 |
| 2017-07-07 | 2017-07-05 | 18.863 | 81,488 | +1,081 | 0.63% | 1,537,136 |
| 2017-06-30 | 2017-06-28 | 19.048 | 80,407 | -1,081 | 0.62% | 1,531,615 |
| 2017-06-29 | 2017-06-27 | 19.418 | 81,488 | +2,703 | 0.63% | 1,582,346 |
| 2017-06-26 | 2017-06-22 | 19.788 | 78,785 | +217 | 0.61% | 1,558,999 |
| 2017-06-20 | 2017-06-16 | 22.932 | 78,568 | +1,081 | 0.61% | 1,801,714 |
| 2017-06-14 | 2017-06-12 | 23.672 | 77,487 | -108 | 0.60% | 1,834,244 |
| 2017-06-13 | 2017-06-09 | 23.672 | 77,595 | -9,517 | 0.60% | 1,836,801 |
| 2017-06-08 | 2017-06-06 | 24.042 | 87,112 | -14,708 | 0.67% | 2,094,304 |
| 2017-06-05 | 2017-06-01 | 24.042 | 101,820 | -2,271 | 0.78% | 2,447,907 |
| 2017-06-02 | 2017-05-31 | 26.446 | 104,091 | -432 | 0.80% | 2,752,755 |
| 2017-06-01 | 2017-05-29 | 26.446 | 104,523 | +1,189 | 0.81% | 2,764,180 |
| 2017-05-31 | 2017-05-26 | 27.000 | 103,334 | -1,081 | 0.80% | 2,790,066 |
| 2017-05-25 | 2017-05-23 | 22.747 | 104,415 | -8,652 | 0.80% | 2,375,125 |
| 2017-05-24 | 2017-05-22 | 22.007 | 113,067 | +1,622 | 0.87% | 2,488,291 |
| 2017-05-18 | 2017-05-16 | 21.083 | 111,445 | -540 | 0.86% | 2,349,545 |
| 2017-05-10 | 2017-05-08 | 23.487 | 111,985 | -109 | 0.86% | 2,630,159 |
| 2017-05-09 | 2017-05-05 | 22.192 | 112,094 | +1,514 | 0.86% | 2,487,608 |
| 2017-05-08 | 2017-05-04 | 22.192 | 110,580 | +3,786 | 0.85% | 2,454,009 |
| 2017-05-04 | 2017-04-28 | 20.713 | 106,794 | +4,974 | 0.82% | 2,211,991 |
| 2017-05-02 | 2017-04-27 | 21.267 | 101,820 | +1,731 | 0.78% | 2,165,456 |
| 2017-04-28 | 2017-04-26 | 19.048 | 100,089 | -1,893 | 0.77% | 1,906,523 |
| 2017-04-27 | 2017-04-25 | 18.863 | 101,982 | +1,082 | 0.79% | 1,923,721 |
| 2017-04-26 | 2017-04-24 | 18.493 | 100,900 | -1,406 | 0.78% | 1,865,991 |
| 2017-04-25 | 2017-04-21 | 18.678 | 102,306 | +648 | 0.79% | 1,910,913 |
| 2017-04-21 | 2017-04-19 | 16.089 | 101,658 | +40,555 | 0.78% | 1,635,608 |
| 2017-04-06 | 2017-04-03 | 15.719 | 61,103 | -3,785 | 0.71% | 960,505 |
| 2017-04-05 | 2017-03-31 | 15.719 | 64,888 | -7,029 | 0.75% | 1,020,004 |
| 2017-03-31 | 2017-03-29 | 15.165 | 71,917 | +2,703 | 0.83% | 1,090,596 |
| 2017-03-27 | 2017-03-23 | 17.014 | 69,214 | -13,518 | 0.80% | 1,177,606 |
| 2017-03-21 | 2017-03-17 | 15.535 | 82,732 | -1,081 | 0.96% | 1,285,201 |
| 2017-03-20 | 2017-03-16 | 15.719 | 83,813 | -1,082 | 0.97% | 1,317,494 |
| 2017-03-17 | 2017-03-15 | 15.165 | 84,895 | -1,189 | 0.98% | 1,287,403 |
| 2017-03-16 | 2017-03-14 | 14.281 | 86,084 | -22,046 | 0.99% | 1,229,389 |
| 2017-03-09 | 2017-03-07 | 13.987 | 108,130 | -13,585 | 0.99% | 1,512,394 |
| 2017-03-08 | 2017-03-06 | 13.987 | 121,715 | +272 | 1.12% | 1,702,404 |
| 2017-03-01 | 2017-02-27 | 12.809 | 121,443 | -408 | 1.12% | 1,555,560 |
| 2017-02-28 | 2017-02-24 | 12.367 | 121,851 | -3,396 | 1.12% | 1,506,966 |
| 2017-02-27 | 2017-02-23 | 12.073 | 125,247 | -7,743 | 1.15% | 1,512,085 |
| 2017-02-24 | 2017-02-22 | 12.662 | 132,990 | +1,766 | 1.22% | 1,683,885 |
| 2017-02-23 | 2017-02-21 | 13.251 | 131,224 | -9,101 | 1.21% | 1,738,805 |
| 2017-02-22 | 2017-02-20 | 14.428 | 140,325 | +8,966 | 1.29% | 2,024,679 |
| 2017-02-21 | 2017-02-17 | 14.281 | 131,359 | +4,211 | 1.21% | 1,875,973 |
| 2017-02-20 | 2017-02-16 | 14.428 | 127,148 | +2,852 | 1.17% | 1,834,555 |
| 2017-02-17 | 2017-02-15 | 13.840 | 124,296 | +5,298 | 1.14% | 1,720,204 |
| 2017-02-16 | 2017-02-14 | 14.281 | 118,998 | +1,223 | 1.10% | 1,699,442 |
| 2017-02-15 | 2017-02-13 | 14.134 | 117,775 | +3,124 | 1.08% | 1,664,636 |
| 2017-02-14 | 2017-02-10 | 13.840 | 114,651 | +1,359 | 1.06% | 1,586,722 |
| 2017-02-13 | 2017-02-09 | 13.545 | 113,292 | +1,222 | 1.04% | 1,534,554 |
| 2017-02-09 | 2017-02-07 | 13.251 | 112,070 | +3,940 | 1.03% | 1,485,002 |
| 2017-02-07 | 2017-02-03 | 12.956 | 108,130 | +679 | 0.99% | 1,400,954 |
| 2017-02-03 | 2017-02-01 | 13.103 | 107,451 | +2,309 | 0.99% | 1,407,977 |
| 2017-01-18 | 2017-01-16 | 12.809 | 105,142 | +1,358 | 0.97% | 1,346,761 |
| 2017-01-04 | 2016-12-30 | 12.809 | 103,784 | +3,397 | 0.96% | 1,329,366 |
| 2016-12-19 | 2016-12-15 | 12.073 | 100,387 | +950 | 0.92% | 1,211,955 |
| 2016-12-15 | 2016-12-13 | 12.073 | 99,437 | +680 | 0.92% | 1,200,485 |
| 2016-11-01 | 2016-10-28 | 11.631 | 98,757 | -951 | 0.91% | 1,148,656 |
| 2016-10-11 | 2016-10-06 | 12.367 | 99,708 | +1,222 | 0.92% | 1,233,117 |
| 2016-10-05 | 2016-10-03 | 12.073 | 98,486 | +408 | 0.91% | 1,189,004 |
| 2016-10-03 | 2016-09-29 | 12.367 | 98,078 | +272 | 0.90% | 1,212,958 |
| 2016-09-26 | 2016-09-22 | 12.515 | 97,806 | -5,434 | 0.90% | 1,223,994 |
| 2016-09-13 | 2016-09-09 | 13.103 | 103,240 | -1,630 | 0.95% | 1,352,798 |
| 2016-09-12 | 2016-09-08 | 12.515 | 104,870 | +679 | 0.96% | 1,312,397 |
| 2016-09-09 | 2016-09-07 | 13.103 | 104,191 | +1,630 | 0.96% | 1,365,260 |
| 2016-09-07 | 2016-09-05 | 14.281 | 102,561 | -1,358 | 0.94% | 1,464,701 |
| 2016-09-06 | 2016-09-02 | 15.606 | 103,919 | -2,853 | 0.96% | 1,621,795 |
| 2016-09-05 | 2016-09-01 | 14.723 | 106,772 | -14,943 | 0.98% | 1,571,999 |
| 2016-09-02 | 2016-08-31 | 13.545 | 121,715 | -6,792 | 1.12% | 1,648,644 |
| 2016-09-01 | 2016-08-30 | 13.103 | 128,507 | -10,867 | 1.18% | 1,683,883 |
| 2016-08-22 | 2016-08-18 | 12.809 | 139,374 | -3,396 | 1.28% | 1,785,238 |
| 2016-08-17 | 2016-08-15 | 12.809 | 142,770 | +951 | 1.31% | 1,828,737 |
| 2016-08-05 | 2016-08-03 | 12.073 | 141,819 | -544 | 1.30% | 1,712,156 |
| 2016-06-29 | 2016-06-27 | 12.073 | 142,363 | -2,173 | 1.31% | 1,718,723 |
| 2016-06-15 | 2016-06-13 | 12.220 | 144,536 | +4,211 | 1.33% | 1,766,238 |
| 2016-06-02 | 2016-05-31 | 12.220 | 140,325 | +1,358 | 1.29% | 1,714,779 |
| 2016-05-30 | 2016-05-26 | 12.515 | 138,967 | +2,038 | 1.28% | 1,739,104 |
| 2016-05-26 | 2016-05-24 | 13.251 | 136,929 | +6,113 | 1.26% | 1,814,400 |
| 2016-05-25 | 2016-05-23 | 12.809 | 130,816 | -8,694 | 1.20% | 1,675,618 |
| 2016-05-24 | 2016-05-20 | 12.956 | 139,510 | -679 | 1.28% | 1,807,520 |
| 2016-05-23 | 2016-05-19 | 13.251 | 140,189 | -544 | 1.29% | 1,857,597 |
| 2016-05-19 | 2016-05-17 | 12.367 | 140,733 | +24,316 | 1.30% | 1,740,485 |
| 2016-05-18 | 2016-05-16 | 13.103 | 116,417 | -21,463 | 1.07% | 1,525,462 |
| 2016-05-17 | 2016-05-13 | 12.956 | 137,880 | +6,928 | 1.27% | 1,786,401 |
| 2016-05-13 | 2016-05-11 | 12.662 | 130,952 | -679 | 1.21% | 1,658,080 |
| 2016-05-09 | 2016-05-05 | 12.367 | 131,631 | +1,902 | 1.21% | 1,627,918 |
| 2016-05-06 | 2016-05-04 | 12.515 | 129,729 | -951 | 1.19% | 1,623,495 |
| 2016-05-04 | 2016-04-29 | 12.515 | 130,680 | +33,960 | 1.20% | 1,635,397 |
| 2016-05-03 | 2016-04-28 | 12.515 | 96,720 | -10,188 | 0.89% | 1,210,404 |
| 2016-04-29 | 2016-04-27 | 12.956 | 106,908 | -10,188 | 0.98% | 1,385,122 |
| 2016-04-28 | 2016-04-26 | 11.926 | 117,096 | -13,584 | 1.08% | 1,396,439 |
| 2016-04-26 | 2016-04-22 | 11.484 | 130,680 | +18,882 | 1.20% | 1,500,717 |
| 2016-04-25 | 2016-04-21 | 12.073 | 111,798 | +10,324 | 1.03% | 1,349,718 |
| 2016-04-22 | 2016-04-20 | 11.926 | 101,474 | -13,992 | 0.93% | 1,210,138 |
| 2016-04-21 | 2016-04-19 | 12.073 | 115,466 | +5,434 | 1.06% | 1,394,001 |
| 2016-04-19 | 2016-04-15 | 12.367 | 110,032 | +2,037 | 1.01% | 1,360,797 |
| 2016-04-18 | 2016-04-14 | 12.515 | 107,995 | +9,781 | 0.99% | 1,351,505 |
| 2016-04-12 | 2016-04-08 | 12.073 | 98,214 | -2,038 | 0.90% | 1,185,720 |
| 2016-04-11 | 2016-04-07 | 12.809 | 100,252 | -3,667 | 0.92% | 1,284,125 |
| 2016-04-08 | 2016-04-06 | 12.515 | 103,919 | +679 | 0.96% | 1,300,496 |
| 2016-04-07 | 2016-04-05 | 13.545 | 103,240 | -7,607 | 0.95% | 1,398,398 |
| 2016-04-06 | 2016-04-01 | 13.840 | 110,847 | -5,977 | 1.02% | 1,534,076 |
| 2016-04-05 | 2016-03-31 | 14.428 | 116,824 | -3,261 | 1.07% | 1,685,595 |
| 2016-03-31 | 2016-03-29 | 16.195 | 120,085 | +5,162 | 1.11% | 1,944,807 |
| 2016-03-30 | 2016-03-24 | 16.195 | 114,923 | +5,977 | 1.06% | 1,861,207 |
| 2016-03-29 | 2016-03-23 | 17.373 | 108,946 | +408 | 1.00% | 1,892,728 |
| 2016-03-10 | 2016-03-08 | 14.723 | 108,538 | -408 | 1.00% | 1,598,000 |
| 2016-02-22 | 2016-02-18 | 13.545 | 108,946 | -543 | 1.00% | 1,475,687 |
| 2016-01-22 | 2016-01-20 | 14.134 | 109,489 | +1,359 | 1.01% | 1,547,522 |
| 2015-12-29 | 2015-12-24 | 16.048 | 108,130 | -1,359 | 0.99% | 1,735,273 |
| 2015-11-23 | 2015-11-19 | 14.576 | 109,489 | -6,792 | 1.01% | 1,595,882 |
| 2015-11-16 | 2015-11-12 | 15.017 | 116,281 | +6,792 | 1.07% | 1,746,240 |
| 2015-11-06 | 2015-11-04 | 13.398 | 109,489 | +3,396 | 1.01% | 1,466,922 |
| 2015-10-28 | 2015-10-26 | 14.281 | 106,093 | +408 | 0.98% | 1,515,143 |
| 2015-10-19 | 2015-10-15 | 14.870 | 105,685 | -136 | 0.97% | 1,571,556 |
| 2015-10-12 | 2015-10-08 | 15.459 | 105,821 | -2,989 | 0.97% | 1,635,898 |
| 2015-10-08 | 2015-10-06 | 15.165 | 108,810 | -407 | 1.00% | 1,650,065 |
| 2015-10-07 | 2015-10-05 | 15.754 | 109,217 | +1,358 | 1.00% | 1,720,557 |
| 2015-10-05 | 2015-09-30 | 13.545 | 107,859 | -679 | 0.99% | 1,460,963 |
| 2015-09-30 | 2015-09-25 | 14.428 | 108,538 | +136 | 1.00% | 1,566,040 |
| 2015-09-29 | 2015-09-24 | 14.428 | 108,402 | -544 | 1.00% | 1,564,078 |
| 2015-09-25 | 2015-09-23 | 14.723 | 108,946 | -1,222 | 1.00% | 1,604,007 |
| 2015-09-21 | 2015-09-17 | 15.901 | 110,168 | -679 | 1.01% | 1,751,759 |
| 2015-09-17 | 2015-09-15 | 15.459 | 110,847 | +1,358 | 1.02% | 1,713,595 |
| 2015-09-09 | 2015-09-07 | 15.165 | 109,489 | +543 | 1.01% | 1,660,362 |
| 2015-09-08 | 2015-09-04 | 15.312 | 108,946 | -7,878 | 1.00% | 1,668,167 |
| 2015-09-07 | 2015-09-02 | 15.312 | 116,824 | -1,766 | 1.07% | 1,788,794 |
| 2015-09-04 | 2015-09-01 | 15.312 | 118,590 | -19,833 | 1.09% | 1,815,835 |
| 2015-08-27 | 2015-08-25 | 16.784 | 138,423 | -272 | 1.27% | 2,323,315 |
| 2015-08-26 | 2015-08-24 | 15.459 | 138,695 | +408 | 1.28% | 2,144,100 |
| 2015-08-21 | 2015-08-19 | 21.054 | 138,287 | +407 | 1.27% | 2,911,471 |
| 2015-08-19 | 2015-08-17 | 22.084 | 137,880 | -407 | 1.27% | 3,045,002 |
| 2015-08-17 | 2015-08-13 | 22.821 | 138,287 | -10,732 | 1.27% | 3,155,790 |
| 2015-08-14 | 2015-08-12 | 22.968 | 149,019 | -679 | 1.37% | 3,422,640 |
| 2015-08-12 | 2015-08-10 | 25.471 | 149,698 | +679 | 1.38% | 3,812,915 |
| 2015-08-11 | 2015-08-07 | 23.115 | 149,019 | -7,064 | 1.37% | 3,444,580 |
| 2015-08-10 | 2015-08-06 | 23.115 | 156,083 | +1,223 | 1.44% | 3,607,865 |
| 2015-08-06 | 2015-08-04 | 25.618 | 154,860 | -951 | 1.42% | 3,967,195 |
| 2015-08-05 | 2015-08-03 | 24.735 | 155,811 | +23,229 | 1.43% | 3,853,918 |
| 2015-08-04 | 2015-07-31 | 25.765 | 132,582 | +7,064 | 1.22% | 3,415,998 |
| 2015-08-03 | 2015-07-30 | 28.268 | 125,518 | -15,486 | 1.15% | 3,548,152 |
| 2015-07-31 | 2015-07-29 | 29.740 | 141,004 | +679 | 1.30% | 4,193,511 |
| 2015-07-30 | 2015-07-28 | 24.735 | 140,325 | +543 | 1.29% | 3,470,878 |
| 2015-07-29 | 2015-07-27 | 24.293 | 139,782 | +680 | 1.29% | 3,395,707 |
| 2015-07-28 | 2015-07-24 | 28.563 | 139,102 | -3,804 | 1.28% | 3,973,106 |
| 2015-07-27 | 2015-07-23 | 20.612 | 142,906 | +4,075 | 1.31% | 2,945,598 |
| 2015-07-24 | 2015-07-22 | 21.496 | 138,831 | +4,891 | 1.28% | 2,984,244 |
| 2015-07-20 | 2015-07-16 | 21.348 | 133,940 | +1,901 | 1.23% | 2,859,389 |
| 2015-07-16 | 2015-07-14 | 22.084 | 132,039 | +12,634 | 1.22% | 2,916,007 |
| 2015-07-13 | 2015-07-09 | 21.348 | 119,405 | +1,630 | 1.10% | 2,549,092 |
| 2015-07-10 | 2015-07-08 | 14.723 | 117,775 | +679 | 1.08% | 1,733,996 |
| 2015-07-09 | 2015-07-07 | 20.023 | 117,096 | +136 | 1.08% | 2,344,639 |
| 2015-07-08 | 2015-07-06 | 22.526 | 116,960 | +1,902 | 1.08% | 2,634,655 |
| 2015-07-07 | 2015-07-03 | 27.385 | 115,058 | +3,396 | 1.06% | 3,150,829 |
| 2015-07-03 | 2015-06-30 | 32.096 | 111,662 | +1,630 | 1.03% | 3,583,909 |
| 2015-07-02 | 2015-06-29 | 32.685 | 110,032 | +20,104 | 1.01% | 3,596,392 |
| 2015-06-30 | 2015-06-26 | 34.452 | 89,928 | +4,755 | 0.83% | 3,098,174 |
| 2015-06-29 | 2015-06-25 | 33.863 | 85,173 | +2,581 | 0.78% | 2,884,196 |
| 2015-06-26 | 2015-06-24 | 35.482 | 82,592 | -10,052 | 0.76% | 2,930,556 |
| 2015-06-24 | 2015-06-22 | 30.771 | 92,644 | +1,630 | 0.85% | 2,850,747 |
| 2015-06-23 | 2015-06-19 | 31.949 | 91,014 | -1,902 | 0.84% | 2,907,789 |
| 2015-06-22 | 2015-06-18 | 33.127 | 92,916 | +2,445 | 0.85% | 3,077,996 |
| 2015-06-19 | 2015-06-17 | 31.654 | 90,471 | +51,756 | 0.83% | 2,863,801 |
| 2015-06-18 | 2015-06-16 | 36.513 | 38,715 | +3,939 | 0.36% | 1,413,598 |
| 2015-06-17 | 2015-06-15 | 40.046 | 34,776 | +17,388 | 0.32% | 1,392,655 |
| 2015-06-16 | 2015-06-12 | 50.941 | 17,388 | +14,399 | 0.16% | 885,770 |
| 2015-06-15 | 2015-06-11 | 63.161 | 2,989 | -407 | 0.03% | 188,790 |
| 2015-06-12 | 2015-06-10 | 66.989 | 3,396 | +1,358 | 0.03% | 227,496 |
| 2015-06-11 | 2015-06-09 | 75.382 | 2,038 | -271 | 0.02% | 153,628 |
| 2015-06-10 | 2015-06-08 | 88.043 | 2,309 | +1,630 | 0.02% | 203,292 |
| 2015-06-09 | 2015-06-05 | 108.803 | 679 | 0.01% | 73,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy