History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 80,600 +0 0.25% 96,720
2025-10-13 2025-10-09 1.200 80,600 +0 0.25% 96,720
2025-10-10 2025-10-08 1.200 80,600 +0 0.25% 96,720
2025-10-09 2025-10-06 1.200 80,600 +0 0.25% 96,720
2025-10-08 2025-10-03 1.200 80,600 +0 0.25% 96,720
2025-10-06 2025-10-02 1.200 80,600 -6,750 0.25% 96,720
2025-06-27 2025-06-25 1.020 87,350 -1,900 0.27% 89,097
2025-06-18 2025-06-16 1.020 89,250 -5,000 0.28% 91,035
2025-05-27 2025-05-23 0.970 94,250 +1,900 0.35% 91,422
2025-05-20 2025-05-16 1.290 92,350 +5,000 0.34% 119,132
2025-03-31 2025-03-27 1.140 87,350 -4,300 0.32% 99,579
2024-12-10 2024-12-06 0.940 91,650 -22,500 0.34% 86,151
2024-11-15 2024-11-13 1.020 114,150 +22,500 0.42% 116,433
2024-09-27 2024-09-25 0.720 91,650 -8,100 0.34% 65,988
2024-08-13 2024-08-09 0.720 99,750 +4,700 0.37% 71,820
2024-08-09 2024-08-07 0.800 95,050 +3,400 0.35% 76,040
2023-11-21 2023-11-17 1.140 91,650 -35,160 0.34% 104,481
2023-11-14 2023-11-10 1.220 126,810 -37,900 0.47% 154,708
2023-11-09 2023-11-07 1.260 164,710 -2,500 0.61% 207,535
2023-11-06 2023-11-02 1.200 167,210 -800 0.62% 200,652
2023-08-09 2023-08-07 1.600 168,010 -6,300 0.62% 268,816
2023-08-07 2023-08-03 1.740 174,310 -1,400 0.65% 303,299
2023-07-21 2023-07-19 1.520 175,710 +2,200 0.65% 267,079
2023-07-12 2023-07-10 1.800 173,510 +3,500 0.64% 312,318
2023-06-26 2023-06-21 1.580 170,010 -4,500 0.63% 268,616
2023-05-30 2023-05-25 1.660 174,510 +4,500 0.65% 289,687
2023-05-29 2023-05-24 1.640 170,010 -4,000 0.63% 278,816
2023-05-24 2023-05-22 1.720 174,010 +4,000 0.64% 299,297
2023-04-27 2023-04-25 2.700 170,010 +89,710 0.63% 459,027
2023-04-25 2023-04-21 3.040 80,300 +1,000 0.45% 244,112
2023-04-24 2023-04-20 2.800 79,300 -2,500 0.44% 222,040
2023-04-21 2023-04-19 2.460 81,800 -25,000 0.45% 201,228
2023-04-20 2023-04-18 2.400 106,800 -44,900 0.59% 256,320
2023-04-19 2023-04-17 2.400 151,700 -22,000 0.84% 364,080
2023-03-22 2023-03-20 2.267 173,700 -2,554 0.97% 393,720
2023-01-13 2023-01-11 2.838 176,254 -6,495 0.96% 500,255
2022-12-30 2022-12-28 3.252 182,749 -7,914 1.00% 594,332
2022-10-17 2022-10-13 2.957 190,663 -305 1.04% 563,699
2022-01-13 2022-01-11 3.745 190,968 -710 1.05% 715,161
2021-11-19 2021-11-17 4.730 191,678 -8,523 1.05% 906,720
2021-10-07 2021-10-05 5.125 200,201 -42,923 1.10% 1,025,958
2021-09-08 2021-09-06 4.928 243,124 -7,102 1.33% 1,198,002
2021-08-31 2021-08-27 5.026 250,226 -2,537 1.37% 1,257,658
2021-08-23 2021-08-19 4.928 252,763 -8,118 1.38% 1,245,499
2021-06-18 2021-06-16 6.110 260,881 +3,349 1.43% 1,594,021
2021-06-17 2021-06-15 5.223 257,532 +5,073 1.41% 1,345,138
2021-06-16 2021-06-11 5.125 252,459 +1,015 1.38% 1,293,761
2021-06-10 2021-06-08 5.716 251,444 +10,654 1.38% 1,437,239
2021-06-08 2021-06-04 7.884 240,790 +161,034 1.32% 1,898,402
2021-05-27 2021-05-25 7.293 79,756 -101 0.66% 581,641
2021-05-24 2021-05-20 7.391 79,857 -102 0.66% 590,247
2021-05-05 2021-05-03 7.120 79,959 -5,260 0.66% 569,307
2021-05-03 2021-04-29 8.045 85,219 -1,082 0.66% 685,558
2021-04-14 2021-04-12 7.767 86,301 +325 0.67% 670,322
2020-12-17 2020-12-15 7.767 85,976 -5,191 0.66% 667,798
2020-12-16 2020-12-14 7.397 91,167 -108 0.70% 674,398
2020-10-28 2020-10-23 6.473 91,275 -1,623 0.70% 590,797
2020-10-20 2020-10-16 6.843 92,898 -108 0.72% 635,662
2020-09-03 2020-09-01 7.952 93,006 -1,081 0.72% 739,602
2020-08-31 2020-08-27 8.877 94,087 +1,081 0.72% 835,198
2020-08-14 2020-08-12 6.565 93,006 +4,218 0.72% 610,601
2020-04-02 2020-03-31 6.195 88,788 -3,569 0.68% 550,069
2020-03-20 2020-03-18 6.103 92,357 +1,190 0.71% 563,640
2020-03-06 2020-03-04 6.843 91,167 +1,081 0.70% 623,818
2020-02-26 2020-02-24 7.952 90,086 -108 0.69% 716,381
2020-02-21 2020-02-19 7.212 90,194 -3,244 0.69% 650,520
2019-12-30 2019-12-24 8.322 93,438 -974 0.72% 777,597
2019-12-27 2019-12-20 8.507 94,412 -108 0.73% 803,162
2019-11-21 2019-11-19 8.692 94,520 -1,081 0.73% 821,561
2019-06-25 2019-06-21 10.171 95,601 -108 0.74% 972,397
2019-06-19 2019-06-17 9.617 95,709 -3,245 0.74% 920,396
2019-02-14 2019-02-12 10.911 98,954 -10,814 0.76% 1,079,702
2018-11-14 2018-11-12 10.726 109,768 +2,703 0.85% 1,177,395
2018-09-10 2018-09-06 11.281 107,065 -757 0.83% 1,207,802
2018-08-22 2018-08-20 12.206 107,822 -541 0.83% 1,316,042
2018-08-09 2018-08-07 14.795 108,363 -324 0.84% 1,603,206
2018-08-08 2018-08-06 13.685 108,687 -4,110 0.84% 1,487,400
2018-08-02 2018-07-31 14.240 112,797 -216 0.87% 1,606,226
2018-07-09 2018-07-05 13.685 113,013 +7,030 0.87% 1,546,602
2018-06-27 2018-06-25 14.980 105,983 -1,082 0.82% 1,587,595
2018-06-21 2018-06-19 15.350 107,065 +1,082 0.83% 1,643,403
2018-06-19 2018-06-14 15.904 105,983 +973 0.82% 1,685,594
2018-06-15 2018-06-13 15.719 105,010 +1,081 0.81% 1,650,699
2018-06-12 2018-06-08 15.719 103,929 +10,815 0.80% 1,633,707
2018-06-05 2018-06-01 16.274 93,114 -1,081 0.72% 1,515,361
2018-06-01 2018-05-30 16.274 94,195 +540 0.73% 1,532,953
2018-05-28 2018-05-24 16.459 93,655 +4,434 0.72% 1,541,485
2018-05-24 2018-05-21 16.274 89,221 -1,081 0.69% 1,452,005
2018-05-14 2018-05-10 17.754 90,302 -4,002 0.70% 1,603,197
2018-04-30 2018-04-26 15.350 94,304 -4,325 0.73% 1,447,527
2018-04-23 2018-04-19 16.274 98,629 -433 0.76% 1,605,113
2018-04-17 2018-04-13 16.829 99,062 +7,462 0.76% 1,667,120
2018-04-16 2018-04-12 15.719 91,600 -3,244 0.71% 1,439,902
2018-04-13 2018-04-11 15.904 94,844 +4,866 0.73% 1,508,435
2018-04-11 2018-04-09 17.199 89,978 -6,488 0.69% 1,547,525
2018-04-09 2018-04-04 19.048 96,466 +1,622 0.74% 1,837,511
2018-04-06 2018-04-03 18.863 94,844 +2,703 0.73% 1,789,074
2018-04-04 2018-03-29 20.343 92,141 -3,244 0.71% 1,874,407
2018-04-03 2018-03-28 20.898 95,385 -3,461 0.73% 1,993,320
2018-03-29 2018-03-27 20.713 98,846 +27,469 0.76% 2,047,366
2018-03-27 2018-03-23 15.350 71,377 +9,085 0.55% 1,095,607
2018-03-19 2018-03-15 16.089 62,292 -3,245 0.48% 1,002,236
2018-01-25 2018-01-23 15.535 65,537 +1,298 0.51% 1,018,085
2018-01-22 2018-01-18 15.904 64,239 +1,298 0.50% 1,021,682
2018-01-19 2018-01-17 15.904 62,941 +1,514 0.48% 1,001,038
2018-01-18 2018-01-16 16.089 61,427 +432 0.47% 988,319
2018-01-15 2018-01-11 16.274 60,995 +1,298 0.47% 992,648
2018-01-10 2018-01-08 16.644 59,697 -10,814 0.46% 993,604
2017-12-04 2017-11-30 17.199 70,511 -2,163 0.54% 1,212,714
2017-11-29 2017-11-27 17.754 72,674 +2,163 0.56% 1,290,235
2017-11-28 2017-11-24 18.493 70,511 +2,163 0.54% 1,303,993
2017-11-24 2017-11-22 17.939 68,348 +3,244 0.53% 1,226,072
2017-11-23 2017-11-21 17.014 65,104 -1,730 0.50% 1,107,679
2017-11-21 2017-11-17 20.158 66,834 -3,245 0.51% 1,347,232
2017-11-20 2017-11-16 20.158 70,079 -4,326 0.54% 1,412,644
2017-11-16 2017-11-14 21.083 74,405 +541 0.57% 1,568,648
2017-11-15 2017-11-13 21.267 73,864 +3,244 0.57% 1,570,902
2017-11-14 2017-11-10 24.596 70,620 +5,732 0.54% 1,736,992
2017-11-13 2017-11-09 26.816 64,888 +541 0.50% 1,740,006
2017-11-08 2017-11-06 25.891 64,347 -541 0.50% 1,665,999
2017-11-07 2017-11-03 26.076 64,888 +108 0.50% 1,692,006
2017-11-02 2017-10-31 26.631 64,780 +2,704 0.50% 1,725,130
2017-10-31 2017-10-27 26.261 62,076 +14,816 0.48% 1,630,161
2017-10-30 2017-10-26 27.555 47,260 +7,570 0.36% 1,302,262
2017-10-27 2017-10-25 26.261 39,690 -1,514 0.31% 1,042,288
2017-10-26 2017-10-24 27.000 41,204 +7,462 0.32% 1,112,527
2017-10-17 2017-10-13 23.302 33,742 +5,408 0.26% 786,248
2017-09-29 2017-09-27 21.267 28,334 -2,380 0.22% 602,593
2017-09-21 2017-09-19 21.267 30,714 -6,921 0.24% 653,210
2017-09-13 2017-09-11 19.788 37,635 -108 0.29% 744,722
2017-07-10 2017-07-06 20.713 37,743 -1,082 0.29% 781,759
2017-06-23 2017-06-21 21.452 38,825 +1,082 0.30% 832,890
2017-06-16 2017-06-14 23.487 37,743 -487 0.29% 886,459
2017-06-05 2017-06-01 24.042 38,230 +2,704 0.29% 919,107
2017-06-02 2017-05-31 26.446 35,526 -2,163 0.27% 939,509
2017-06-01 2017-05-29 26.446 37,689 -21,034 0.29% 996,711
2017-05-31 2017-05-26 27.000 58,723 +1,297 0.45% 1,585,548
2017-05-29 2017-05-25 26.446 57,426 -162 0.44% 1,518,669
2017-05-19 2017-05-17 21.267 57,588 +1,622 0.44% 1,224,752
2017-05-18 2017-05-16 21.083 55,966 +1,082 0.43% 1,179,906
2017-05-04 2017-04-28 20.713 54,884 -3,245 0.42% 1,136,795
2017-04-24 2017-04-20 16.274 58,129 -1,514 0.45% 946,006
2017-04-21 2017-04-19 16.089 59,643 +10,328 0.46% 959,615
2017-04-18 2017-04-12 16.089 49,315 -2,163 0.57% 793,445
2017-03-31 2017-03-29 15.165 51,478 +1,731 0.60% 780,646
2017-03-22 2017-03-20 17.199 49,747 -2,704 0.57% 855,595
2017-03-21 2017-03-17 15.535 52,451 +1,622 0.61% 814,801
2017-03-20 2017-03-16 15.719 50,829 +8,111 0.59% 799,004
2017-03-17 2017-03-15 15.165 42,718 -1,838 0.49% 647,803
2017-03-16 2017-03-14 14.281 44,556 -12,498 0.51% 636,316
2017-02-27 2017-02-23 12.073 57,054 -271 0.53% 688,803
2017-02-24 2017-02-22 12.662 57,325 +1,086 0.53% 725,834
2017-02-23 2017-02-21 13.251 56,239 -407 0.52% 745,204
2017-02-22 2017-02-20 14.428 56,646 -19,697 0.52% 817,317
2017-02-16 2017-02-14 14.281 76,343 -1,359 0.70% 1,090,275
2017-02-14 2017-02-10 13.840 77,702 -679 0.72% 1,075,363
2017-02-10 2017-02-08 13.398 78,381 +272 0.72% 1,050,140
2017-02-02 2017-01-27 13.251 78,109 -2,581 0.72% 1,034,996
2017-02-01 2017-01-25 12.956 80,690 -2,174 0.74% 1,045,436
2017-01-03 2016-12-29 12.809 82,864 +4,755 0.76% 1,061,403
2016-12-13 2016-12-09 12.367 78,109 -272 0.72% 965,996
2016-11-15 2016-11-11 12.367 78,381 -3,396 0.72% 969,360
2016-10-27 2016-10-25 12.220 81,777 +3,396 0.75% 999,319
2016-10-20 2016-10-18 11.926 78,381 +679 0.72% 934,740
2016-10-03 2016-09-29 12.367 77,702 -2,581 0.72% 960,963
2016-09-28 2016-09-26 12.515 80,283 +2,581 0.74% 1,004,703
2016-09-12 2016-09-08 12.515 77,702 +2,038 0.72% 972,403
2016-09-08 2016-09-06 14.428 75,664 -3,396 0.70% 1,091,718
2016-09-07 2016-09-05 14.281 79,060 +2,852 0.73% 1,129,077
2016-09-06 2016-09-02 15.606 76,208 -1,358 0.70% 1,189,327
2016-09-05 2016-09-01 14.723 77,566 -272 0.71% 1,142,001
2016-08-22 2016-08-18 12.809 77,838 -135 0.72% 997,025
2016-08-18 2016-08-16 12.515 77,973 -272 0.72% 975,794
2016-08-17 2016-08-15 12.809 78,245 +272 0.72% 1,002,238
2016-08-10 2016-08-08 12.073 77,973 -272 0.72% 941,354
2016-07-25 2016-07-21 12.220 78,245 -3,668 0.72% 956,158
2016-07-15 2016-07-13 12.073 81,913 +815 0.75% 988,921
2016-07-11 2016-07-07 12.073 81,098 -6,792 0.75% 979,082
2016-07-05 2016-06-30 12.220 87,890 +3,396 0.81% 1,074,021
2016-07-04 2016-06-29 12.220 84,494 +3,396 0.78% 1,032,521
2016-06-24 2016-06-22 12.220 81,098 -6,792 0.75% 991,022
2016-05-27 2016-05-25 13.251 87,890 -136 0.81% 1,164,601
2016-05-26 2016-05-24 13.251 88,026 -1,630 0.81% 1,166,403
2016-05-20 2016-05-18 13.103 89,656 -136 0.83% 1,174,801
2016-05-18 2016-05-16 13.103 89,792 -951 0.83% 1,176,583
2016-05-04 2016-04-29 12.515 90,743 +1,359 0.84% 1,135,604
2016-04-20 2016-04-18 11.926 89,384 -3,396 0.82% 1,065,957
2016-04-18 2016-04-14 12.515 92,780 -13,585 0.85% 1,161,096
2016-04-15 2016-04-13 12.515 106,365 -4,754 0.98% 1,331,106
2016-04-14 2016-04-12 12.220 111,119 +1,358 1.02% 1,357,880
2016-04-13 2016-04-11 11.631 109,761 +6,793 1.01% 1,276,645
2016-04-12 2016-04-08 12.073 102,968 +11,546 0.95% 1,243,115
2016-04-11 2016-04-07 12.809 91,422 +8,151 0.84% 1,171,022
2016-04-08 2016-04-06 12.515 83,271 +7,607 0.77% 1,042,096
2016-04-07 2016-04-05 13.545 75,664 +2,173 0.70% 1,024,878
2016-04-06 2016-04-01 13.840 73,491 +5,842 0.68% 1,017,084
2016-04-05 2016-03-31 14.428 67,649 +7,607 0.62% 976,073
2016-04-01 2016-03-30 15.754 60,042 +1,630 0.55% 945,875
2016-03-31 2016-03-29 16.195 58,412 -408 0.54% 945,997
2016-03-30 2016-03-24 16.195 58,820 -3,260 0.54% 952,605
2016-03-29 2016-03-23 17.373 62,080 -1,358 0.57% 1,078,521
2016-03-18 2016-03-16 14.723 63,438 +1,630 0.58% 933,995
2016-03-11 2016-03-09 15.312 61,808 -136 0.57% 946,396
2016-03-03 2016-03-01 14.576 61,944 -3,396 0.57% 902,879
2016-03-02 2016-02-29 13.987 65,340 -1,494 0.60% 913,898
2016-01-13 2016-01-11 15.459 66,834 +815 0.61% 1,033,194
2016-01-12 2016-01-08 15.754 66,019 -6,249 0.61% 1,040,034
2016-01-11 2016-01-07 15.606 72,268 +6,249 0.66% 1,127,839
2016-01-05 2015-12-31 15.606 66,019 +407 0.61% 1,030,315
2015-12-29 2015-12-24 16.048 65,612 -2,445 0.60% 1,052,943
2015-12-23 2015-12-21 15.165 68,057 -6,792 0.63% 1,032,060
2015-12-09 2015-12-07 14.428 74,849 -408 0.69% 1,079,959
2015-12-08 2015-12-04 14.723 75,257 +272 0.69% 1,108,006
2015-12-07 2015-12-03 15.017 74,985 -1,358 0.69% 1,126,081
2015-12-01 2015-11-27 14.723 76,343 -1,359 0.70% 1,123,995
2015-11-27 2015-11-25 14.870 77,702 +2,174 0.72% 1,155,443
2015-11-25 2015-11-23 14.723 75,528 -20,377 0.69% 1,111,995
2015-11-24 2015-11-20 15.017 95,905 -4,075 0.88% 1,440,245
2015-11-17 2015-11-13 14.870 99,980 -272 0.92% 1,486,721
2015-11-13 2015-11-11 14.428 100,252 +4,212 0.92% 1,446,486
2015-11-10 2015-11-06 15.165 96,040 +3,396 0.88% 1,456,412
2015-11-06 2015-11-04 13.398 92,644 +1,358 0.85% 1,241,234
2015-10-28 2015-10-26 14.281 91,286 +6,792 0.84% 1,303,680
2015-10-27 2015-10-23 14.870 84,494 +136 0.78% 1,256,441
2015-10-23 2015-10-20 14.576 84,358 -136 0.78% 1,229,579
2015-10-16 2015-10-14 15.017 84,494 -815 0.78% 1,268,881
2015-10-15 2015-10-13 15.017 85,309 -6,792 0.79% 1,281,121
2015-10-14 2015-10-12 15.017 92,101 -3,939 0.85% 1,383,119
2015-10-12 2015-10-08 15.459 96,040 +3,667 0.88% 1,484,692
2015-10-09 2015-10-07 14.870 92,373 +679 0.85% 1,373,604
2015-10-08 2015-10-06 15.165 91,694 -3,396 0.84% 1,390,507
2015-10-07 2015-10-05 15.754 95,090 +6,793 0.88% 1,498,006
2015-10-05 2015-09-30 13.545 88,297 +679 0.81% 1,195,993
2015-09-29 2015-09-24 14.428 87,618 +543 0.81% 1,264,196
2015-09-25 2015-09-23 14.723 87,075 +1,359 0.80% 1,282,001
2015-09-23 2015-09-21 15.312 85,716 +135 0.79% 1,312,473
2015-09-15 2015-09-11 15.901 85,581 -4,347 0.79% 1,360,806
2015-09-11 2015-09-09 15.901 89,928 -1,222 0.83% 1,429,926
2015-09-10 2015-09-08 15.901 91,150 +815 0.84% 1,449,357
2015-09-09 2015-09-07 15.165 90,335 +679 0.83% 1,369,898
2015-09-07 2015-09-02 15.312 89,656 -1,494 0.83% 1,372,801
2015-09-04 2015-09-01 15.312 91,150 +3,124 0.84% 1,395,677
2015-09-02 2015-08-31 16.931 88,026 -543 0.81% 1,490,403
2015-09-01 2015-08-28 17.079 88,569 +2,173 0.81% 1,512,637
2015-08-31 2015-08-27 17.373 86,396 -815 0.80% 1,500,965
2015-08-28 2015-08-26 16.342 87,211 +815 0.80% 1,425,244
2015-08-27 2015-08-25 16.784 86,396 -1,358 0.80% 1,450,085
2015-08-26 2015-08-24 15.459 87,754 +1,494 0.81% 1,356,598
2015-08-25 2015-08-21 18.698 86,260 +1,630 0.79% 1,612,903
2015-08-24 2015-08-20 19.876 84,630 -3,260 0.78% 1,682,105
2015-08-21 2015-08-19 21.054 87,890 +543 0.81% 1,850,421
2015-08-20 2015-08-18 21.790 87,347 -2,852 0.80% 1,903,289
2015-08-18 2015-08-14 23.262 90,199 -2,038 0.83% 2,098,234
2015-08-17 2015-08-13 22.821 92,237 +679 0.85% 2,104,902
2015-08-14 2015-08-12 22.968 91,558 -2,988 0.84% 2,102,887
2015-08-13 2015-08-11 24.587 94,546 +1,087 0.87% 2,324,634
2015-08-12 2015-08-10 25.471 93,459 +6,927 0.86% 2,380,467
2015-08-11 2015-08-07 23.115 86,532 +3,397 0.80% 2,000,191
2015-08-10 2015-08-06 23.115 83,135 +5,705 0.76% 1,921,669
2015-08-07 2015-08-05 23.998 77,430 +8,286 0.71% 1,858,198
2015-08-06 2015-08-04 25.618 69,144 +7,064 0.64% 1,771,327
2015-08-05 2015-08-03 24.735 62,080 +2,174 0.57% 1,535,522
2015-08-04 2015-07-31 25.765 59,906 -9,645 0.55% 1,543,488
2015-08-03 2015-07-30 28.268 69,551 +5,298 0.64% 1,966,073
2015-07-31 2015-07-29 29.740 64,253 -1,359 0.59% 1,910,908
2015-07-30 2015-07-28 24.735 65,612 -5,977 0.60% 1,622,884
2015-07-29 2015-07-27 24.293 71,589 +11,275 0.66% 1,739,103
2015-07-28 2015-07-24 28.563 60,314 -16,437 0.56% 1,722,721
2015-07-27 2015-07-23 20.612 76,751 +3,396 0.71% 1,582,002
2015-07-23 2015-07-21 21.937 73,355 +1,359 0.68% 1,609,204
2015-07-22 2015-07-20 20.465 71,996 +1,358 0.66% 1,473,392
2015-07-20 2015-07-16 21.348 70,638 +2,309 0.65% 1,508,000
2015-07-17 2015-07-15 21.790 68,329 +1,359 0.63% 1,488,887
2015-07-16 2015-07-14 22.084 66,970 +3,396 0.62% 1,478,995
2015-07-15 2015-07-13 23.262 63,574 -815 0.58% 1,478,876
2015-07-14 2015-07-10 22.084 64,389 +9,237 0.59% 1,421,995
2015-07-13 2015-07-09 21.348 55,152 -4,347 0.51% 1,177,401
2015-07-10 2015-07-08 14.723 59,499 -5,298 0.55% 876,001
2015-07-09 2015-07-07 20.023 64,797 +2,717 0.60% 1,297,445
2015-07-08 2015-07-06 22.526 62,080 +1,902 0.57% 1,398,422
2015-07-07 2015-07-03 27.385 60,178 +13,041 0.55% 1,647,956
2015-07-06 2015-07-02 30.329 47,137 -11,139 0.43% 1,429,632
2015-07-03 2015-06-30 32.096 58,276 -12,634 0.54% 1,870,429
2015-07-02 2015-06-29 32.685 70,910 +4,755 0.65% 2,317,691
2015-06-30 2015-06-26 34.452 66,155 -11,139 0.61% 2,279,153
2015-06-29 2015-06-25 33.863 77,294 +407 0.71% 2,617,391
2015-06-26 2015-06-24 35.482 76,887 -1,358 0.71% 2,728,129
2015-06-25 2015-06-23 30.918 78,245 +7,064 0.72% 2,419,195
2015-06-24 2015-06-22 30.771 71,181 -4,076 0.65% 2,190,309
2015-06-23 2015-06-19 31.949 75,257 +4,619 0.69% 2,404,372
2015-06-22 2015-06-18 33.127 70,638 +5,298 0.65% 2,340,000
2015-06-19 2015-06-17 31.654 65,340 +40,481 0.60% 2,068,296
2015-06-18 2015-06-16 36.513 24,859 -6,113 0.23% 907,675
2015-06-17 2015-06-15 40.046 30,972 +3,939 0.28% 1,240,318
2015-06-16 2015-06-12 50.941 27,033 +18,611 0.25% 1,377,100
2015-06-15 2015-06-11 63.161 8,422 +1,358 0.08% 531,946
2015-06-12 2015-06-10 66.989 7,064 +1,359 0.07% 473,213
2015-06-11 2015-06-09 75.382 5,705 +2,988 0.05% 430,052
2015-06-10 2015-06-08 88.043 2,717 +1,087 0.03% 239,214
2015-06-09 2015-06-05 108.803 1,630 0.01% 177,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top