History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.020 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.960 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.960 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.860 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.860 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.940 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.920 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.920 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.920 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.960 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.960 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.960 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.040 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.040 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.980 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.940 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.980 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.860 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.880 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.940 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.940 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.020 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.960 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.940 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.940 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.020 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.060 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.180 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.680 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.680 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.760 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.780 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.780 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.780 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.840 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.780 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.760 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.760 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.620 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.600 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.920 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.040 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.040 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.040 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.040 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.040 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.040 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.960 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.240 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.180 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.180 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.260 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.340 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.120 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.220 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.280 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.260 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.240 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.080 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.080 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.060 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.080 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.060 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.060 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.120 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.140 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.080 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.040 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.020 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.980 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.980 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.980 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.120 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.120 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.160 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.220 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.260 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.280 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.260 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.100 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.080 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.060 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.020 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.120 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.140 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.140 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.140 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.140 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.120 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.120 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.160 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.120 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.240 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.140 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.180 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.260 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.140 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.140 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.120 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.020 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.100 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.100 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.980 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.100 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.100 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.120 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.120 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.120 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.140 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.180 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.160 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.220 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.260 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.260 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.260 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.240 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.220 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.780 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.520 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.480 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.640 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.520 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.540 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.520 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.540 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.520 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.580 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.620 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.500 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.600 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.600 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.740 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.760 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.720 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.580 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.820 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.500 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.360 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.620 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.640 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.640 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.820 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.740 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.900 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.560 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.560 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.560 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.520 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.340 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.560 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.660 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.520 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.440 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.540 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.620 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.700 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.320 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.340 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.340 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.340 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.340 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.340 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.320 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.300 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.460 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.200 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.300 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.440 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.540 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.520 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.520 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.520 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.800 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.940 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.700 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.520 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.620 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.720 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.680 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.660 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.800 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.700 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.020 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.020 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.100 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.120 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.120 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.160 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.240 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.780 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.400 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.320 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.440 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.380 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.420 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.540 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.360 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.360 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.360 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.340 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.267 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.267 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.267 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.759 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.878 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.996 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.976 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.213 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.213 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.957 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.957 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.858 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.957 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.957 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.035 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.232 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.154 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.154 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.154 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.173 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.173 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.193 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.193 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.173 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.173 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.173 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.173 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.193 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.193 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.114 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.114 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.878 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.878 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.252 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.055 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.759 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.759 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.838 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.720 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.720 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.759 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.838 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.232 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.232 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.154 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.114 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.134 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.134 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.252 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.213 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.489 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.607 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.666 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.627 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.627 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.607 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.666 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.706 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.706 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.568 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.646 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.075 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.528 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.213 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.937 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.252 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.252 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.213 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.173 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.957 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.351 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.114 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.134 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.134 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.055 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.134 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.134 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.114 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.035 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.035 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.055 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.075 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.075 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.114 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.114 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.114 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.957 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.957 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.976 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.996 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.035 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.035 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.035 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.075 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.075 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.838 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.917 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.173 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.094 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.878 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.858 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.779 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.193 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.154 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.016 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.016 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.173 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.272 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.370 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.568 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.607 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.607 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.686 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.686 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.646 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.587 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.548 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.627 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.706 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.725 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.745 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.745 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.646 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.331 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.331 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.252 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.232 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.548 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.548 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.627 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.548 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.548 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.469 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.548 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.548 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.410 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.193 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.193 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.193 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.548 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.548 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.863 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.745 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.548 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.745 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.745 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.548 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.548 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.548 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.548 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.646 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.646 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.646 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.646 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.646 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.272 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.370 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.489 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.765 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.804 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.804 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.119 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.119 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.060 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.119 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.942 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.922 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.843 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.843 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.962 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.962 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.922 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.922 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.922 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.942 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.942 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.942 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.942 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.942 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.942 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.942 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.001 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.981 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.981 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.981 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.942 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.962 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.942 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.001 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.981 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.903 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.903 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.784 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.784 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.903 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.903 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.942 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.981 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.100 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.942 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.962 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.962 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.962 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.922 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.903 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.903 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.922 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.863 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.843 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.021 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.942 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.863 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.922 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.922 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.942 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.080 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.942 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.981 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.903 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.942 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.981 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.922 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.942 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.981 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.903 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.903 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.981 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.883 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.942 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.001 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.257 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.041 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.376 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.376 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.376 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.257 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.179 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.198 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.257 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.257 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.218 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.100 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.100 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.060 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.060 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.060 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.060 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.080 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.139 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.041 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.041 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.100 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.139 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.843 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.804 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.804 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.001 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.843 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.962 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.021 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.843 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.001 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.041 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.041 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.100 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.745 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.745 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.745 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.745 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.745 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.745 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.041 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.745 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.824 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.060 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.060 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.317 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.257 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.395 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.218 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.159 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.553 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.612 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.415 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.356 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.435 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.612 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.612 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.691 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.691 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.691 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.691 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.711 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.750 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.730 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.849 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.790 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.730 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.730 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.730 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.573 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.750 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.790 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.809 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.908 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.908 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.652 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.652 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.691 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.730 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.730 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.691 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.849 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.849 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.849 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.849 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.888 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.730 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.730 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.730 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.868 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.908 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.691 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.691 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.691 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.928 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.868 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.125 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.849 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.730 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.435 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.730 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.711 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.711 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.711 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.750 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.750 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.750 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.868 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.888 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.888 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.928 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.928 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.928 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.928 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.868 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.928 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.849 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.829 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.829 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.928 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.928 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.026 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.026 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.125 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.908 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.908 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.928 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.125 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.322 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.420 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.026 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.026 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.026 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.026 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.026 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.928 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.026 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.026 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.420 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.026 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.125 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.125 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.026 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.026 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.322 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.322 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.519 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.617 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.420 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.617 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.617 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.617 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.617 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.716 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.420 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.519 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.519 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.716 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.716 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.814 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.617 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.420 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.913 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.913 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.716 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.617 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.716 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.716 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.814 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.913 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.814 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.110 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.223 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.125 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.322 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.716 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.716 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.983 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.884 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.983 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.081 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.588 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.588 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.983 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.278 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.687 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.293 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.786 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.490 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.391 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.588 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.391 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.490 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.687 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.490 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.588 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.884 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.687 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.884 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.687 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.490 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.120 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.675 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.045 | 0 | -20,494 | ||
| 2021-04-07 | 2021-03-31 | 7.212 | 20,494 | -3,244 | 0.16% | 147,812 |
| 2020-12-01 | 2020-11-27 | 7.767 | 23,738 | -8,868 | 0.18% | 184,379 |
| 2020-09-01 | 2020-08-28 | 8.322 | 32,606 | +4,975 | 0.25% | 271,349 |
| 2020-08-31 | 2020-08-27 | 8.877 | 27,631 | +8,543 | 0.21% | 245,277 |
| 2020-08-27 | 2020-08-25 | 8.137 | 19,088 | -13,518 | 0.15% | 155,321 |
| 2020-08-25 | 2020-08-21 | 7.582 | 32,606 | +13,518 | 0.25% | 247,229 |
| 2019-07-19 | 2019-07-17 | 9.617 | 19,088 | -21,629 | 0.15% | 183,562 |
| 2019-05-30 | 2019-05-28 | 9.802 | 40,717 | -9,084 | 0.31% | 399,089 |
| 2019-05-29 | 2019-05-27 | 9.986 | 49,801 | -22,387 | 0.38% | 497,336 |
| 2019-03-20 | 2019-03-18 | 10.911 | 72,188 | -1,297 | 0.56% | 787,654 |
| 2019-03-18 | 2019-03-14 | 10.911 | 73,485 | -541 | 0.57% | 801,806 |
| 2019-02-28 | 2019-02-26 | 11.651 | 74,026 | +1,298 | 0.57% | 862,468 |
| 2019-02-26 | 2019-02-22 | 12.576 | 72,728 | +2,271 | 0.56% | 914,595 |
| 2018-11-23 | 2018-11-21 | 12.945 | 70,457 | +9,625 | 0.54% | 912,096 |
| 2018-11-22 | 2018-11-20 | 12.576 | 60,832 | +973 | 0.47% | 764,996 |
| 2018-11-15 | 2018-11-13 | 10.911 | 59,859 | +865 | 0.46% | 653,130 |
| 2018-09-11 | 2018-09-07 | 11.096 | 58,994 | +5,408 | 0.45% | 654,602 |
| 2018-09-07 | 2018-09-05 | 11.836 | 53,586 | +5,407 | 0.41% | 634,234 |
| 2018-08-30 | 2018-08-28 | 12.021 | 48,179 | +3,244 | 0.37% | 579,148 |
| 2018-08-08 | 2018-08-06 | 13.685 | 44,935 | +865 | 0.35% | 614,943 |
| 2018-08-03 | 2018-08-01 | 13.870 | 44,070 | +1,623 | 0.34% | 611,255 |
| 2018-08-02 | 2018-07-31 | 14.240 | 42,447 | +3,568 | 0.33% | 604,444 |
| 2018-07-30 | 2018-07-26 | 13.130 | 38,879 | +649 | 0.30% | 510,495 |
| 2018-07-25 | 2018-07-23 | 12.760 | 38,230 | +433 | 0.29% | 487,834 |
| 2018-07-19 | 2018-07-17 | 13.130 | 37,797 | +108 | 0.29% | 496,288 |
| 2018-07-17 | 2018-07-13 | 13.870 | 37,689 | +1,190 | 0.29% | 522,750 |
| 2018-07-10 | 2018-07-06 | 13.685 | 36,499 | +2,703 | 0.28% | 499,495 |
| 2018-05-23 | 2018-05-18 | 16.274 | 33,796 | +1,082 | 0.26% | 550,005 |
| 2018-05-15 | 2018-05-11 | 17.199 | 32,714 | +5,407 | 0.25% | 562,646 |
| 2018-05-14 | 2018-05-10 | 17.754 | 27,307 | +9,733 | 0.21% | 484,801 |
| 2018-04-25 | 2018-04-23 | 16.274 | 17,574 | +10,815 | 0.14% | 286,004 |
| 2018-04-04 | 2018-03-29 | 20.343 | 6,759 | -2,704 | 0.05% | 137,497 |
| 2018-03-29 | 2018-03-27 | 20.713 | 9,463 | +3,245 | 0.07% | 196,004 |
| 2017-11-03 | 2017-11-01 | 26.261 | 6,218 | +1,081 | 0.05% | 163,289 |
| 2017-10-31 | 2017-10-27 | 26.261 | 5,137 | +1,082 | 0.04% | 134,901 |
| 2017-10-30 | 2017-10-26 | 27.555 | 4,055 | -2,380 | 0.03% | 111,737 |
| 2017-10-26 | 2017-10-24 | 27.000 | 6,435 | -432 | 0.05% | 173,748 |
| 2017-10-25 | 2017-10-23 | 25.151 | 6,867 | -3,677 | 0.05% | 172,713 |
| 2017-09-01 | 2017-08-30 | 18.863 | 10,544 | +2,812 | 0.08% | 198,895 |
| 2017-07-26 | 2017-07-24 | 19.048 | 7,732 | +3,244 | 0.06% | 147,281 |
| 2017-06-21 | 2017-06-19 | 22.562 | 4,488 | +3,677 | 0.03% | 101,258 |
| 2017-05-31 | 2017-05-26 | 27.000 | 811 | -7,030 | 0.01% | 21,897 |
| 2017-05-26 | 2017-05-24 | 24.596 | 7,841 | +6,869 | 0.06% | 192,860 |
| 2017-05-04 | 2017-04-28 | 20.713 | 972 | -8,111 | 0.01% | 20,133 |
| 2017-05-02 | 2017-04-27 | 21.267 | 9,083 | +8,111 | 0.07% | 193,173 |
| 2017-04-21 | 2017-04-19 | 16.089 | 972 | +270 | 0.01% | 15,639 |
| 2017-04-18 | 2017-04-12 | 16.089 | 702 | +161 | 0.01% | 11,295 |
| 2017-03-17 | 2017-03-15 | 15.165 | 541 | -5,407 | 0.01% | 8,204 |
| 2017-03-16 | 2017-03-14 | 14.281 | 5,948 | -1,523 | 0.07% | 84,945 |
| 2017-03-14 | 2017-03-10 | 13.692 | 7,471 | -680 | 0.07% | 102,296 |
| 2017-02-27 | 2017-02-23 | 12.073 | 8,151 | -6,792 | 0.08% | 98,406 |
| 2017-02-23 | 2017-02-21 | 13.251 | 14,943 | -2,716 | 0.14% | 198,005 |
| 2016-11-07 | 2016-11-03 | 12.220 | 17,659 | -4,347 | 0.16% | 215,794 |
| 2016-11-01 | 2016-10-28 | 11.631 | 22,006 | -7,472 | 0.20% | 255,955 |
| 2016-10-31 | 2016-10-27 | 11.926 | 29,478 | -1,766 | 0.27% | 351,543 |
| 2016-10-27 | 2016-10-25 | 12.220 | 31,244 | -10,867 | 0.29% | 381,803 |
| 2016-10-20 | 2016-10-18 | 11.926 | 42,111 | -8,151 | 0.39% | 502,199 |
| 2016-10-13 | 2016-10-11 | 12.220 | 50,262 | -4,075 | 0.46% | 614,204 |
| 2016-10-12 | 2016-10-07 | 12.220 | 54,337 | -2,717 | 0.50% | 664,001 |
| 2016-10-07 | 2016-10-05 | 11.926 | 57,054 | -4,075 | 0.53% | 680,403 |
| 2016-10-06 | 2016-10-04 | 12.073 | 61,129 | -35,591 | 0.56% | 738,000 |
| 2016-10-05 | 2016-10-03 | 12.073 | 96,720 | -8,286 | 0.89% | 1,167,684 |
| 2016-09-22 | 2016-09-20 | 12.956 | 105,006 | -3,396 | 0.97% | 1,360,479 |
| 2016-06-29 | 2016-06-27 | 12.073 | 108,402 | +272 | 1.00% | 1,308,718 |
| 2016-06-27 | 2016-06-23 | 12.367 | 108,130 | +271 | 0.99% | 1,337,274 |
| 2016-06-10 | 2016-06-07 | 12.220 | 107,859 | +136 | 0.99% | 1,318,043 |
| 2016-06-07 | 2016-06-03 | 11.778 | 107,723 | +136 | 0.99% | 1,268,801 |
| 2016-06-02 | 2016-05-31 | 12.220 | 107,587 | +272 | 0.99% | 1,314,719 |
| 2016-04-05 | 2016-03-31 | 14.428 | 107,315 | -6,793 | 0.99% | 1,548,394 |
| 2016-03-23 | 2016-03-21 | 14.723 | 114,108 | +136 | 1.05% | 1,680,007 |
| 2016-03-16 | 2016-03-14 | 14.281 | 113,972 | +1,902 | 1.05% | 1,627,665 |
| 2016-03-14 | 2016-03-10 | 14.723 | 112,070 | +136 | 1.03% | 1,650,002 |
| 2016-03-09 | 2016-03-07 | 14.428 | 111,934 | +136 | 1.03% | 1,615,039 |
| 2016-03-08 | 2016-03-04 | 14.723 | 111,798 | +136 | 1.03% | 1,645,997 |
| 2016-03-07 | 2016-03-03 | 14.723 | 111,662 | +135 | 1.03% | 1,643,995 |
| 2016-03-04 | 2016-03-02 | 14.723 | 111,527 | -2,037 | 1.03% | 1,642,007 |
| 2016-03-01 | 2016-02-26 | 14.134 | 113,564 | +136 | 1.04% | 1,605,118 |
| 2016-02-29 | 2016-02-25 | 14.134 | 113,428 | +407 | 1.04% | 1,603,196 |
| 2016-02-22 | 2016-02-18 | 13.545 | 113,021 | +2,717 | 1.04% | 1,530,883 |
| 2016-02-19 | 2016-02-17 | 13.545 | 110,304 | +1,358 | 1.02% | 1,494,081 |
| 2016-02-17 | 2016-02-15 | 13.545 | 108,946 | +680 | 1.00% | 1,475,687 |
| 2016-02-16 | 2016-02-12 | 13.251 | 108,266 | +1,358 | 1.00% | 1,434,596 |
| 2016-02-12 | 2016-02-05 | 14.281 | 106,908 | +136 | 0.98% | 1,526,782 |
| 2016-02-04 | 2016-02-02 | 13.692 | 106,772 | +951 | 0.98% | 1,461,960 |
| 2016-02-01 | 2016-01-28 | 12.809 | 105,821 | +2,717 | 0.97% | 1,355,458 |
| 2016-01-28 | 2016-01-26 | 13.251 | 103,104 | +6,792 | 0.95% | 1,366,196 |
| 2016-01-26 | 2016-01-22 | 13.251 | 96,312 | +679 | 0.89% | 1,276,198 |
| 2016-01-25 | 2016-01-21 | 13.251 | 95,633 | +136 | 0.88% | 1,267,200 |
| 2016-01-20 | 2016-01-18 | 14.281 | 95,497 | +407 | 0.88% | 1,363,818 |
| 2016-01-13 | 2016-01-11 | 15.459 | 95,090 | +680 | 0.88% | 1,470,006 |
| 2016-01-07 | 2016-01-05 | 15.459 | 94,410 | +2,852 | 0.87% | 1,459,494 |
| 2016-01-06 | 2016-01-04 | 15.606 | 91,558 | +2,853 | 0.84% | 1,428,885 |
| 2016-01-05 | 2015-12-31 | 15.606 | 88,705 | +679 | 0.82% | 1,384,360 |
| 2016-01-04 | 2015-12-29 | 15.459 | 88,026 | +2,038 | 0.81% | 1,360,803 |
| 2015-12-30 | 2015-12-28 | 15.606 | 85,988 | +3,803 | 0.79% | 1,341,957 |
| 2015-12-29 | 2015-12-24 | 16.048 | 82,185 | +1,359 | 0.76% | 1,318,907 |
| 2015-12-28 | 2015-12-22 | 15.165 | 80,826 | +1,358 | 0.74% | 1,225,698 |
| 2015-12-23 | 2015-12-21 | 15.165 | 79,468 | +1,359 | 0.73% | 1,205,104 |
| 2015-12-22 | 2015-12-18 | 15.459 | 78,109 | +1,358 | 0.72% | 1,207,495 |
| 2015-12-21 | 2015-12-17 | 15.017 | 76,751 | +3,396 | 0.71% | 1,152,602 |
| 2015-12-15 | 2015-12-11 | 14.723 | 73,355 | +1,359 | 0.68% | 1,080,002 |
| 2015-12-10 | 2015-12-08 | 14.723 | 71,996 | +2,716 | 0.66% | 1,059,994 |
| 2015-12-09 | 2015-12-07 | 14.428 | 69,280 | +2,174 | 0.64% | 999,606 |
| 2015-12-03 | 2015-12-01 | 15.165 | 67,106 | +2,717 | 0.62% | 1,017,639 |
| 2015-12-02 | 2015-11-30 | 15.165 | 64,389 | +2,717 | 0.59% | 976,436 |
| 2015-12-01 | 2015-11-27 | 14.723 | 61,672 | +4,075 | 0.57% | 907,994 |
| 2015-11-18 | 2015-11-16 | 14.281 | 57,597 | +3,396 | 0.53% | 822,558 |
| 2015-11-13 | 2015-11-11 | 14.428 | 54,201 | +543 | 0.50% | 782,039 |
| 2015-11-12 | 2015-11-10 | 14.134 | 53,658 | +6,792 | 0.49% | 758,404 |
| 2015-11-10 | 2015-11-06 | 15.165 | 46,866 | +12,770 | 0.43% | 710,706 |
| 2015-11-06 | 2015-11-04 | 13.398 | 34,096 | +1,358 | 0.31% | 456,814 |
| 2015-11-03 | 2015-10-30 | 13.692 | 32,738 | +679 | 0.30% | 448,260 |
| 2015-11-02 | 2015-10-29 | 13.398 | 32,059 | +1,359 | 0.30% | 429,523 |
| 2015-10-15 | 2015-10-13 | 15.017 | 30,700 | +3,396 | 0.28% | 461,035 |
| 2015-10-09 | 2015-10-07 | 14.870 | 27,304 | +3,396 | 0.25% | 406,016 |
| 2015-10-07 | 2015-10-05 | 15.754 | 23,908 | +679 | 0.22% | 376,636 |
| 2015-09-25 | 2015-09-23 | 14.723 | 23,229 | +3,396 | 0.21% | 342,000 |
| 2015-09-23 | 2015-09-21 | 15.312 | 19,833 | +3,396 | 0.18% | 303,680 |
| 2015-09-18 | 2015-09-16 | 15.754 | 16,437 | +2,581 | 0.15% | 258,941 |
| 2015-09-17 | 2015-09-15 | 15.459 | 13,856 | +3,396 | 0.13% | 214,201 |
| 2015-09-16 | 2015-09-14 | 15.754 | 10,460 | +3,396 | 0.10% | 164,782 |
| 2015-09-15 | 2015-09-11 | 15.901 | 7,064 | +3,668 | 0.07% | 112,323 |
| 2015-08-11 | 2015-08-07 | 23.115 | 3,396 | -679 | 0.03% | 78,499 |
| 2015-08-07 | 2015-08-05 | 23.998 | 4,075 | +407 | 0.04% | 97,794 |
| 2015-08-06 | 2015-08-04 | 25.618 | 3,668 | +408 | 0.03% | 93,967 |
| 2015-08-05 | 2015-08-03 | 24.735 | 3,260 | +543 | 0.03% | 80,635 |
| 2015-07-07 | 2015-07-03 | 27.385 | 2,717 | -679 | 0.03% | 74,404 |
| 2015-07-03 | 2015-06-30 | 32.096 | 3,396 | +1,630 | 0.03% | 108,998 |
| 2015-06-30 | 2015-06-26 | 34.452 | 1,766 | +408 | 0.02% | 60,842 |
| 2015-06-29 | 2015-06-25 | 33.863 | 1,358 | +679 | 0.01% | 45,986 |
| 2015-06-26 | 2015-06-24 | 35.482 | 679 | -408 | 0.01% | 24,092 |
| 2015-06-25 | 2015-06-23 | 30.918 | 1,087 | -951 | 0.01% | 33,608 |
| 2015-06-22 | 2015-06-18 | 33.127 | 2,038 | +272 | 0.02% | 67,512 |
| 2015-06-19 | 2015-06-17 | 31.654 | 1,766 | +272 | 0.02% | 55,902 |
| 2015-06-18 | 2015-06-16 | 36.513 | 1,494 | +1,494 | 0.01% | 54,550 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy