History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 691,035 | +0 | 2.13% | 829,242 |
| 2025-10-13 | 2025-10-09 | 1.200 | 691,035 | +0 | 2.13% | 829,242 |
| 2025-10-10 | 2025-10-08 | 1.200 | 691,035 | +0 | 2.13% | 829,242 |
| 2025-10-09 | 2025-10-06 | 1.200 | 691,035 | +0 | 2.13% | 829,242 |
| 2025-10-08 | 2025-10-03 | 1.200 | 691,035 | +0 | 2.13% | 829,242 |
| 2025-10-06 | 2025-10-02 | 1.200 | 691,035 | -44,000 | 2.13% | 829,242 |
| 2025-10-02 | 2025-09-29 | 1.120 | 735,035 | -16,000 | 2.27% | 823,239 |
| 2025-09-30 | 2025-09-26 | 1.020 | 751,035 | +3,300 | 2.32% | 766,056 |
| 2025-09-23 | 2025-09-19 | 1.060 | 747,735 | -28,000 | 2.31% | 792,599 |
| 2025-09-19 | 2025-09-17 | 1.010 | 775,735 | +4,000 | 2.39% | 783,492 |
| 2025-09-12 | 2025-09-10 | 1.100 | 771,735 | -2,000 | 2.38% | 848,909 |
| 2025-09-11 | 2025-09-09 | 0.970 | 773,735 | +8,000 | 2.39% | 750,523 |
| 2025-09-03 | 2025-09-01 | 1.100 | 765,735 | +4,000 | 2.36% | 842,309 |
| 2025-08-25 | 2025-08-21 | 1.100 | 761,735 | +4,000 | 2.35% | 837,909 |
| 2025-08-21 | 2025-08-19 | 1.070 | 757,735 | +4,000 | 2.34% | 810,776 |
| 2025-08-20 | 2025-08-18 | 1.050 | 753,735 | +8,000 | 2.33% | 791,422 |
| 2025-08-18 | 2025-08-14 | 1.020 | 745,735 | +8,000 | 2.30% | 760,650 |
| 2025-08-12 | 2025-08-08 | 0.990 | 737,735 | +4,000 | 2.28% | 730,358 |
| 2025-08-05 | 2025-08-01 | 1.030 | 733,735 | -8,000 | 2.26% | 755,747 |
| 2025-08-04 | 2025-07-31 | 1.030 | 741,735 | +3,000 | 2.29% | 763,987 |
| 2025-08-01 | 2025-07-30 | 0.990 | 738,735 | -28,000 | 2.28% | 731,348 |
| 2025-07-29 | 2025-07-25 | 0.990 | 766,735 | +4,000 | 2.37% | 759,068 |
| 2025-07-24 | 2025-07-22 | 0.980 | 762,735 | +4,000 | 2.35% | 747,480 |
| 2025-07-23 | 2025-07-21 | 0.960 | 758,735 | +44,000 | 2.34% | 728,386 |
| 2025-07-09 | 2025-07-07 | 1.000 | 714,735 | +4,000 | 2.21% | 714,735 |
| 2025-07-03 | 2025-06-30 | 1.120 | 710,735 | +8,000 | 2.19% | 796,023 |
| 2025-07-02 | 2025-06-27 | 1.200 | 702,735 | -4,000 | 2.17% | 843,282 |
| 2025-06-30 | 2025-06-26 | 1.090 | 706,735 | +8,000 | 2.18% | 770,341 |
| 2025-06-27 | 2025-06-25 | 1.020 | 698,735 | +4,000 | 2.16% | 712,710 |
| 2025-06-25 | 2025-06-23 | 1.080 | 694,735 | -2,500 | 2.14% | 750,314 |
| 2025-06-24 | 2025-06-20 | 1.100 | 697,235 | -4,000 | 2.15% | 766,959 |
| 2025-06-19 | 2025-06-17 | 1.000 | 701,235 | -8,000 | 2.16% | 701,235 |
| 2025-06-13 | 2025-06-11 | 1.060 | 709,235 | -4,000 | 2.19% | 751,789 |
| 2025-06-11 | 2025-06-09 | 1.060 | 713,235 | -8,000 | 2.20% | 756,029 |
| 2025-06-04 | 2025-06-02 | 1.060 | 721,235 | +8,000 | 2.67% | 764,509 |
| 2025-06-03 | 2025-05-30 | 1.110 | 713,235 | +112,000 | 2.64% | 791,691 |
| 2025-05-29 | 2025-05-27 | 1.110 | 601,235 | +4,000 | 2.23% | 667,371 |
| 2025-05-23 | 2025-05-21 | 0.960 | 597,235 | -1,900 | 2.21% | 573,346 |
| 2025-05-22 | 2025-05-20 | 1.180 | 599,135 | -1,000 | 2.22% | 706,979 |
| 2025-05-21 | 2025-05-19 | 1.200 | 600,135 | -100 | 2.22% | 720,162 |
| 2025-05-20 | 2025-05-16 | 1.290 | 600,235 | +44,500 | 2.22% | 774,303 |
| 2025-05-19 | 2025-05-15 | 1.020 | 555,735 | +8,000 | 2.06% | 566,850 |
| 2025-05-16 | 2025-05-14 | 0.980 | 547,735 | +4,000 | 2.03% | 536,780 |
| 2025-05-14 | 2025-05-12 | 0.940 | 543,735 | +2,500 | 2.01% | 511,111 |
| 2025-05-13 | 2025-05-09 | 1.040 | 541,235 | -5,200 | 2.00% | 562,884 |
| 2025-05-12 | 2025-05-08 | 1.000 | 546,435 | +85,000 | 2.02% | 546,435 |
| 2025-05-08 | 2025-05-06 | 1.120 | 461,435 | +43,300 | 1.71% | 516,807 |
| 2025-05-07 | 2025-05-02 | 1.000 | 418,135 | -100 | 1.55% | 418,135 |
| 2025-04-29 | 2025-04-25 | 1.020 | 418,235 | +100 | 1.55% | 426,600 |
| 2025-04-28 | 2025-04-24 | 0.980 | 418,135 | -2,500 | 1.55% | 409,772 |
| 2025-04-14 | 2025-04-10 | 1.000 | 420,635 | -2,900 | 1.56% | 420,635 |
| 2025-04-11 | 2025-04-09 | 0.960 | 423,535 | +2,500 | 1.57% | 406,594 |
| 2025-04-10 | 2025-04-08 | 0.980 | 421,035 | -13,000 | 1.56% | 412,614 |
| 2025-04-09 | 2025-04-07 | 0.940 | 434,035 | -13,400 | 1.61% | 407,993 |
| 2025-04-03 | 2025-04-01 | 1.000 | 447,435 | -100 | 1.66% | 447,435 |
| 2025-04-02 | 2025-03-31 | 1.000 | 447,535 | -6,500 | 1.66% | 447,535 |
| 2025-04-01 | 2025-03-28 | 1.020 | 454,035 | -18,200 | 1.68% | 463,116 |
| 2025-03-31 | 2025-03-27 | 1.140 | 472,235 | -5,100 | 1.75% | 538,348 |
| 2025-03-28 | 2025-03-26 | 1.000 | 477,335 | +300 | 1.77% | 477,335 |
| 2025-03-24 | 2025-03-20 | 1.020 | 477,035 | +18,400 | 1.77% | 486,576 |
| 2025-03-21 | 2025-03-19 | 1.020 | 458,635 | -3,500 | 1.70% | 467,808 |
| 2025-03-20 | 2025-03-18 | 0.900 | 462,135 | +2,000 | 1.71% | 415,922 |
| 2025-03-18 | 2025-03-14 | 1.040 | 460,135 | +500 | 1.70% | 478,540 |
| 2025-03-14 | 2025-03-12 | 1.040 | 459,635 | -3,000 | 1.70% | 478,020 |
| 2025-03-11 | 2025-03-07 | 0.960 | 462,635 | +3,100 | 1.71% | 444,130 |
| 2025-03-05 | 2025-03-03 | 0.860 | 459,535 | +200 | 1.70% | 395,200 |
| 2025-03-04 | 2025-02-28 | 0.860 | 459,335 | +800 | 1.70% | 395,028 |
| 2025-02-26 | 2025-02-24 | 0.860 | 458,535 | -1,700 | 1.70% | 394,340 |
| 2025-02-20 | 2025-02-18 | 0.880 | 460,235 | +10,200 | 1.70% | 405,007 |
| 2025-02-19 | 2025-02-17 | 0.940 | 450,035 | +1,100 | 1.67% | 423,033 |
| 2025-02-17 | 2025-02-13 | 0.960 | 448,935 | -400 | 1.66% | 430,978 |
| 2025-02-12 | 2025-02-10 | 0.920 | 449,335 | +1,900 | 1.66% | 413,388 |
| 2025-02-11 | 2025-02-07 | 0.880 | 447,435 | +8,400 | 1.66% | 393,743 |
| 2025-01-21 | 2025-01-17 | 1.040 | 439,035 | +7,200 | 1.63% | 456,596 |
| 2024-12-12 | 2024-12-10 | 1.040 | 431,835 | -13,200 | 1.60% | 449,108 |
| 2024-12-11 | 2024-12-09 | 0.980 | 445,035 | -3,100 | 1.65% | 436,134 |
| 2024-12-10 | 2024-12-06 | 0.940 | 448,135 | +12,000 | 1.66% | 421,247 |
| 2024-12-05 | 2024-12-03 | 0.900 | 436,135 | +500 | 1.62% | 392,522 |
| 2024-12-04 | 2024-12-02 | 0.980 | 435,635 | +700 | 1.61% | 426,922 |
| 2024-11-27 | 2024-11-25 | 0.880 | 434,935 | +800 | 1.61% | 382,743 |
| 2024-11-11 | 2024-11-07 | 1.040 | 434,135 | +8,300 | 1.61% | 451,500 |
| 2024-11-08 | 2024-11-06 | 1.100 | 425,835 | +1,000 | 1.58% | 468,419 |
| 2024-11-05 | 2024-11-01 | 1.080 | 424,835 | -2,000 | 1.57% | 458,822 |
| 2024-11-01 | 2024-10-30 | 0.900 | 426,835 | +2,000 | 1.58% | 384,152 |
| 2024-10-24 | 2024-10-22 | 0.980 | 424,835 | +450 | 1.57% | 416,338 |
| 2024-10-09 | 2024-10-07 | 1.200 | 424,385 | -9,600 | 1.57% | 509,262 |
| 2024-10-08 | 2024-10-04 | 1.180 | 433,985 | -17,900 | 1.61% | 512,102 |
| 2024-10-07 | 2024-10-03 | 1.040 | 451,885 | +1,000 | 1.67% | 469,960 |
| 2024-10-04 | 2024-10-02 | 1.060 | 450,885 | -5,000 | 1.67% | 477,938 |
| 2024-10-03 | 2024-09-30 | 1.000 | 455,885 | -20,600 | 1.69% | 455,885 |
| 2024-10-02 | 2024-09-27 | 0.760 | 476,485 | -47,900 | 1.76% | 362,129 |
| 2024-09-30 | 2024-09-26 | 0.720 | 524,385 | +100 | 1.94% | 377,557 |
| 2024-09-20 | 2024-09-17 | 0.680 | 524,285 | -14,100 | 1.94% | 356,514 |
| 2024-09-19 | 2024-09-16 | 0.760 | 538,385 | -14,800 | 1.99% | 409,173 |
| 2024-09-02 | 2024-08-29 | 0.800 | 553,185 | -9,600 | 2.05% | 442,548 |
| 2024-08-30 | 2024-08-28 | 0.840 | 562,785 | -1,000 | 2.08% | 472,739 |
| 2024-08-29 | 2024-08-27 | 0.780 | 563,785 | +1,000 | 2.09% | 439,752 |
| 2024-08-27 | 2024-08-23 | 0.780 | 562,785 | -38,900 | 2.08% | 438,972 |
| 2024-08-26 | 2024-08-22 | 0.780 | 601,685 | -19,000 | 2.23% | 469,314 |
| 2024-08-19 | 2024-08-15 | 0.800 | 620,685 | -20,800 | 2.30% | 496,548 |
| 2024-08-16 | 2024-08-14 | 0.620 | 641,485 | +900 | 2.38% | 397,721 |
| 2024-08-14 | 2024-08-12 | 0.600 | 640,585 | +16,700 | 2.37% | 384,351 |
| 2024-08-12 | 2024-08-08 | 0.720 | 623,885 | +25,800 | 2.31% | 449,197 |
| 2024-08-09 | 2024-08-07 | 0.800 | 598,085 | +18,100 | 2.22% | 478,468 |
| 2024-08-08 | 2024-08-06 | 0.940 | 579,985 | -200 | 2.15% | 545,186 |
| 2024-08-07 | 2024-08-05 | 0.800 | 580,185 | -2,000 | 2.15% | 464,148 |
| 2024-08-05 | 2024-08-01 | 0.920 | 582,185 | +400 | 2.16% | 535,610 |
| 2024-08-01 | 2024-07-30 | 1.040 | 581,785 | -200 | 2.15% | 605,056 |
| 2024-07-19 | 2024-07-17 | 1.040 | 581,985 | -300 | 2.16% | 605,264 |
| 2024-07-18 | 2024-07-16 | 0.980 | 582,285 | +3,700 | 2.16% | 570,639 |
| 2024-07-05 | 2024-07-03 | 1.000 | 578,585 | -4,800 | 2.14% | 578,585 |
| 2024-06-28 | 2024-06-26 | 1.000 | 583,385 | +27,200 | 2.16% | 583,385 |
| 2024-06-24 | 2024-06-20 | 1.160 | 556,185 | -1,500 | 2.06% | 645,175 |
| 2024-06-20 | 2024-06-18 | 1.180 | 557,685 | -2,000 | 2.07% | 658,068 |
| 2024-06-17 | 2024-06-13 | 1.180 | 559,685 | -12,000 | 2.07% | 660,428 |
| 2024-06-13 | 2024-06-11 | 1.220 | 571,685 | +6,600 | 2.12% | 697,456 |
| 2024-06-12 | 2024-06-07 | 1.300 | 565,085 | -100 | 2.09% | 734,611 |
| 2024-06-11 | 2024-06-06 | 1.260 | 565,185 | -100 | 2.09% | 712,133 |
| 2024-06-06 | 2024-06-04 | 1.340 | 565,285 | -200 | 2.09% | 757,482 |
| 2024-05-30 | 2024-05-28 | 1.120 | 565,485 | +8,400 | 2.09% | 633,343 |
| 2024-05-28 | 2024-05-24 | 1.220 | 557,085 | +9,500 | 2.06% | 679,644 |
| 2024-05-27 | 2024-05-23 | 1.200 | 547,585 | +10,000 | 2.03% | 657,102 |
| 2024-05-24 | 2024-05-22 | 1.280 | 537,585 | -100 | 1.99% | 688,109 |
| 2024-05-23 | 2024-05-21 | 1.220 | 537,685 | +8,300 | 1.99% | 655,976 |
| 2024-05-21 | 2024-05-17 | 1.240 | 529,385 | -32,500 | 1.96% | 656,437 |
| 2024-04-17 | 2024-04-15 | 1.000 | 561,885 | +2,000 | 2.08% | 561,885 |
| 2024-04-16 | 2024-04-12 | 1.120 | 559,885 | +1,200 | 2.07% | 627,071 |
| 2024-04-08 | 2024-04-03 | 1.160 | 558,685 | -100 | 2.07% | 648,075 |
| 2024-04-02 | 2024-03-27 | 1.160 | 558,785 | -200 | 2.07% | 648,191 |
| 2024-03-22 | 2024-03-20 | 1.080 | 558,985 | -100 | 2.07% | 603,704 |
| 2024-03-21 | 2024-03-19 | 1.040 | 559,085 | -100 | 2.07% | 581,448 |
| 2024-03-14 | 2024-03-12 | 1.000 | 559,185 | -3,300 | 2.07% | 559,185 |
| 2024-03-07 | 2024-03-05 | 1.000 | 562,485 | -3,900 | 2.08% | 562,485 |
| 2024-03-01 | 2024-02-28 | 1.160 | 566,385 | +12,600 | 2.10% | 657,007 |
| 2024-02-29 | 2024-02-27 | 1.140 | 553,785 | +200 | 2.05% | 631,315 |
| 2024-02-28 | 2024-02-26 | 1.080 | 553,585 | -34,000 | 2.05% | 597,872 |
| 2024-02-23 | 2024-02-21 | 1.260 | 587,585 | +4,800 | 2.18% | 740,357 |
| 2024-02-20 | 2024-02-16 | 1.260 | 582,785 | -10,100 | 2.16% | 734,309 |
| 2024-02-19 | 2024-02-15 | 1.100 | 592,885 | -100 | 2.20% | 652,174 |
| 2024-02-14 | 2024-02-07 | 1.080 | 592,985 | -1,100 | 2.20% | 640,424 |
| 2024-02-08 | 2024-02-06 | 1.060 | 594,085 | -200 | 2.20% | 629,730 |
| 2024-02-07 | 2024-02-05 | 1.060 | 594,285 | -100 | 2.20% | 629,942 |
| 2024-02-06 | 2024-02-02 | 1.020 | 594,385 | +200 | 2.20% | 606,273 |
| 2024-02-05 | 2024-02-01 | 1.060 | 594,185 | -6,000 | 2.20% | 629,836 |
| 2024-01-31 | 2024-01-29 | 1.140 | 600,185 | -300 | 2.22% | 684,211 |
| 2024-01-30 | 2024-01-26 | 1.060 | 600,485 | +400 | 2.22% | 636,514 |
| 2024-01-24 | 2024-01-22 | 1.160 | 600,085 | -100 | 2.22% | 696,099 |
| 2024-01-23 | 2024-01-19 | 1.120 | 600,185 | -100 | 2.22% | 672,207 |
| 2024-01-22 | 2024-01-18 | 1.160 | 600,285 | -100 | 2.22% | 696,331 |
| 2024-01-19 | 2024-01-17 | 1.120 | 600,385 | +100 | 2.22% | 672,431 |
| 2024-01-15 | 2024-01-11 | 1.220 | 600,285 | -200 | 2.22% | 732,348 |
| 2024-01-11 | 2024-01-09 | 1.220 | 600,485 | -11,200 | 2.22% | 732,592 |
| 2024-01-08 | 2024-01-04 | 1.240 | 611,685 | +700 | 2.27% | 758,489 |
| 2024-01-04 | 2024-01-02 | 1.180 | 610,985 | -200 | 2.26% | 720,962 |
| 2024-01-03 | 2023-12-29 | 1.200 | 611,185 | -500 | 2.26% | 733,422 |
| 2024-01-02 | 2023-12-28 | 1.260 | 611,685 | -4,400 | 2.27% | 770,723 |
| 2023-12-29 | 2023-12-27 | 1.080 | 616,085 | -100 | 2.28% | 665,372 |
| 2023-12-20 | 2023-12-18 | 1.140 | 616,185 | -100 | 2.28% | 702,451 |
| 2023-12-18 | 2023-12-14 | 1.120 | 616,285 | -6,600 | 2.28% | 690,239 |
| 2023-12-07 | 2023-12-05 | 0.980 | 622,885 | +20,300 | 2.31% | 610,427 |
| 2023-12-04 | 2023-11-30 | 1.100 | 602,585 | +100 | 2.23% | 662,844 |
| 2023-12-01 | 2023-11-29 | 1.060 | 602,485 | +6,800 | 2.23% | 638,634 |
| 2023-11-29 | 2023-11-27 | 1.120 | 595,685 | +100 | 2.21% | 667,167 |
| 2023-11-28 | 2023-11-24 | 1.120 | 595,585 | +16,900 | 2.21% | 667,055 |
| 2023-11-24 | 2023-11-22 | 1.100 | 578,685 | +10,100 | 2.14% | 636,554 |
| 2023-11-21 | 2023-11-17 | 1.140 | 568,585 | +18,500 | 2.11% | 648,187 |
| 2023-11-17 | 2023-11-15 | 1.140 | 550,085 | +23,400 | 2.04% | 627,097 |
| 2023-11-16 | 2023-11-14 | 1.160 | 526,685 | +19,700 | 1.95% | 610,955 |
| 2023-11-14 | 2023-11-10 | 1.220 | 506,985 | +5,000 | 1.88% | 618,522 |
| 2023-11-13 | 2023-11-09 | 1.260 | 501,985 | -5,000 | 1.86% | 632,501 |
| 2023-11-09 | 2023-11-07 | 1.260 | 506,985 | +2,400 | 1.88% | 638,801 |
| 2023-11-08 | 2023-11-06 | 1.260 | 504,585 | +10,100 | 1.87% | 635,777 |
| 2023-11-07 | 2023-11-03 | 1.240 | 494,485 | -14,900 | 1.83% | 613,161 |
| 2023-11-06 | 2023-11-02 | 1.200 | 509,385 | +3,000 | 1.89% | 611,262 |
| 2023-11-03 | 2023-11-01 | 1.220 | 506,385 | +99,300 | 1.88% | 617,790 |
| 2023-11-02 | 2023-10-31 | 2.120 | 407,085 | -59,100 | 1.51% | 863,020 |
| 2023-11-01 | 2023-10-30 | 1.780 | 466,185 | -4,900 | 1.73% | 829,809 |
| 2023-10-24 | 2023-10-19 | 1.540 | 471,085 | -100 | 1.74% | 725,471 |
| 2023-10-06 | 2023-10-04 | 1.400 | 471,185 | +100 | 1.75% | 659,659 |
| 2023-09-28 | 2023-09-26 | 1.460 | 471,085 | +11,000 | 1.74% | 687,784 |
| 2023-09-21 | 2023-09-19 | 1.540 | 460,085 | +24,000 | 1.70% | 708,531 |
| 2023-09-20 | 2023-09-18 | 1.500 | 436,085 | +100 | 1.62% | 654,128 |
| 2023-09-14 | 2023-09-12 | 1.640 | 435,985 | +1,000 | 1.61% | 715,015 |
| 2023-09-07 | 2023-09-05 | 1.720 | 434,985 | +100 | 1.61% | 748,174 |
| 2023-09-05 | 2023-08-31 | 1.580 | 434,885 | +500 | 1.61% | 687,118 |
| 2023-08-29 | 2023-08-25 | 1.760 | 434,385 | -7,100 | 1.61% | 764,518 |
| 2023-08-25 | 2023-08-23 | 1.660 | 441,485 | +100 | 1.64% | 732,865 |
| 2023-08-24 | 2023-08-22 | 1.600 | 441,385 | -700 | 1.63% | 706,216 |
| 2023-08-21 | 2023-08-17 | 1.360 | 442,085 | -10,200 | 1.64% | 601,236 |
| 2023-08-17 | 2023-08-15 | 1.580 | 452,285 | -4,200 | 1.68% | 714,610 |
| 2023-08-14 | 2023-08-10 | 1.640 | 456,485 | -2,500 | 1.69% | 748,635 |
| 2023-08-10 | 2023-08-08 | 1.820 | 458,985 | +900 | 1.70% | 835,353 |
| 2023-08-07 | 2023-08-03 | 1.740 | 458,085 | -81,700 | 1.70% | 797,068 |
| 2023-08-04 | 2023-08-02 | 1.900 | 539,785 | -38,700 | 2.00% | 1,025,592 |
| 2023-08-03 | 2023-08-01 | 1.560 | 578,485 | -4,900 | 2.14% | 902,437 |
| 2023-08-02 | 2023-07-31 | 1.560 | 583,385 | -200 | 2.16% | 910,081 |
| 2023-08-01 | 2023-07-28 | 1.500 | 583,585 | +6,500 | 2.16% | 875,378 |
| 2023-07-28 | 2023-07-26 | 1.520 | 577,085 | +6,000 | 2.14% | 877,169 |
| 2023-07-27 | 2023-07-25 | 1.340 | 571,085 | +5,000 | 2.12% | 765,254 |
| 2023-07-24 | 2023-07-20 | 1.660 | 566,085 | -900 | 2.10% | 939,701 |
| 2023-07-21 | 2023-07-19 | 1.520 | 566,985 | +20,100 | 2.10% | 861,817 |
| 2023-07-20 | 2023-07-18 | 1.440 | 546,885 | -1,500 | 2.03% | 787,514 |
| 2023-07-19 | 2023-07-14 | 1.540 | 548,385 | -900 | 2.03% | 844,513 |
| 2023-07-14 | 2023-07-12 | 1.500 | 549,285 | -14,700 | 2.03% | 823,928 |
| 2023-07-13 | 2023-07-11 | 1.700 | 563,985 | +21,900 | 2.09% | 958,775 |
| 2023-07-12 | 2023-07-10 | 1.800 | 542,085 | -153,800 | 2.01% | 975,753 |
| 2023-07-07 | 2023-07-05 | 1.340 | 695,885 | +8,400 | 2.58% | 932,486 |
| 2023-07-05 | 2023-07-03 | 1.340 | 687,485 | +2,200 | 2.55% | 921,230 |
| 2023-06-29 | 2023-06-27 | 1.300 | 685,285 | +29,100 | 2.54% | 890,871 |
| 2023-06-28 | 2023-06-26 | 1.500 | 656,185 | +500 | 2.43% | 984,278 |
| 2023-06-27 | 2023-06-23 | 1.460 | 655,685 | +7,200 | 2.43% | 957,300 |
| 2023-06-26 | 2023-06-21 | 1.580 | 648,485 | +13,700 | 2.40% | 1,024,606 |
| 2023-06-23 | 2023-06-20 | 1.200 | 634,785 | +14,900 | 2.35% | 761,742 |
| 2023-06-21 | 2023-06-19 | 1.300 | 619,885 | -10,700 | 2.30% | 805,851 |
| 2023-06-20 | 2023-06-16 | 1.440 | 630,585 | +16,400 | 2.34% | 908,042 |
| 2023-06-19 | 2023-06-15 | 1.520 | 614,185 | -1,100 | 2.27% | 933,561 |
| 2023-06-09 | 2023-06-07 | 1.520 | 615,285 | +14,800 | 2.28% | 935,233 |
| 2023-06-08 | 2023-06-06 | 1.740 | 600,485 | -6,200 | 2.22% | 1,044,844 |
| 2023-06-07 | 2023-06-05 | 1.800 | 606,685 | +1,000 | 2.25% | 1,092,033 |
| 2023-06-06 | 2023-06-02 | 1.940 | 605,685 | +100 | 2.24% | 1,175,029 |
| 2023-06-05 | 2023-06-01 | 1.960 | 605,585 | -100 | 2.24% | 1,186,947 |
| 2023-06-02 | 2023-05-31 | 1.700 | 605,685 | +12,200 | 2.24% | 1,029,665 |
| 2023-06-01 | 2023-05-30 | 1.520 | 593,485 | +5,000 | 2.20% | 902,097 |
| 2023-05-30 | 2023-05-25 | 1.660 | 588,485 | +11,400 | 2.18% | 976,885 |
| 2023-05-29 | 2023-05-24 | 1.640 | 577,085 | +56,200 | 2.14% | 946,419 |
| 2023-05-24 | 2023-05-22 | 1.720 | 520,885 | +3,500 | 1.93% | 895,922 |
| 2023-05-22 | 2023-05-18 | 1.680 | 517,385 | -9,700 | 1.92% | 869,207 |
| 2023-05-19 | 2023-05-17 | 1.660 | 527,085 | -6,700 | 1.95% | 874,961 |
| 2023-05-18 | 2023-05-16 | 1.800 | 533,785 | -7,900 | 1.98% | 960,813 |
| 2023-05-17 | 2023-05-15 | 1.700 | 541,685 | -1,600 | 2.01% | 920,865 |
| 2023-05-15 | 2023-05-11 | 1.940 | 543,285 | +4,800 | 2.01% | 1,053,973 |
| 2023-05-12 | 2023-05-10 | 2.020 | 538,485 | -500 | 1.99% | 1,087,740 |
| 2023-05-09 | 2023-05-05 | 2.100 | 538,985 | -43,100 | 2.00% | 1,131,869 |
| 2023-05-08 | 2023-05-04 | 2.120 | 582,085 | +2,500 | 2.16% | 1,234,020 |
| 2023-05-05 | 2023-05-03 | 2.120 | 579,585 | +2,000 | 2.15% | 1,228,720 |
| 2023-05-04 | 2023-05-02 | 2.160 | 577,585 | -2,100 | 2.14% | 1,247,584 |
| 2023-05-03 | 2023-04-28 | 2.160 | 579,685 | +82,700 | 2.15% | 1,252,120 |
| 2023-05-02 | 2023-04-27 | 2.240 | 496,985 | +13,800 | 1.84% | 1,113,246 |
| 2023-04-28 | 2023-04-26 | 2.780 | 483,185 | +2,000 | 1.79% | 1,343,254 |
| 2023-04-27 | 2023-04-25 | 2.700 | 481,185 | +96,400 | 1.78% | 1,299,200 |
| 2023-04-26 | 2023-04-24 | 3.000 | 384,785 | -300 | 2.14% | 1,154,355 |
| 2023-04-25 | 2023-04-21 | 3.040 | 385,085 | +10,300 | 2.14% | 1,170,658 |
| 2023-04-24 | 2023-04-20 | 2.800 | 374,785 | +11,900 | 2.08% | 1,049,398 |
| 2023-04-21 | 2023-04-19 | 2.460 | 362,885 | +6,700 | 2.02% | 892,697 |
| 2023-04-19 | 2023-04-17 | 2.400 | 356,185 | -7,600 | 1.98% | 854,844 |
| 2023-04-18 | 2023-04-14 | 2.400 | 363,785 | +1,300 | 2.02% | 873,084 |
| 2023-04-17 | 2023-04-13 | 2.360 | 362,485 | -1,300 | 2.01% | 855,465 |
| 2023-04-14 | 2023-04-12 | 2.320 | 363,785 | +4,300 | 2.02% | 843,981 |
| 2023-04-13 | 2023-04-11 | 2.440 | 359,485 | -1,900 | 2.00% | 877,143 |
| 2023-04-12 | 2023-04-06 | 2.380 | 361,385 | +4,300 | 2.01% | 860,096 |
| 2023-04-11 | 2023-04-04 | 2.420 | 357,085 | +300 | 1.98% | 864,146 |
| 2023-04-06 | 2023-04-03 | 2.540 | 356,785 | -200 | 1.98% | 906,234 |
| 2023-03-31 | 2023-03-29 | 2.280 | 356,985 | +500 | 1.98% | 813,926 |
| 2023-03-29 | 2023-03-27 | 2.400 | 356,485 | -15,800 | 1.98% | 855,564 |
| 2023-03-27 | 2023-03-23 | 2.360 | 372,285 | +11,100 | 2.07% | 878,593 |
| 2023-03-24 | 2023-03-22 | 2.340 | 361,185 | +500 | 2.01% | 845,173 |
| 2023-03-23 | 2023-03-21 | 2.267 | 360,685 | +12,900 | 2.00% | 817,553 |
| 2023-03-22 | 2023-03-20 | 2.267 | 347,785 | -3,491 | 1.93% | 788,313 |
| 2023-03-21 | 2023-03-17 | 2.267 | 351,276 | -507 | 1.92% | 796,226 |
| 2023-03-20 | 2023-03-16 | 2.700 | 351,783 | +5,378 | 1.93% | 949,916 |
| 2023-03-17 | 2023-03-15 | 2.759 | 346,405 | +15,829 | 1.90% | 955,877 |
| 2023-03-16 | 2023-03-14 | 2.878 | 330,576 | +9,640 | 1.81% | 951,292 |
| 2023-03-15 | 2023-03-13 | 2.996 | 320,936 | +7,306 | 1.76% | 961,506 |
| 2023-03-14 | 2023-03-10 | 2.976 | 313,630 | +1,217 | 1.72% | 933,436 |
| 2023-03-06 | 2023-03-02 | 2.957 | 312,413 | +2,436 | 1.71% | 923,656 |
| 2023-03-03 | 2023-03-01 | 2.858 | 309,977 | +5,073 | 1.70% | 885,905 |
| 2023-03-01 | 2023-02-27 | 2.957 | 304,904 | +2,030 | 1.67% | 901,455 |
| 2023-02-08 | 2023-02-06 | 3.173 | 302,874 | +507 | 1.66% | 961,120 |
| 2023-02-06 | 2023-02-02 | 3.193 | 302,367 | +101 | 1.66% | 965,471 |
| 2023-01-30 | 2023-01-26 | 3.252 | 302,266 | +508 | 1.65% | 983,022 |
| 2023-01-27 | 2023-01-20 | 3.055 | 301,758 | -8,016 | 1.65% | 921,893 |
| 2023-01-17 | 2023-01-13 | 2.720 | 309,774 | +101 | 1.70% | 842,585 |
| 2023-01-16 | 2023-01-12 | 2.759 | 309,673 | +2,943 | 1.70% | 854,518 |
| 2023-01-13 | 2023-01-11 | 2.838 | 306,730 | +7,407 | 1.68% | 870,580 |
| 2023-01-06 | 2023-01-04 | 3.114 | 299,323 | +710 | 1.64% | 932,153 |
| 2023-01-03 | 2022-12-29 | 3.154 | 298,613 | +3,653 | 1.63% | 941,713 |
| 2022-12-30 | 2022-12-28 | 3.252 | 294,960 | +5,886 | 1.61% | 959,261 |
| 2022-12-23 | 2022-12-21 | 3.607 | 289,074 | +101 | 1.58% | 1,042,677 |
| 2022-12-14 | 2022-12-12 | 3.706 | 288,973 | -101 | 1.58% | 1,070,792 |
| 2022-12-13 | 2022-12-09 | 3.706 | 289,074 | +101 | 1.58% | 1,071,166 |
| 2022-12-12 | 2022-12-08 | 3.568 | 288,973 | +101 | 1.58% | 1,030,922 |
| 2022-12-09 | 2022-12-07 | 3.646 | 288,872 | -6,291 | 1.58% | 1,053,336 |
| 2022-12-07 | 2022-12-05 | 3.528 | 295,163 | +4,161 | 1.62% | 1,041,369 |
| 2022-12-05 | 2022-12-01 | 2.937 | 291,002 | -203 | 1.59% | 854,618 |
| 2022-11-24 | 2022-11-22 | 3.351 | 291,205 | -102 | 1.59% | 975,748 |
| 2022-11-23 | 2022-11-21 | 3.114 | 291,307 | -4,566 | 1.59% | 907,189 |
| 2022-11-21 | 2022-11-17 | 3.134 | 295,873 | +1,928 | 1.62% | 927,240 |
| 2022-11-17 | 2022-11-15 | 3.134 | 293,945 | -102 | 1.61% | 921,198 |
| 2022-11-16 | 2022-11-14 | 3.134 | 294,047 | -101 | 1.61% | 921,518 |
| 2022-11-15 | 2022-11-11 | 3.114 | 294,148 | +406 | 1.61% | 916,037 |
| 2022-11-14 | 2022-11-10 | 3.035 | 293,742 | +609 | 1.61% | 891,613 |
| 2022-11-09 | 2022-11-07 | 3.075 | 293,133 | +2,029 | 1.60% | 901,320 |
| 2022-11-03 | 2022-11-01 | 3.114 | 291,104 | +5,074 | 1.59% | 906,557 |
| 2022-10-28 | 2022-10-26 | 2.976 | 286,030 | +3,044 | 1.57% | 851,292 |
| 2022-10-20 | 2022-10-18 | 3.055 | 282,986 | -2,233 | 1.55% | 864,543 |
| 2022-10-18 | 2022-10-14 | 3.134 | 285,219 | -101 | 1.56% | 893,852 |
| 2022-10-17 | 2022-10-13 | 2.957 | 285,320 | +304 | 1.56% | 843,555 |
| 2022-10-14 | 2022-10-12 | 2.838 | 285,016 | -1,014 | 1.56% | 808,950 |
| 2022-10-10 | 2022-10-06 | 3.094 | 286,030 | +2,739 | 1.57% | 885,118 |
| 2022-10-07 | 2022-10-05 | 2.878 | 283,291 | -2,841 | 1.55% | 815,221 |
| 2022-10-05 | 2022-09-30 | 2.779 | 286,132 | +3,044 | 1.57% | 795,198 |
| 2022-09-26 | 2022-09-22 | 3.016 | 283,088 | +2,436 | 1.55% | 853,695 |
| 2022-09-23 | 2022-09-21 | 3.173 | 280,652 | +8,117 | 1.54% | 890,602 |
| 2022-09-22 | 2022-09-20 | 3.272 | 272,535 | -3,856 | 1.49% | 891,703 |
| 2022-09-21 | 2022-09-19 | 3.370 | 276,391 | +4,364 | 1.51% | 931,558 |
| 2022-09-08 | 2022-09-06 | 3.548 | 272,027 | -102 | 1.49% | 965,104 |
| 2022-09-07 | 2022-09-05 | 3.627 | 272,129 | +102 | 1.49% | 986,921 |
| 2022-09-05 | 2022-09-01 | 3.725 | 272,027 | +101 | 1.49% | 1,013,360 |
| 2022-08-31 | 2022-08-29 | 3.646 | 271,926 | -2,537 | 1.49% | 991,545 |
| 2022-08-26 | 2022-08-24 | 3.252 | 274,463 | +2,131 | 1.50% | 892,601 |
| 2022-08-25 | 2022-08-23 | 3.232 | 272,332 | +2,841 | 1.49% | 880,303 |
| 2022-08-24 | 2022-08-22 | 3.528 | 269,491 | +2,639 | 1.48% | 950,795 |
| 2022-08-11 | 2022-08-09 | 3.548 | 266,852 | -406 | 1.46% | 946,744 |
| 2022-08-10 | 2022-08-08 | 3.410 | 267,258 | -1,015 | 1.46% | 911,311 |
| 2022-08-04 | 2022-08-02 | 3.193 | 268,273 | +11,669 | 1.47% | 856,607 |
| 2022-08-02 | 2022-07-29 | 3.548 | 256,604 | +1,015 | 1.40% | 910,386 |
| 2022-08-01 | 2022-07-28 | 3.863 | 255,589 | +1,217 | 1.40% | 987,388 |
| 2022-07-29 | 2022-07-27 | 3.745 | 254,372 | +305 | 1.39% | 952,605 |
| 2022-07-28 | 2022-07-26 | 3.548 | 254,067 | +4,870 | 1.39% | 901,386 |
| 2022-07-22 | 2022-07-20 | 3.745 | 249,197 | -50 | 1.36% | 933,225 |
| 2022-07-12 | 2022-07-08 | 3.646 | 249,247 | -2,537 | 1.36% | 908,848 |
| 2022-07-08 | 2022-07-06 | 3.646 | 251,784 | +1,218 | 1.38% | 918,099 |
| 2022-07-07 | 2022-07-05 | 3.272 | 250,566 | +3,653 | 1.37% | 819,823 |
| 2022-07-06 | 2022-07-04 | 3.370 | 246,913 | +2,029 | 1.35% | 832,204 |
| 2022-07-05 | 2022-06-30 | 3.489 | 244,884 | +5,581 | 1.34% | 854,326 |
| 2022-06-30 | 2022-06-28 | 3.804 | 239,303 | +609 | 1.31% | 910,322 |
| 2022-06-29 | 2022-06-27 | 3.804 | 238,694 | +76,103 | 1.31% | 908,006 |
| 2022-06-28 | 2022-06-24 | 4.119 | 162,591 | +3,044 | 0.89% | 669,781 |
| 2022-06-23 | 2022-06-21 | 4.119 | 159,547 | -1,725 | 0.87% | 657,241 |
| 2022-06-22 | 2022-06-20 | 3.942 | 161,272 | -508 | 0.88% | 635,739 |
| 2022-06-21 | 2022-06-17 | 3.922 | 161,780 | +51 | 0.89% | 634,553 |
| 2022-06-15 | 2022-06-13 | 3.962 | 161,729 | -1,116 | 0.89% | 640,728 |
| 2022-06-10 | 2022-06-08 | 3.922 | 162,845 | -102 | 0.89% | 638,730 |
| 2022-06-08 | 2022-06-06 | 3.942 | 162,947 | -101 | 0.89% | 642,342 |
| 2022-06-07 | 2022-06-02 | 3.942 | 163,048 | -101 | 0.89% | 642,740 |
| 2022-06-06 | 2022-06-01 | 3.942 | 163,149 | -102 | 0.89% | 643,138 |
| 2022-06-02 | 2022-05-31 | 3.942 | 163,251 | -203 | 0.89% | 643,540 |
| 2022-06-01 | 2022-05-30 | 3.942 | 163,454 | -101 | 0.89% | 644,340 |
| 2022-05-24 | 2022-05-20 | 3.942 | 163,555 | -5,175 | 0.90% | 644,739 |
| 2022-05-23 | 2022-05-19 | 3.962 | 168,730 | -102 | 0.92% | 668,464 |
| 2022-05-17 | 2022-05-13 | 3.981 | 168,832 | -710 | 0.92% | 672,196 |
| 2022-05-13 | 2022-05-11 | 3.903 | 169,542 | -507 | 0.93% | 661,656 |
| 2022-05-11 | 2022-05-06 | 3.784 | 170,049 | +1,217 | 0.93% | 643,525 |
| 2022-05-10 | 2022-05-05 | 3.903 | 168,832 | -1,015 | 0.92% | 658,885 |
| 2022-05-06 | 2022-05-04 | 3.903 | 169,847 | -1,623 | 0.93% | 662,846 |
| 2022-05-05 | 2022-05-03 | 3.942 | 171,470 | +1,623 | 0.94% | 675,940 |
| 2022-05-04 | 2022-04-29 | 3.981 | 169,847 | -2,638 | 0.93% | 676,237 |
| 2022-04-29 | 2022-04-27 | 4.100 | 172,485 | -2,638 | 0.94% | 707,139 |
| 2022-04-28 | 2022-04-26 | 3.942 | 175,123 | -101 | 0.96% | 690,340 |
| 2022-04-26 | 2022-04-22 | 3.962 | 175,224 | -2,639 | 0.96% | 694,192 |
| 2022-04-13 | 2022-04-11 | 3.843 | 177,863 | +1,015 | 0.97% | 683,613 |
| 2022-04-12 | 2022-04-08 | 4.021 | 176,848 | -5,987 | 0.97% | 711,083 |
| 2022-04-08 | 2022-04-06 | 3.863 | 182,835 | +10,147 | 1.00% | 706,326 |
| 2022-04-04 | 2022-03-31 | 3.942 | 172,688 | -5,073 | 0.95% | 680,741 |
| 2022-03-16 | 2022-03-14 | 3.883 | 177,761 | -2,740 | 0.97% | 690,228 |
| 2022-03-15 | 2022-03-11 | 3.942 | 180,501 | +3,156 | 0.99% | 711,540 |
| 2022-03-11 | 2022-03-09 | 4.001 | 177,345 | -2,436 | 0.97% | 709,586 |
| 2022-03-10 | 2022-03-08 | 4.257 | 179,781 | -101 | 0.98% | 765,398 |
| 2022-03-08 | 2022-03-04 | 4.376 | 179,882 | +812 | 0.98% | 787,101 |
| 2022-02-24 | 2022-02-22 | 4.257 | 179,070 | -5,074 | 0.98% | 762,371 |
| 2022-02-23 | 2022-02-21 | 4.218 | 184,144 | -5,073 | 1.01% | 776,714 |
| 2022-02-17 | 2022-02-15 | 4.060 | 189,217 | -8,422 | 1.04% | 768,276 |
| 2022-02-14 | 2022-02-10 | 4.080 | 197,639 | -102 | 1.08% | 806,367 |
| 2022-02-07 | 2022-01-31 | 4.139 | 197,741 | -203 | 1.08% | 818,476 |
| 2022-01-28 | 2022-01-26 | 3.804 | 197,944 | +10,147 | 1.08% | 752,990 |
| 2022-01-14 | 2022-01-12 | 4.100 | 187,797 | +1,218 | 1.03% | 769,913 |
| 2022-01-13 | 2022-01-11 | 3.745 | 186,579 | +406 | 1.02% | 698,725 |
| 2022-01-06 | 2022-01-04 | 3.745 | 186,173 | -1,015 | 1.02% | 697,204 |
| 2022-01-05 | 2022-01-03 | 4.041 | 187,188 | -6,595 | 1.02% | 756,348 |
| 2022-01-04 | 2021-12-31 | 3.745 | 193,783 | -4,364 | 1.06% | 725,703 |
| 2021-12-29 | 2021-12-24 | 4.060 | 198,147 | +15,627 | 1.08% | 804,534 |
| 2021-12-16 | 2021-12-14 | 4.553 | 182,520 | +4,464 | 1.00% | 831,021 |
| 2021-12-10 | 2021-12-08 | 4.435 | 178,056 | -507 | 0.97% | 789,640 |
| 2021-12-06 | 2021-12-02 | 4.691 | 178,563 | -101 | 0.98% | 837,642 |
| 2021-12-03 | 2021-12-01 | 4.691 | 178,664 | +913 | 0.98% | 838,115 |
| 2021-12-02 | 2021-11-30 | 4.691 | 177,751 | -1,522 | 0.97% | 833,833 |
| 2021-11-30 | 2021-11-26 | 4.750 | 179,273 | -102 | 0.98% | 851,573 |
| 2021-11-26 | 2021-11-24 | 4.849 | 179,375 | -507 | 0.98% | 869,735 |
| 2021-11-24 | 2021-11-22 | 4.790 | 179,882 | -101 | 0.98% | 861,557 |
| 2021-11-23 | 2021-11-19 | 4.730 | 179,983 | +101 | 0.99% | 851,398 |
| 2021-11-19 | 2021-11-17 | 4.730 | 179,882 | -101 | 0.98% | 850,920 |
| 2021-11-16 | 2021-11-12 | 4.790 | 179,983 | +304 | 0.99% | 862,040 |
| 2021-11-12 | 2021-11-10 | 4.908 | 179,679 | +1,015 | 0.98% | 881,833 |
| 2021-11-11 | 2021-11-09 | 4.908 | 178,664 | -3,450 | 0.98% | 876,852 |
| 2021-11-08 | 2021-11-04 | 4.652 | 182,114 | -203 | 1.00% | 847,120 |
| 2021-11-05 | 2021-11-03 | 4.691 | 182,317 | -2,841 | 1.00% | 855,252 |
| 2021-11-04 | 2021-11-02 | 4.730 | 185,158 | -711 | 1.01% | 875,878 |
| 2021-11-03 | 2021-11-01 | 4.730 | 185,869 | -101 | 1.02% | 879,241 |
| 2021-11-02 | 2021-10-29 | 4.691 | 185,970 | +2,232 | 1.02% | 872,388 |
| 2021-11-01 | 2021-10-28 | 4.849 | 183,738 | +2,030 | 1.01% | 890,890 |
| 2021-10-20 | 2021-10-18 | 4.868 | 181,708 | -406 | 0.99% | 884,628 |
| 2021-10-19 | 2021-10-15 | 4.908 | 182,114 | -102 | 1.00% | 893,784 |
| 2021-10-18 | 2021-10-12 | 4.691 | 182,216 | -507 | 1.00% | 854,778 |
| 2021-10-07 | 2021-10-05 | 5.125 | 182,723 | -22,933 | 1.00% | 936,389 |
| 2021-10-06 | 2021-10-04 | 4.849 | 205,656 | +102 | 1.13% | 997,163 |
| 2021-10-05 | 2021-09-30 | 4.730 | 205,554 | -102 | 1.13% | 972,360 |
| 2021-10-04 | 2021-09-29 | 4.435 | 205,656 | -101 | 1.13% | 912,040 |
| 2021-09-30 | 2021-09-28 | 4.730 | 205,757 | -507 | 1.13% | 973,320 |
| 2021-09-29 | 2021-09-27 | 4.711 | 206,264 | -102 | 1.13% | 971,653 |
| 2021-09-27 | 2021-09-23 | 4.711 | 206,366 | -7,103 | 1.13% | 972,133 |
| 2021-09-24 | 2021-09-21 | 4.750 | 213,469 | +3,044 | 1.17% | 1,014,009 |
| 2021-09-21 | 2021-09-17 | 4.750 | 210,425 | +102 | 1.15% | 999,549 |
| 2021-09-20 | 2021-09-16 | 4.868 | 210,323 | +406 | 1.15% | 1,023,938 |
| 2021-09-16 | 2021-09-14 | 4.888 | 209,917 | +2,029 | 1.15% | 1,026,099 |
| 2021-09-14 | 2021-09-10 | 4.928 | 207,888 | -812 | 1.14% | 1,024,376 |
| 2021-09-13 | 2021-09-09 | 4.928 | 208,700 | -1,319 | 1.14% | 1,028,377 |
| 2021-09-10 | 2021-09-08 | 4.928 | 210,019 | -101 | 1.15% | 1,034,876 |
| 2021-09-09 | 2021-09-07 | 4.868 | 210,120 | +203 | 1.15% | 1,022,949 |
| 2021-09-08 | 2021-09-06 | 4.928 | 209,917 | +7,103 | 1.15% | 1,034,374 |
| 2021-09-07 | 2021-09-03 | 4.849 | 202,814 | +1,928 | 1.11% | 983,383 |
| 2021-09-06 | 2021-09-02 | 4.829 | 200,886 | +15,220 | 1.10% | 970,076 |
| 2021-09-02 | 2021-08-31 | 4.928 | 185,666 | -406 | 1.02% | 914,876 |
| 2021-09-01 | 2021-08-30 | 4.928 | 186,072 | +406 | 1.02% | 916,877 |
| 2021-08-30 | 2021-08-26 | 5.026 | 185,666 | +1,522 | 1.02% | 933,173 |
| 2021-08-27 | 2021-08-25 | 5.125 | 184,144 | -507 | 1.01% | 943,671 |
| 2021-08-25 | 2021-08-23 | 4.908 | 184,651 | +2,131 | 1.01% | 906,235 |
| 2021-08-24 | 2021-08-20 | 4.928 | 182,520 | +1,522 | 1.00% | 899,374 |
| 2021-08-23 | 2021-08-19 | 4.928 | 180,998 | +6,088 | 0.99% | 891,874 |
| 2021-08-19 | 2021-08-17 | 5.322 | 174,910 | -101 | 0.96% | 930,825 |
| 2021-08-18 | 2021-08-16 | 5.420 | 175,011 | -203 | 0.96% | 948,610 |
| 2021-08-10 | 2021-08-06 | 4.928 | 175,214 | +1,014 | 0.96% | 863,373 |
| 2021-08-09 | 2021-08-05 | 5.026 | 174,200 | -203 | 0.95% | 875,544 |
| 2021-08-05 | 2021-08-03 | 5.420 | 174,403 | -304 | 0.95% | 945,315 |
| 2021-08-04 | 2021-08-02 | 5.026 | 174,707 | -2,029 | 0.96% | 878,093 |
| 2021-08-03 | 2021-07-30 | 5.125 | 176,736 | +4,261 | 0.97% | 905,708 |
| 2021-08-02 | 2021-07-29 | 5.125 | 172,475 | +711 | 0.94% | 883,872 |
| 2021-07-30 | 2021-07-28 | 5.026 | 171,764 | +1,928 | 0.94% | 863,301 |
| 2021-07-29 | 2021-07-27 | 5.026 | 169,836 | -5,480 | 0.93% | 853,611 |
| 2021-07-28 | 2021-07-26 | 5.322 | 175,316 | +9,944 | 0.96% | 932,986 |
| 2021-07-27 | 2021-07-23 | 5.322 | 165,372 | +1,928 | 0.91% | 880,067 |
| 2021-07-26 | 2021-07-22 | 5.519 | 163,444 | +711 | 0.89% | 902,021 |
| 2021-07-23 | 2021-07-21 | 5.617 | 162,733 | -7,814 | 0.89% | 914,135 |
| 2021-07-22 | 2021-07-20 | 5.420 | 170,547 | +406 | 0.93% | 924,414 |
| 2021-07-16 | 2021-07-14 | 5.617 | 170,141 | +102 | 0.93% | 955,749 |
| 2021-07-15 | 2021-07-13 | 5.716 | 170,039 | -3,146 | 0.93% | 971,933 |
| 2021-07-14 | 2021-07-12 | 5.420 | 173,185 | -101 | 0.95% | 938,713 |
| 2021-07-12 | 2021-07-08 | 5.519 | 173,286 | +710 | 0.95% | 956,338 |
| 2021-07-09 | 2021-07-07 | 5.716 | 172,576 | +22,323 | 0.94% | 986,434 |
| 2021-07-08 | 2021-07-06 | 5.716 | 150,253 | +2,233 | 0.82% | 858,837 |
| 2021-07-07 | 2021-07-05 | 5.814 | 148,020 | -913 | 0.81% | 860,661 |
| 2021-07-05 | 2021-06-30 | 5.420 | 148,933 | -1,624 | 0.82% | 807,260 |
| 2021-06-30 | 2021-06-28 | 5.913 | 150,557 | -3,957 | 0.82% | 890,250 |
| 2021-06-29 | 2021-06-25 | 5.716 | 154,514 | -9,031 | 0.85% | 883,193 |
| 2021-06-28 | 2021-06-24 | 5.617 | 163,545 | -4,262 | 0.90% | 918,696 |
| 2021-06-25 | 2021-06-23 | 5.716 | 167,807 | -3,349 | 0.92% | 959,175 |
| 2021-06-24 | 2021-06-22 | 5.716 | 171,156 | -3,450 | 0.94% | 978,318 |
| 2021-06-23 | 2021-06-21 | 5.814 | 174,606 | -3,957 | 0.96% | 1,015,245 |
| 2021-06-22 | 2021-06-18 | 5.913 | 178,563 | -2,841 | 0.98% | 1,055,851 |
| 2021-06-21 | 2021-06-17 | 5.814 | 181,404 | +15,119 | 0.99% | 1,054,772 |
| 2021-06-18 | 2021-06-16 | 6.110 | 166,285 | +11,060 | 0.91% | 1,016,025 |
| 2021-06-17 | 2021-06-15 | 5.223 | 155,225 | -2,029 | 0.85% | 810,769 |
| 2021-06-16 | 2021-06-11 | 5.125 | 157,254 | +3,044 | 0.86% | 805,870 |
| 2021-06-15 | 2021-06-10 | 5.322 | 154,210 | +6,799 | 0.84% | 820,665 |
| 2021-06-11 | 2021-06-09 | 5.716 | 147,411 | +39,675 | 0.81% | 842,593 |
| 2021-06-10 | 2021-06-08 | 5.716 | 107,736 | +18,163 | 0.59% | 615,813 |
| 2021-06-09 | 2021-06-07 | 7.983 | 89,573 | +1,522 | 0.49% | 715,026 |
| 2021-06-08 | 2021-06-04 | 7.884 | 88,051 | +14,688 | 0.48% | 694,199 |
| 2021-06-07 | 2021-06-03 | 7.983 | 73,363 | +4,363 | 0.60% | 585,628 |
| 2021-06-03 | 2021-06-01 | 7.588 | 69,000 | +20,497 | 0.57% | 523,600 |
| 2021-06-01 | 2021-05-28 | 7.983 | 48,503 | +1,877 | 0.40% | 387,180 |
| 2021-05-31 | 2021-05-27 | 8.278 | 46,626 | -507 | 0.38% | 385,982 |
| 2021-05-28 | 2021-05-26 | 7.687 | 47,133 | -2,740 | 0.39% | 362,309 |
| 2021-05-27 | 2021-05-25 | 7.293 | 49,873 | +8,828 | 0.41% | 363,712 |
| 2021-05-26 | 2021-05-24 | 7.786 | 41,045 | -812 | 0.34% | 319,556 |
| 2021-05-25 | 2021-05-21 | 7.490 | 41,857 | -405 | 0.34% | 313,503 |
| 2021-05-24 | 2021-05-20 | 7.391 | 42,262 | -508 | 0.35% | 312,371 |
| 2021-05-21 | 2021-05-18 | 7.588 | 42,770 | -304 | 0.35% | 324,556 |
| 2021-05-20 | 2021-05-17 | 7.391 | 43,074 | -1,015 | 0.35% | 318,373 |
| 2021-05-18 | 2021-05-14 | 7.490 | 44,089 | +304 | 0.36% | 330,220 |
| 2021-05-17 | 2021-05-13 | 7.687 | 43,785 | -304 | 0.36% | 336,573 |
| 2021-05-14 | 2021-05-12 | 7.490 | 44,089 | -101 | 0.36% | 330,220 |
| 2021-05-13 | 2021-05-11 | 7.588 | 44,190 | +405 | 0.36% | 335,332 |
| 2021-05-10 | 2021-05-06 | 7.884 | 43,785 | -2,942 | 0.36% | 345,203 |
| 2021-05-07 | 2021-05-05 | 7.687 | 46,727 | +1,116 | 0.38% | 359,188 |
| 2021-05-06 | 2021-05-04 | 7.490 | 45,611 | +7,204 | 0.37% | 341,620 |
| 2021-05-05 | 2021-05-03 | 7.120 | 38,407 | -2,526 | 0.32% | 273,457 |
| 2021-05-04 | 2021-04-30 | 7.675 | 40,933 | +2,271 | 0.32% | 314,152 |
| 2021-04-30 | 2021-04-28 | 7.767 | 38,662 | +21,088 | 0.30% | 300,298 |
| 2021-04-29 | 2021-04-27 | 7.675 | 17,574 | +1,082 | 0.14% | 134,877 |
| 2021-04-28 | 2021-04-26 | 7.860 | 16,492 | +1,081 | 0.13% | 129,623 |
| 2021-04-27 | 2021-04-23 | 7.397 | 15,411 | -1,081 | 0.12% | 114,001 |
| 2021-04-26 | 2021-04-22 | 8.045 | 16,492 | -1,082 | 0.13% | 132,673 |
| 2021-04-19 | 2021-04-15 | 6.935 | 17,574 | +3,245 | 0.14% | 121,877 |
| 2021-03-30 | 2021-03-26 | 7.305 | 14,329 | -109 | 0.11% | 104,672 |
| 2021-03-25 | 2021-03-23 | 7.397 | 14,438 | +4,110 | 0.11% | 106,803 |
| 2021-03-22 | 2021-03-18 | 7.490 | 10,328 | -216 | 0.08% | 77,355 |
| 2021-03-19 | 2021-03-17 | 7.212 | 10,544 | -217 | 0.08% | 76,048 |
| 2021-03-18 | 2021-03-16 | 7.305 | 10,761 | -2,271 | 0.08% | 78,608 |
| 2021-03-11 | 2021-03-09 | 7.028 | 13,032 | +217 | 0.10% | 91,583 |
| 2021-03-10 | 2021-03-08 | 7.120 | 12,815 | +540 | 0.10% | 91,243 |
| 2021-03-05 | 2021-03-03 | 7.582 | 12,275 | +217 | 0.09% | 93,073 |
| 2021-03-01 | 2021-02-25 | 7.305 | 12,058 | +2,054 | 0.09% | 88,083 |
| 2021-02-24 | 2021-02-22 | 7.212 | 10,004 | -2,811 | 0.08% | 72,153 |
| 2021-02-18 | 2021-02-16 | 7.397 | 12,815 | -217 | 0.10% | 94,798 |
| 2021-02-17 | 2021-02-11 | 7.952 | 13,032 | -1,514 | 0.10% | 103,633 |
| 2021-02-10 | 2021-02-08 | 7.305 | 14,546 | -108 | 0.11% | 106,257 |
| 2021-02-09 | 2021-02-05 | 7.028 | 14,654 | +3,028 | 0.11% | 102,981 |
| 2021-02-08 | 2021-02-04 | 7.028 | 11,626 | +1,622 | 0.09% | 81,702 |
| 2021-01-27 | 2021-01-25 | 7.582 | 10,004 | +109 | 0.08% | 75,854 |
| 2021-01-13 | 2021-01-11 | 8.045 | 9,895 | -109 | 0.08% | 79,602 |
| 2021-01-08 | 2021-01-06 | 8.137 | 10,004 | +217 | 0.08% | 81,404 |
| 2020-12-17 | 2020-12-15 | 7.767 | 9,787 | -865 | 0.08% | 76,018 |
| 2020-12-15 | 2020-12-11 | 7.490 | 10,652 | -109 | 0.08% | 79,782 |
| 2020-11-25 | 2020-11-23 | 7.212 | 10,761 | -1,622 | 0.08% | 77,613 |
| 2020-11-24 | 2020-11-20 | 7.120 | 12,383 | -5,407 | 0.10% | 88,167 |
| 2020-10-22 | 2020-10-20 | 6.380 | 17,790 | -1,082 | 0.14% | 113,505 |
| 2020-09-18 | 2020-09-16 | 7.397 | 18,872 | -108 | 0.15% | 139,604 |
| 2020-09-17 | 2020-09-15 | 6.750 | 18,980 | +108 | 0.15% | 128,117 |
| 2020-09-16 | 2020-09-14 | 7.028 | 18,872 | -108 | 0.15% | 132,623 |
| 2020-09-01 | 2020-08-28 | 8.322 | 18,980 | +3,353 | 0.15% | 157,953 |
| 2020-08-31 | 2020-08-27 | 8.877 | 15,627 | -3,353 | 0.12% | 138,719 |
| 2020-08-28 | 2020-08-26 | 8.230 | 18,980 | +1,514 | 0.15% | 156,198 |
| 2020-08-27 | 2020-08-25 | 8.137 | 17,466 | -1,838 | 0.13% | 142,123 |
| 2020-08-26 | 2020-08-24 | 8.137 | 19,304 | +108 | 0.15% | 157,079 |
| 2020-08-25 | 2020-08-21 | 7.582 | 19,196 | +649 | 0.15% | 145,550 |
| 2020-08-24 | 2020-08-20 | 6.843 | 18,547 | -108 | 0.14% | 126,909 |
| 2020-08-20 | 2020-08-18 | 7.028 | 18,655 | +540 | 0.14% | 131,098 |
| 2020-08-18 | 2020-08-14 | 7.490 | 18,115 | -540 | 0.14% | 135,679 |
| 2020-08-14 | 2020-08-12 | 6.565 | 18,655 | +540 | 0.14% | 122,473 |
| 2020-08-10 | 2020-08-06 | 6.565 | 18,115 | +758 | 0.14% | 118,928 |
| 2020-08-07 | 2020-08-05 | 6.380 | 17,357 | -217 | 0.13% | 110,742 |
| 2020-08-05 | 2020-08-03 | 6.288 | 17,574 | -1,622 | 0.14% | 110,501 |
| 2020-08-04 | 2020-07-31 | 6.380 | 19,196 | -108 | 0.15% | 122,475 |
| 2020-08-03 | 2020-07-30 | 5.918 | 19,304 | -1,082 | 0.15% | 114,239 |
| 2020-07-30 | 2020-07-28 | 5.918 | 20,386 | -1,405 | 0.16% | 120,643 |
| 2020-07-29 | 2020-07-27 | 5.733 | 21,791 | +324 | 0.17% | 124,927 |
| 2020-07-28 | 2020-07-24 | 5.271 | 21,467 | +541 | 0.17% | 113,145 |
| 2020-07-27 | 2020-07-23 | 5.548 | 20,926 | +1,946 | 0.16% | 116,098 |
| 2020-07-24 | 2020-07-22 | 5.733 | 18,980 | +865 | 0.15% | 108,812 |
| 2020-07-16 | 2020-07-14 | 5.918 | 18,115 | -648 | 0.14% | 107,203 |
| 2020-07-15 | 2020-07-13 | 6.380 | 18,763 | -1,298 | 0.14% | 119,713 |
| 2020-07-13 | 2020-07-09 | 5.641 | 20,061 | +1,298 | 0.15% | 113,154 |
| 2020-07-10 | 2020-07-08 | 6.380 | 18,763 | -757 | 0.14% | 119,713 |
| 2020-07-08 | 2020-07-06 | 5.918 | 19,520 | +757 | 0.15% | 115,518 |
| 2020-07-07 | 2020-07-03 | 5.918 | 18,763 | -217 | 0.14% | 111,038 |
| 2020-07-06 | 2020-07-02 | 6.195 | 18,980 | -1,081 | 0.15% | 117,587 |
| 2020-07-03 | 2020-06-30 | 6.103 | 20,061 | +3,785 | 0.15% | 122,429 |
| 2020-06-30 | 2020-06-26 | 6.473 | 16,276 | -324 | 0.13% | 105,350 |
| 2020-06-29 | 2020-06-24 | 5.641 | 16,600 | -1,298 | 0.13% | 93,632 |
| 2020-06-26 | 2020-06-23 | 5.733 | 17,898 | +1,081 | 0.14% | 102,609 |
| 2020-06-23 | 2020-06-19 | 5.733 | 16,817 | +433 | 0.13% | 96,411 |
| 2020-06-22 | 2020-06-18 | 6.103 | 16,384 | -1,082 | 0.13% | 99,989 |
| 2020-06-19 | 2020-06-17 | 6.195 | 17,466 | -324 | 0.13% | 108,207 |
| 2020-06-16 | 2020-06-12 | 5.918 | 17,790 | +324 | 0.14% | 105,280 |
| 2020-06-01 | 2020-05-28 | 6.288 | 17,466 | -973 | 0.13% | 109,822 |
| 2020-05-29 | 2020-05-27 | 6.288 | 18,439 | -108 | 0.14% | 115,940 |
| 2020-05-28 | 2020-05-26 | 6.288 | 18,547 | -108 | 0.14% | 116,619 |
| 2020-05-27 | 2020-05-25 | 6.010 | 18,655 | +1,081 | 0.14% | 112,124 |
| 2020-05-26 | 2020-05-22 | 6.103 | 17,574 | +865 | 0.14% | 107,251 |
| 2020-05-08 | 2020-05-06 | 6.658 | 16,709 | -108 | 0.13% | 111,243 |
| 2020-05-04 | 2020-04-28 | 6.195 | 16,817 | -216 | 0.13% | 104,187 |
| 2020-04-23 | 2020-04-21 | 6.473 | 17,033 | -108 | 0.13% | 110,250 |
| 2020-04-22 | 2020-04-20 | 6.288 | 17,141 | -108 | 0.13% | 107,779 |
| 2020-04-20 | 2020-04-16 | 6.380 | 17,249 | -541 | 0.13% | 110,053 |
| 2020-04-16 | 2020-04-14 | 6.103 | 17,790 | -433 | 0.14% | 108,570 |
| 2020-04-14 | 2020-04-08 | 5.825 | 18,223 | -324 | 0.14% | 106,157 |
| 2020-04-07 | 2020-04-03 | 5.825 | 18,547 | +2,920 | 0.14% | 108,044 |
| 2020-04-06 | 2020-04-02 | 6.380 | 15,627 | -216 | 0.12% | 99,704 |
| 2020-04-03 | 2020-04-01 | 6.010 | 15,843 | +324 | 0.12% | 95,222 |
| 2020-04-02 | 2020-03-31 | 6.195 | 15,519 | -541 | 0.12% | 96,145 |
| 2020-04-01 | 2020-03-30 | 6.473 | 16,060 | -540 | 0.12% | 103,952 |
| 2020-03-30 | 2020-03-26 | 5.918 | 16,600 | -866 | 0.13% | 98,237 |
| 2020-03-23 | 2020-03-19 | 5.271 | 17,466 | -757 | 0.13% | 92,057 |
| 2020-03-19 | 2020-03-17 | 5.456 | 18,223 | -216 | 0.14% | 99,417 |
| 2020-03-17 | 2020-03-13 | 5.641 | 18,439 | +1,947 | 0.14% | 104,005 |
| 2020-03-13 | 2020-03-11 | 6.565 | 16,492 | +216 | 0.13% | 108,273 |
| 2020-03-03 | 2020-02-28 | 6.935 | 16,276 | -1,190 | 0.13% | 112,875 |
| 2020-02-24 | 2020-02-20 | 7.860 | 17,466 | -216 | 0.13% | 137,278 |
| 2020-02-19 | 2020-02-17 | 7.397 | 17,682 | +216 | 0.14% | 130,801 |
| 2020-02-13 | 2020-02-11 | 7.582 | 17,466 | -1,081 | 0.13% | 132,433 |
| 2020-02-12 | 2020-02-10 | 7.582 | 18,547 | +1,190 | 0.14% | 140,629 |
| 2020-02-10 | 2020-02-06 | 8.137 | 17,357 | +1,081 | 0.13% | 141,236 |
| 2020-02-05 | 2020-02-03 | 8.045 | 16,276 | -216 | 0.13% | 130,935 |
| 2020-02-03 | 2020-01-30 | 8.322 | 16,492 | -108 | 0.13% | 137,247 |
| 2020-01-29 | 2020-01-22 | 8.045 | 16,600 | +216 | 0.13% | 133,541 |
| 2020-01-21 | 2020-01-17 | 8.137 | 16,384 | +324 | 0.13% | 133,319 |
| 2020-01-14 | 2020-01-10 | 8.322 | 16,060 | +108 | 0.12% | 133,652 |
| 2020-01-06 | 2020-01-02 | 8.784 | 15,952 | -216 | 0.12% | 140,129 |
| 2020-01-03 | 2019-12-31 | 8.507 | 16,168 | -108 | 0.12% | 137,541 |
| 2020-01-02 | 2019-12-27 | 8.322 | 16,276 | -108 | 0.13% | 135,450 |
| 2019-12-30 | 2019-12-24 | 8.322 | 16,384 | +108 | 0.13% | 136,349 |
| 2019-12-20 | 2019-12-18 | 8.692 | 16,276 | -108 | 0.13% | 141,470 |
| 2019-12-19 | 2019-12-17 | 8.415 | 16,384 | +324 | 0.13% | 137,864 |
| 2019-12-18 | 2019-12-16 | 8.230 | 16,060 | -108 | 0.12% | 132,167 |
| 2019-12-16 | 2019-12-12 | 8.784 | 16,168 | +216 | 0.12% | 142,026 |
| 2019-12-11 | 2019-12-09 | 9.062 | 15,952 | -1,622 | 0.12% | 144,554 |
| 2019-12-09 | 2019-12-05 | 8.784 | 17,574 | -108 | 0.14% | 154,377 |
| 2019-12-03 | 2019-11-29 | 8.415 | 17,682 | +108 | 0.14% | 148,786 |
| 2019-12-02 | 2019-11-28 | 8.507 | 17,574 | +108 | 0.14% | 149,502 |
| 2019-11-28 | 2019-11-26 | 8.969 | 17,466 | -108 | 0.13% | 156,658 |
| 2019-11-22 | 2019-11-20 | 8.692 | 17,574 | -649 | 0.14% | 152,752 |
| 2019-11-21 | 2019-11-19 | 8.692 | 18,223 | +541 | 0.14% | 158,393 |
| 2019-11-20 | 2019-11-18 | 8.969 | 17,682 | -108 | 0.14% | 158,596 |
| 2019-11-15 | 2019-11-13 | 8.969 | 17,790 | -325 | 0.14% | 159,564 |
| 2019-11-12 | 2019-11-08 | 9.062 | 18,115 | -108 | 0.14% | 164,155 |
| 2019-11-11 | 2019-11-07 | 9.062 | 18,223 | -108 | 0.14% | 165,133 |
| 2019-11-06 | 2019-11-04 | 8.877 | 18,331 | -432 | 0.14% | 162,722 |
| 2019-11-05 | 2019-11-01 | 8.599 | 18,763 | -2,163 | 0.14% | 161,352 |
| 2019-11-01 | 2019-10-30 | 9.062 | 20,926 | -108 | 0.16% | 189,627 |
| 2019-10-31 | 2019-10-29 | 8.784 | 21,034 | +216 | 0.16% | 184,771 |
| 2019-10-28 | 2019-10-24 | 9.154 | 20,818 | -216 | 0.16% | 190,574 |
| 2019-10-18 | 2019-10-16 | 9.154 | 21,034 | -109 | 0.16% | 192,551 |
| 2019-10-17 | 2019-10-15 | 8.877 | 21,143 | -108 | 0.16% | 187,684 |
| 2019-10-09 | 2019-10-04 | 8.692 | 21,251 | +1,082 | 0.16% | 184,712 |
| 2019-10-08 | 2019-10-03 | 9.617 | 20,169 | -433 | 0.16% | 193,957 |
| 2019-10-04 | 2019-10-02 | 9.154 | 20,602 | +325 | 0.16% | 188,596 |
| 2019-09-30 | 2019-09-26 | 9.617 | 20,277 | +1,946 | 0.16% | 194,996 |
| 2019-09-17 | 2019-09-13 | 8.692 | 18,331 | -108 | 0.14% | 159,332 |
| 2019-09-10 | 2019-09-06 | 8.599 | 18,439 | +324 | 0.14% | 158,566 |
| 2019-09-09 | 2019-09-05 | 9.432 | 18,115 | -108 | 0.14% | 170,855 |
| 2019-09-03 | 2019-08-30 | 9.247 | 18,223 | -108 | 0.14% | 168,503 |
| 2019-09-02 | 2019-08-29 | 8.784 | 18,331 | +216 | 0.14% | 161,027 |
| 2019-08-30 | 2019-08-28 | 8.784 | 18,115 | +1,731 | 0.14% | 159,129 |
| 2019-08-28 | 2019-08-26 | 8.415 | 16,384 | +865 | 0.13% | 137,864 |
| 2019-08-27 | 2019-08-23 | 9.154 | 15,519 | +757 | 0.12% | 142,065 |
| 2019-08-16 | 2019-08-14 | 8.784 | 14,762 | +865 | 0.11% | 129,675 |
| 2019-08-15 | 2019-08-13 | 9.802 | 13,897 | -973 | 0.11% | 136,212 |
| 2019-08-14 | 2019-08-12 | 9.432 | 14,870 | +649 | 0.11% | 140,249 |
| 2019-08-13 | 2019-08-09 | 9.617 | 14,221 | +1,081 | 0.11% | 136,758 |
| 2019-08-09 | 2019-08-07 | 9.617 | 13,140 | -5,083 | 0.10% | 126,362 |
| 2019-08-02 | 2019-07-31 | 8.507 | 18,223 | -2,811 | 0.14% | 155,023 |
| 2019-08-01 | 2019-07-30 | 8.322 | 21,034 | +5,515 | 0.16% | 175,046 |
| 2019-07-19 | 2019-07-17 | 9.617 | 15,519 | -216 | 0.12% | 149,240 |
| 2019-07-08 | 2019-07-04 | 9.802 | 15,735 | +432 | 0.12% | 154,227 |
| 2019-07-02 | 2019-06-27 | 9.802 | 15,303 | -108 | 0.12% | 149,993 |
| 2019-06-19 | 2019-06-17 | 9.617 | 15,411 | +216 | 0.12% | 148,201 |
| 2019-06-18 | 2019-06-14 | 10.171 | 15,195 | -108 | 0.12% | 154,555 |
| 2019-06-13 | 2019-06-11 | 10.356 | 15,303 | -108 | 0.12% | 158,483 |
| 2019-06-04 | 2019-05-31 | 9.986 | 15,411 | +108 | 0.12% | 153,902 |
| 2019-06-03 | 2019-05-30 | 10.911 | 15,303 | -1,838 | 0.12% | 166,973 |
| 2019-05-29 | 2019-05-27 | 9.986 | 17,141 | +1,189 | 0.13% | 171,178 |
| 2019-05-28 | 2019-05-24 | 11.096 | 15,952 | +217 | 0.12% | 177,005 |
| 2019-05-27 | 2019-05-23 | 11.096 | 15,735 | +324 | 0.12% | 174,597 |
| 2019-05-20 | 2019-05-16 | 11.096 | 15,411 | +108 | 0.12% | 171,002 |
| 2019-05-10 | 2019-05-08 | 11.281 | 15,303 | -108 | 0.12% | 172,633 |
| 2019-05-08 | 2019-05-06 | 11.281 | 15,411 | +1,082 | 0.12% | 173,852 |
| 2019-05-07 | 2019-05-03 | 11.651 | 14,329 | -1,082 | 0.11% | 166,946 |
| 2019-04-29 | 2019-04-25 | 11.096 | 15,411 | -216 | 0.12% | 171,002 |
| 2019-04-18 | 2019-04-16 | 11.651 | 15,627 | +432 | 0.12% | 182,068 |
| 2019-04-17 | 2019-04-15 | 11.466 | 15,195 | +325 | 0.12% | 174,225 |
| 2019-04-08 | 2019-04-03 | 11.281 | 14,870 | +324 | 0.11% | 167,749 |
| 2019-03-29 | 2019-03-27 | 11.466 | 14,546 | -540 | 0.11% | 166,784 |
| 2019-03-28 | 2019-03-26 | 11.281 | 15,086 | +1,297 | 0.12% | 170,185 |
| 2019-03-22 | 2019-03-20 | 11.096 | 13,789 | -324 | 0.11% | 153,004 |
| 2019-03-18 | 2019-03-14 | 10.911 | 14,113 | +432 | 0.11% | 153,989 |
| 2019-03-06 | 2019-03-04 | 12.206 | 13,681 | -1,730 | 0.11% | 166,986 |
| 2019-03-05 | 2019-03-01 | 12.021 | 15,411 | -865 | 0.12% | 185,252 |
| 2019-03-04 | 2019-02-28 | 11.836 | 16,276 | -1,298 | 0.13% | 192,640 |
| 2019-03-01 | 2019-02-27 | 12.021 | 17,574 | +1,622 | 0.14% | 211,253 |
| 2019-02-28 | 2019-02-26 | 11.651 | 15,952 | -216 | 0.12% | 185,855 |
| 2019-02-22 | 2019-02-20 | 11.651 | 16,168 | -432 | 0.12% | 188,372 |
| 2019-02-18 | 2019-02-14 | 10.726 | 16,600 | -1,515 | 0.13% | 178,055 |
| 2019-02-13 | 2019-02-11 | 10.356 | 18,115 | -108 | 0.14% | 187,605 |
| 2019-02-12 | 2019-02-08 | 10.356 | 18,223 | +108 | 0.14% | 188,724 |
| 2019-02-11 | 2019-02-04 | 10.726 | 18,115 | +2,163 | 0.14% | 194,305 |
| 2018-12-28 | 2018-12-24 | 12.206 | 15,952 | +109 | 0.12% | 194,705 |
| 2018-12-14 | 2018-12-12 | 12.391 | 15,843 | -541 | 0.12% | 196,305 |
| 2018-12-12 | 2018-12-10 | 12.760 | 16,384 | +541 | 0.13% | 209,068 |
| 2018-12-11 | 2018-12-07 | 12.945 | 15,843 | +973 | 0.12% | 205,094 |
| 2018-12-03 | 2018-11-29 | 12.021 | 14,870 | +757 | 0.11% | 178,749 |
| 2018-11-21 | 2018-11-19 | 11.466 | 14,113 | +541 | 0.11% | 161,819 |
| 2018-11-19 | 2018-11-15 | 11.281 | 13,572 | -1,082 | 0.10% | 153,106 |
| 2018-11-15 | 2018-11-13 | 10.911 | 14,654 | +865 | 0.11% | 159,892 |
| 2018-11-13 | 2018-11-09 | 10.726 | 13,789 | +217 | 0.11% | 147,904 |
| 2018-10-30 | 2018-10-26 | 10.541 | 13,572 | -433 | 0.10% | 143,066 |
| 2018-10-29 | 2018-10-25 | 10.911 | 14,005 | -108 | 0.11% | 152,811 |
| 2018-10-26 | 2018-10-24 | 10.911 | 14,113 | -541 | 0.11% | 153,989 |
| 2018-10-24 | 2018-10-22 | 11.096 | 14,654 | -216 | 0.11% | 162,602 |
| 2018-10-23 | 2018-10-19 | 10.541 | 14,870 | +216 | 0.11% | 156,749 |
| 2018-10-19 | 2018-10-16 | 10.541 | 14,654 | -1,081 | 0.11% | 154,472 |
| 2018-10-18 | 2018-10-15 | 10.356 | 15,735 | +1,081 | 0.12% | 162,957 |
| 2018-10-15 | 2018-10-11 | 10.541 | 14,654 | -3,244 | 0.11% | 154,472 |
| 2018-10-12 | 2018-10-10 | 10.911 | 17,898 | -1,082 | 0.14% | 195,288 |
| 2018-10-04 | 2018-10-02 | 10.726 | 18,980 | -1,081 | 0.15% | 203,584 |
| 2018-10-03 | 2018-09-28 | 10.911 | 20,061 | +4,326 | 0.15% | 218,889 |
| 2018-09-20 | 2018-09-18 | 10.541 | 15,735 | -3,137 | 0.12% | 165,867 |
| 2018-09-13 | 2018-09-11 | 10.911 | 18,872 | -1,189 | 0.15% | 205,915 |
| 2018-09-10 | 2018-09-06 | 11.281 | 20,061 | -1,082 | 0.15% | 226,308 |
| 2018-08-20 | 2018-08-16 | 12.391 | 21,143 | +433 | 0.16% | 261,975 |
| 2018-08-03 | 2018-08-01 | 13.870 | 20,710 | -1,514 | 0.16% | 287,250 |
| 2018-07-24 | 2018-07-20 | 12.760 | 22,224 | -649 | 0.17% | 283,589 |
| 2018-07-20 | 2018-07-18 | 13.130 | 22,873 | -108 | 0.18% | 300,331 |
| 2018-07-18 | 2018-07-16 | 13.130 | 22,981 | -216 | 0.18% | 301,749 |
| 2018-07-13 | 2018-07-11 | 13.315 | 23,197 | -217 | 0.18% | 308,875 |
| 2018-07-12 | 2018-07-10 | 13.870 | 23,414 | -540 | 0.18% | 324,755 |
| 2018-07-11 | 2018-07-09 | 13.870 | 23,954 | +540 | 0.18% | 332,244 |
| 2018-07-05 | 2018-07-03 | 14.610 | 23,414 | -540 | 0.18% | 342,075 |
| 2018-06-29 | 2018-06-27 | 14.610 | 23,954 | -325 | 0.18% | 349,964 |
| 2018-06-28 | 2018-06-26 | 14.795 | 24,279 | +2,379 | 0.19% | 359,202 |
| 2018-06-25 | 2018-06-21 | 15.350 | 21,900 | -649 | 0.17% | 336,156 |
| 2018-06-21 | 2018-06-19 | 15.350 | 22,549 | -4,433 | 0.17% | 346,118 |
| 2018-06-15 | 2018-06-13 | 15.719 | 26,982 | -541 | 0.21% | 424,142 |
| 2018-06-11 | 2018-06-07 | 15.904 | 27,523 | +216 | 0.21% | 437,736 |
| 2018-06-07 | 2018-06-05 | 16.274 | 27,307 | -1,081 | 0.21% | 444,401 |
| 2018-06-06 | 2018-06-04 | 16.274 | 28,388 | -325 | 0.22% | 461,993 |
| 2018-06-04 | 2018-05-31 | 15.719 | 28,713 | -108 | 0.22% | 451,353 |
| 2018-06-01 | 2018-05-30 | 16.274 | 28,821 | +649 | 0.22% | 469,040 |
| 2018-05-29 | 2018-05-25 | 16.274 | 28,172 | +324 | 0.22% | 458,478 |
| 2018-05-28 | 2018-05-24 | 16.459 | 27,848 | -324 | 0.21% | 458,355 |
| 2018-05-24 | 2018-05-21 | 16.274 | 28,172 | -3,028 | 0.22% | 458,478 |
| 2018-05-23 | 2018-05-18 | 16.274 | 31,200 | +1,838 | 0.24% | 507,757 |
| 2018-05-18 | 2018-05-16 | 16.459 | 29,362 | -2,271 | 0.23% | 483,275 |
| 2018-05-15 | 2018-05-11 | 17.199 | 31,633 | -216 | 0.24% | 544,054 |
| 2018-05-14 | 2018-05-10 | 17.754 | 31,849 | +757 | 0.25% | 565,439 |
| 2018-05-11 | 2018-05-09 | 15.719 | 31,092 | -216 | 0.24% | 488,749 |
| 2018-05-10 | 2018-05-08 | 15.904 | 31,308 | -541 | 0.24% | 497,934 |
| 2018-05-09 | 2018-05-07 | 15.719 | 31,849 | -1,190 | 0.25% | 500,649 |
| 2018-05-08 | 2018-05-04 | 15.719 | 33,039 | -973 | 0.25% | 519,355 |
| 2018-05-03 | 2018-04-30 | 16.089 | 34,012 | -541 | 0.26% | 547,230 |
| 2018-05-02 | 2018-04-27 | 16.274 | 34,553 | -1,189 | 0.27% | 562,324 |
| 2018-04-30 | 2018-04-26 | 15.350 | 35,742 | -13,951 | 0.28% | 548,625 |
| 2018-04-27 | 2018-04-25 | 15.904 | 49,693 | +432 | 0.38% | 790,337 |
| 2018-04-26 | 2018-04-24 | 15.904 | 49,261 | -2,595 | 0.38% | 783,466 |
| 2018-04-25 | 2018-04-23 | 16.274 | 51,856 | +649 | 0.40% | 843,918 |
| 2018-04-24 | 2018-04-20 | 16.089 | 51,207 | -1,082 | 0.39% | 823,886 |
| 2018-04-23 | 2018-04-19 | 16.274 | 52,289 | -1,838 | 0.40% | 850,964 |
| 2018-04-20 | 2018-04-18 | 16.644 | 54,127 | +11,139 | 0.42% | 900,896 |
| 2018-04-19 | 2018-04-17 | 16.089 | 42,988 | -433 | 0.33% | 691,648 |
| 2018-04-18 | 2018-04-16 | 17.014 | 43,421 | -432 | 0.33% | 738,765 |
| 2018-04-17 | 2018-04-13 | 16.829 | 43,853 | -974 | 0.34% | 738,005 |
| 2018-04-16 | 2018-04-12 | 15.719 | 44,827 | +2,055 | 0.35% | 704,656 |
| 2018-04-13 | 2018-04-11 | 15.904 | 42,772 | -4,975 | 0.33% | 680,262 |
| 2018-04-12 | 2018-04-10 | 17.384 | 47,747 | -2,595 | 0.37% | 830,027 |
| 2018-04-11 | 2018-04-09 | 17.199 | 50,342 | -6,164 | 0.39% | 865,828 |
| 2018-04-10 | 2018-04-06 | 18.678 | 56,506 | +5,407 | 0.44% | 1,055,442 |
| 2018-04-09 | 2018-04-04 | 19.048 | 51,099 | -13,735 | 0.39% | 973,348 |
| 2018-04-06 | 2018-04-03 | 18.863 | 64,834 | +2,596 | 0.50% | 1,222,986 |
| 2018-04-04 | 2018-03-29 | 20.343 | 62,238 | -649 | 0.48% | 1,266,096 |
| 2018-04-03 | 2018-03-28 | 20.898 | 62,887 | +11,355 | 0.48% | 1,314,189 |
| 2018-03-29 | 2018-03-27 | 20.713 | 51,532 | +23,792 | 0.40% | 1,067,366 |
| 2018-03-28 | 2018-03-26 | 14.980 | 27,740 | -432 | 0.21% | 415,537 |
| 2018-03-27 | 2018-03-23 | 15.350 | 28,172 | +432 | 0.22% | 432,428 |
| 2018-03-26 | 2018-03-22 | 15.350 | 27,740 | -757 | 0.21% | 425,797 |
| 2018-03-15 | 2018-03-13 | 15.719 | 28,497 | -108 | 0.22% | 447,957 |
| 2018-03-13 | 2018-03-09 | 16.089 | 28,605 | -4,217 | 0.22% | 460,235 |
| 2018-03-12 | 2018-03-08 | 15.350 | 32,822 | -757 | 0.25% | 503,804 |
| 2018-03-09 | 2018-03-07 | 14.980 | 33,579 | +865 | 0.26% | 503,004 |
| 2018-03-06 | 2018-03-02 | 16.089 | 32,714 | +2,703 | 0.25% | 526,346 |
| 2018-03-02 | 2018-02-28 | 15.165 | 30,011 | -324 | 0.23% | 455,106 |
| 2018-02-27 | 2018-02-23 | 15.165 | 30,335 | -973 | 0.23% | 460,020 |
| 2018-02-26 | 2018-02-22 | 14.610 | 31,308 | +2,054 | 0.24% | 457,405 |
| 2018-02-21 | 2018-02-15 | 15.535 | 29,254 | +541 | 0.23% | 454,447 |
| 2018-02-20 | 2018-02-13 | 15.165 | 28,713 | +1,514 | 0.22% | 435,422 |
| 2018-02-12 | 2018-02-08 | 15.719 | 27,199 | +3,893 | 0.21% | 427,553 |
| 2018-02-02 | 2018-01-31 | 16.459 | 23,306 | -216 | 0.18% | 383,598 |
| 2018-01-31 | 2018-01-29 | 16.459 | 23,522 | -1,838 | 0.18% | 387,153 |
| 2018-01-29 | 2018-01-25 | 16.274 | 25,360 | +757 | 0.20% | 412,715 |
| 2018-01-23 | 2018-01-19 | 15.904 | 24,603 | +3,352 | 0.19% | 391,296 |
| 2018-01-19 | 2018-01-17 | 15.904 | 21,251 | +2,704 | 0.16% | 337,984 |
| 2018-01-15 | 2018-01-11 | 16.274 | 18,547 | +5,515 | 0.14% | 301,839 |
| 2018-01-11 | 2018-01-09 | 16.644 | 13,032 | +2,596 | 0.10% | 216,906 |
| 2018-01-09 | 2018-01-05 | 16.829 | 10,436 | -433 | 0.08% | 175,628 |
| 2018-01-05 | 2018-01-03 | 17.754 | 10,869 | -108 | 0.08% | 192,965 |
| 2017-12-20 | 2017-12-18 | 16.089 | 10,977 | +541 | 0.08% | 176,612 |
| 2017-12-12 | 2017-12-08 | 18.124 | 10,436 | -541 | 0.08% | 189,138 |
| 2017-12-06 | 2017-12-04 | 18.309 | 10,977 | -108 | 0.08% | 200,973 |
| 2017-12-05 | 2017-12-01 | 17.939 | 11,085 | -1,244 | 0.09% | 198,850 |
| 2017-12-04 | 2017-11-30 | 17.199 | 12,329 | -540 | 0.10% | 212,046 |
| 2017-11-30 | 2017-11-28 | 17.569 | 12,869 | +1,622 | 0.10% | 226,093 |
| 2017-11-28 | 2017-11-24 | 18.493 | 11,247 | +865 | 0.09% | 207,996 |
| 2017-11-24 | 2017-11-22 | 17.939 | 10,382 | -3,244 | 0.08% | 186,239 |
| 2017-11-23 | 2017-11-21 | 17.014 | 13,626 | +865 | 0.10% | 231,833 |
| 2017-11-20 | 2017-11-16 | 20.158 | 12,761 | +1,189 | 0.10% | 257,235 |
| 2017-11-15 | 2017-11-13 | 21.267 | 11,572 | +1,082 | 0.09% | 246,107 |
| 2017-11-14 | 2017-11-10 | 24.596 | 10,490 | -433 | 0.08% | 258,015 |
| 2017-11-10 | 2017-11-08 | 25.521 | 10,923 | -865 | 0.08% | 278,766 |
| 2017-11-08 | 2017-11-06 | 25.891 | 11,788 | -649 | 0.09% | 305,201 |
| 2017-11-07 | 2017-11-03 | 26.076 | 12,437 | -11,139 | 0.10% | 324,305 |
| 2017-11-06 | 2017-11-02 | 25.521 | 23,576 | -865 | 0.18% | 601,683 |
| 2017-11-03 | 2017-11-01 | 26.261 | 24,441 | -433 | 0.19% | 641,838 |
| 2017-11-01 | 2017-10-30 | 27.000 | 24,874 | -2,595 | 0.19% | 671,610 |
| 2017-10-31 | 2017-10-27 | 26.261 | 27,469 | +8,003 | 0.21% | 721,356 |
| 2017-10-30 | 2017-10-26 | 27.555 | 19,466 | +12,545 | 0.15% | 536,391 |
| 2017-10-27 | 2017-10-25 | 26.261 | 6,921 | +1,081 | 0.05% | 181,750 |
| 2017-10-26 | 2017-10-24 | 27.000 | 5,840 | +973 | 0.05% | 157,683 |
| 2017-10-25 | 2017-10-23 | 25.151 | 4,867 | +1,298 | 0.04% | 122,410 |
| 2017-10-24 | 2017-10-20 | 23.117 | 3,569 | -973 | 0.03% | 82,504 |
| 2017-10-23 | 2017-10-19 | 22.377 | 4,542 | -1,406 | 0.03% | 101,637 |
| 2017-10-18 | 2017-10-16 | 22.562 | 5,948 | +1,730 | 0.05% | 134,199 |
| 2017-10-17 | 2017-10-13 | 23.302 | 4,218 | +649 | 0.03% | 98,287 |
| 2017-09-29 | 2017-09-27 | 21.267 | 3,569 | -1,514 | 0.03% | 75,904 |
| 2017-09-28 | 2017-09-26 | 20.898 | 5,083 | +1,514 | 0.04% | 106,223 |
| 2017-09-22 | 2017-09-20 | 21.267 | 3,569 | -2,703 | 0.03% | 75,904 |
| 2017-09-21 | 2017-09-19 | 21.267 | 6,272 | +2,703 | 0.05% | 133,390 |
| 2017-09-14 | 2017-09-12 | 19.973 | 3,569 | -108 | 0.03% | 71,283 |
| 2017-09-13 | 2017-09-11 | 19.788 | 3,677 | -1,730 | 0.03% | 72,761 |
| 2017-08-25 | 2017-08-22 | 18.863 | 5,407 | -217 | 0.04% | 101,994 |
| 2017-08-24 | 2017-08-21 | 18.493 | 5,624 | +109 | 0.04% | 104,007 |
| 2017-08-15 | 2017-08-11 | 19.048 | 5,515 | -325 | 0.04% | 105,051 |
| 2017-08-14 | 2017-08-10 | 19.048 | 5,840 | -216 | 0.05% | 111,242 |
| 2017-08-11 | 2017-08-09 | 20.713 | 6,056 | +216 | 0.05% | 125,436 |
| 2017-06-29 | 2017-06-27 | 19.418 | 5,840 | +1,298 | 0.05% | 113,402 |
| 2017-06-28 | 2017-06-26 | 21.083 | 4,542 | +324 | 0.03% | 95,757 |
| 2017-06-23 | 2017-06-21 | 21.452 | 4,218 | +108 | 0.03% | 90,486 |
| 2017-06-21 | 2017-06-19 | 22.562 | 4,110 | -1,081 | 0.03% | 92,730 |
| 2017-06-16 | 2017-06-14 | 23.487 | 5,191 | +433 | 0.04% | 121,919 |
| 2017-06-08 | 2017-06-06 | 24.042 | 4,758 | -541 | 0.04% | 114,390 |
| 2017-06-05 | 2017-06-01 | 24.042 | 5,299 | -1,731 | 0.04% | 127,396 |
| 2017-06-02 | 2017-05-31 | 26.446 | 7,030 | -3,136 | 0.05% | 185,913 |
| 2017-06-01 | 2017-05-29 | 26.446 | 10,166 | +108 | 0.08% | 268,847 |
| 2017-05-31 | 2017-05-26 | 27.000 | 10,058 | -757 | 0.08% | 271,571 |
| 2017-05-29 | 2017-05-25 | 26.446 | 10,815 | +757 | 0.08% | 286,010 |
| 2017-05-26 | 2017-05-24 | 24.596 | 10,058 | -4,001 | 0.08% | 247,390 |
| 2017-05-24 | 2017-05-22 | 22.007 | 14,059 | +757 | 0.11% | 309,400 |
| 2017-05-22 | 2017-05-18 | 21.637 | 13,302 | -216 | 0.10% | 287,820 |
| 2017-05-18 | 2017-05-16 | 21.083 | 13,518 | -108 | 0.10% | 284,994 |
| 2017-05-17 | 2017-05-15 | 21.267 | 13,626 | +2,487 | 0.10% | 289,791 |
| 2017-05-15 | 2017-05-11 | 20.528 | 11,139 | +1,406 | 0.09% | 228,659 |
| 2017-05-12 | 2017-05-10 | 22.007 | 9,733 | -1,622 | 0.07% | 214,196 |
| 2017-05-11 | 2017-05-09 | 23.487 | 11,355 | -1,839 | 0.09% | 266,692 |
| 2017-05-10 | 2017-05-08 | 23.487 | 13,194 | +6,705 | 0.10% | 309,884 |
| 2017-05-08 | 2017-05-04 | 22.192 | 6,489 | -757 | 0.05% | 144,005 |
| 2017-05-05 | 2017-05-02 | 21.267 | 7,246 | +433 | 0.06% | 154,104 |
| 2017-05-04 | 2017-04-28 | 20.713 | 6,813 | -4,218 | 0.05% | 141,116 |
| 2017-05-02 | 2017-04-27 | 21.267 | 11,031 | -3,136 | 0.09% | 234,602 |
| 2017-04-28 | 2017-04-26 | 19.048 | 14,167 | -325 | 0.11% | 269,857 |
| 2017-04-27 | 2017-04-25 | 18.863 | 14,492 | -216 | 0.11% | 273,368 |
| 2017-04-26 | 2017-04-24 | 18.493 | 14,708 | -1,081 | 0.11% | 272,002 |
| 2017-04-25 | 2017-04-21 | 18.678 | 15,789 | -541 | 0.12% | 294,913 |
| 2017-04-21 | 2017-04-19 | 16.089 | 16,330 | +9,409 | 0.13% | 262,739 |
| 2017-04-20 | 2017-04-18 | 16.089 | 6,921 | +432 | 0.08% | 111,354 |
| 2017-04-06 | 2017-04-03 | 15.719 | 6,489 | -216 | 0.08% | 102,004 |
| 2017-04-05 | 2017-03-31 | 15.719 | 6,705 | +108 | 0.08% | 105,399 |
| 2017-03-31 | 2017-03-29 | 15.165 | 6,597 | -2,271 | 0.08% | 100,041 |
| 2017-03-30 | 2017-03-28 | 15.719 | 8,868 | -2,812 | 0.10% | 139,400 |
| 2017-03-27 | 2017-03-23 | 17.014 | 11,680 | +3,245 | 0.14% | 198,723 |
| 2017-03-23 | 2017-03-21 | 17.014 | 8,435 | +324 | 0.10% | 143,513 |
| 2017-03-22 | 2017-03-20 | 17.199 | 8,111 | +1,947 | 0.09% | 139,500 |
| 2017-03-21 | 2017-03-17 | 15.535 | 6,164 | -2,163 | 0.07% | 95,755 |
| 2017-03-20 | 2017-03-16 | 15.719 | 8,327 | -4,326 | 0.10% | 130,896 |
| 2017-03-17 | 2017-03-15 | 15.165 | 12,653 | +2,055 | 0.15% | 191,878 |
| 2017-03-16 | 2017-03-14 | 14.281 | 10,598 | -2,715 | 0.12% | 151,353 |
| 2017-03-13 | 2017-03-09 | 13.545 | 13,313 | -2,445 | 0.12% | 180,326 |
| 2017-03-08 | 2017-03-06 | 13.987 | 15,758 | -3,667 | 0.15% | 220,404 |
| 2017-03-07 | 2017-03-03 | 13.251 | 19,425 | +1,222 | 0.18% | 257,394 |
| 2017-03-03 | 2017-03-01 | 13.103 | 18,203 | -543 | 0.17% | 238,522 |
| 2017-03-01 | 2017-02-27 | 12.809 | 18,746 | +3,396 | 0.17% | 240,117 |
| 2017-02-28 | 2017-02-24 | 12.367 | 15,350 | -1,766 | 0.14% | 189,838 |
| 2017-02-27 | 2017-02-23 | 12.073 | 17,116 | +136 | 0.16% | 206,638 |
| 2017-02-24 | 2017-02-22 | 12.662 | 16,980 | +543 | 0.16% | 214,996 |
| 2017-02-23 | 2017-02-21 | 13.251 | 16,437 | +2,038 | 0.15% | 217,801 |
| 2017-02-22 | 2017-02-20 | 14.428 | 14,399 | +815 | 0.13% | 207,756 |
| 2017-02-21 | 2017-02-17 | 14.281 | 13,584 | -679 | 0.12% | 193,997 |
| 2017-02-20 | 2017-02-16 | 14.428 | 14,263 | -1,631 | 0.13% | 205,794 |
| 2017-02-16 | 2017-02-14 | 14.281 | 15,894 | +680 | 0.15% | 226,986 |
| 2017-02-15 | 2017-02-13 | 14.134 | 15,214 | +407 | 0.14% | 215,035 |
| 2017-02-14 | 2017-02-10 | 13.840 | 14,807 | +2,174 | 0.14% | 204,923 |
| 2017-01-26 | 2017-01-24 | 12.956 | 12,633 | -544 | 0.12% | 163,676 |
| 2017-01-25 | 2017-01-23 | 12.662 | 13,177 | +544 | 0.12% | 166,844 |
| 2017-01-09 | 2017-01-05 | 12.662 | 12,633 | -680 | 0.12% | 159,956 |
| 2017-01-06 | 2017-01-04 | 12.662 | 13,313 | -679 | 0.12% | 168,566 |
| 2017-01-04 | 2016-12-30 | 12.809 | 13,992 | -2,037 | 0.13% | 179,223 |
| 2017-01-03 | 2016-12-29 | 12.809 | 16,029 | +3,260 | 0.15% | 205,315 |
| 2016-12-30 | 2016-12-28 | 13.987 | 12,769 | +1,494 | 0.12% | 178,598 |
| 2016-12-19 | 2016-12-15 | 12.073 | 11,275 | -543 | 0.10% | 136,121 |
| 2016-12-01 | 2016-11-29 | 12.515 | 11,818 | -272 | 0.11% | 147,897 |
| 2016-11-28 | 2016-11-24 | 12.220 | 12,090 | +136 | 0.11% | 147,740 |
| 2016-11-15 | 2016-11-11 | 12.367 | 11,954 | -408 | 0.11% | 147,839 |
| 2016-11-11 | 2016-11-09 | 12.073 | 12,362 | -2,716 | 0.11% | 149,244 |
| 2016-11-10 | 2016-11-08 | 12.367 | 15,078 | -2,038 | 0.14% | 186,474 |
| 2016-11-07 | 2016-11-03 | 12.220 | 17,116 | -815 | 0.16% | 209,158 |
| 2016-11-04 | 2016-11-02 | 11.778 | 17,931 | -1,766 | 0.16% | 211,198 |
| 2016-11-02 | 2016-10-31 | 12.073 | 19,697 | -136 | 0.18% | 237,798 |
| 2016-11-01 | 2016-10-28 | 11.631 | 19,833 | -543 | 0.18% | 230,680 |
| 2016-10-31 | 2016-10-27 | 11.926 | 20,376 | -680 | 0.19% | 242,996 |
| 2016-10-28 | 2016-10-26 | 11.778 | 21,056 | +815 | 0.19% | 248,005 |
| 2016-10-27 | 2016-10-25 | 12.220 | 20,241 | +1,359 | 0.19% | 247,346 |
| 2016-10-25 | 2016-10-20 | 11.926 | 18,882 | -2,038 | 0.17% | 225,179 |
| 2016-10-24 | 2016-10-19 | 12.220 | 20,920 | -1,222 | 0.19% | 255,644 |
| 2016-10-20 | 2016-10-18 | 11.926 | 22,142 | +679 | 0.20% | 264,057 |
| 2016-10-07 | 2016-10-05 | 11.926 | 21,463 | +679 | 0.20% | 255,959 |
| 2016-10-05 | 2016-10-03 | 12.073 | 20,784 | +1,359 | 0.19% | 250,922 |
| 2016-10-03 | 2016-09-29 | 12.367 | 19,425 | +679 | 0.18% | 240,234 |
| 2016-09-29 | 2016-09-27 | 12.515 | 18,746 | -136 | 0.17% | 234,597 |
| 2016-09-28 | 2016-09-26 | 12.515 | 18,882 | +136 | 0.17% | 236,299 |
| 2016-09-21 | 2016-09-19 | 12.956 | 18,746 | -815 | 0.17% | 242,877 |
| 2016-09-19 | 2016-09-14 | 12.367 | 19,561 | -1,223 | 0.18% | 241,916 |
| 2016-09-15 | 2016-09-13 | 12.367 | 20,784 | +1,223 | 0.19% | 257,042 |
| 2016-09-13 | 2016-09-09 | 13.103 | 19,561 | -5,026 | 0.18% | 256,316 |
| 2016-09-12 | 2016-09-08 | 12.515 | 24,587 | +1,358 | 0.23% | 307,694 |
| 2016-09-09 | 2016-09-07 | 13.103 | 23,229 | +407 | 0.21% | 304,380 |
| 2016-09-08 | 2016-09-06 | 14.428 | 22,822 | -1,494 | 0.21% | 329,287 |
| 2016-09-07 | 2016-09-05 | 14.281 | 24,316 | -1,358 | 0.22% | 347,263 |
| 2016-09-06 | 2016-09-02 | 15.606 | 25,674 | -2,174 | 0.24% | 400,677 |
| 2016-09-05 | 2016-09-01 | 14.723 | 27,848 | +3,261 | 0.26% | 410,005 |
| 2016-09-02 | 2016-08-31 | 13.545 | 24,587 | -4,483 | 0.23% | 333,034 |
| 2016-09-01 | 2016-08-30 | 13.103 | 29,070 | -5,434 | 0.27% | 380,917 |
| 2016-08-31 | 2016-08-29 | 12.220 | 34,504 | -8,015 | 0.32% | 421,641 |
| 2016-08-30 | 2016-08-26 | 12.367 | 42,519 | +9,102 | 0.39% | 525,845 |
| 2016-08-29 | 2016-08-25 | 12.956 | 33,417 | -272 | 0.31% | 432,957 |
| 2016-08-25 | 2016-08-23 | 13.103 | 33,689 | -951 | 0.31% | 441,441 |
| 2016-08-19 | 2016-08-17 | 12.809 | 34,640 | +951 | 0.32% | 443,703 |
| 2016-07-14 | 2016-07-12 | 12.073 | 33,689 | -136 | 0.31% | 406,721 |
| 2016-06-15 | 2016-06-13 | 12.220 | 33,825 | -2,717 | 0.31% | 413,343 |
| 2016-06-14 | 2016-06-10 | 12.073 | 36,542 | -407 | 0.34% | 441,165 |
| 2016-06-13 | 2016-06-08 | 12.073 | 36,949 | +3,124 | 0.34% | 446,079 |
| 2016-06-10 | 2016-06-07 | 12.220 | 33,825 | -951 | 0.31% | 413,343 |
| 2016-06-08 | 2016-06-06 | 12.220 | 34,776 | -271 | 0.32% | 424,965 |
| 2016-06-07 | 2016-06-03 | 11.778 | 35,047 | -815 | 0.32% | 412,796 |
| 2016-06-06 | 2016-06-02 | 12.073 | 35,862 | -408 | 0.33% | 432,956 |
| 2016-06-02 | 2016-05-31 | 12.220 | 36,270 | +1,494 | 0.33% | 443,221 |
| 2016-05-31 | 2016-05-27 | 12.515 | 34,776 | -2,716 | 0.32% | 435,205 |
| 2016-05-30 | 2016-05-26 | 12.515 | 37,492 | +3,260 | 0.34% | 469,194 |
| 2016-05-27 | 2016-05-25 | 13.251 | 34,232 | +679 | 0.31% | 453,597 |
| 2016-05-20 | 2016-05-18 | 13.103 | 33,553 | -3,668 | 0.31% | 439,659 |
| 2016-05-19 | 2016-05-17 | 12.367 | 37,221 | +5,977 | 0.34% | 460,323 |
| 2016-05-18 | 2016-05-16 | 13.103 | 31,244 | +679 | 0.29% | 409,404 |
| 2016-05-09 | 2016-05-05 | 12.367 | 30,565 | -679 | 0.28% | 378,006 |
| 2016-05-03 | 2016-04-28 | 12.515 | 31,244 | +136 | 0.29% | 391,003 |
| 2016-04-26 | 2016-04-22 | 11.484 | 31,108 | +408 | 0.29% | 357,241 |
| 2016-04-14 | 2016-04-12 | 12.220 | 30,700 | -1,359 | 0.28% | 375,156 |
| 2016-04-13 | 2016-04-11 | 11.631 | 32,059 | -271 | 0.30% | 372,883 |
| 2016-04-12 | 2016-04-08 | 12.073 | 32,330 | +950 | 0.30% | 390,314 |
| 2016-04-11 | 2016-04-07 | 12.809 | 31,380 | +136 | 0.29% | 401,946 |
| 2016-04-08 | 2016-04-06 | 12.515 | 31,244 | +408 | 0.29% | 391,003 |
| 2016-04-07 | 2016-04-05 | 13.545 | 30,836 | -272 | 0.28% | 417,677 |
| 2016-04-06 | 2016-04-01 | 13.840 | 31,108 | +272 | 0.29% | 430,522 |
| 2016-04-05 | 2016-03-31 | 14.428 | 30,836 | -1,359 | 0.28% | 444,917 |
| 2016-04-01 | 2016-03-30 | 15.754 | 32,195 | +815 | 0.30% | 507,186 |
| 2016-03-31 | 2016-03-29 | 16.195 | 31,380 | +680 | 0.29% | 508,207 |
| 2016-03-30 | 2016-03-24 | 16.195 | 30,700 | +2,716 | 0.28% | 497,194 |
| 2016-03-29 | 2016-03-23 | 17.373 | 27,984 | +2,989 | 0.26% | 486,169 |
| 2016-03-18 | 2016-03-16 | 14.723 | 24,995 | -136 | 0.23% | 368,000 |
| 2016-03-16 | 2016-03-14 | 14.281 | 25,131 | +136 | 0.23% | 358,903 |
| 2016-03-08 | 2016-03-04 | 14.723 | 24,995 | -136 | 0.23% | 368,000 |
| 2016-01-28 | 2016-01-26 | 13.251 | 25,131 | +136 | 0.23% | 333,002 |
| 2016-01-15 | 2016-01-13 | 15.017 | 24,995 | +136 | 0.23% | 375,360 |
| 2016-01-12 | 2016-01-08 | 15.754 | 24,859 | -2,174 | 0.23% | 391,618 |
| 2016-01-08 | 2016-01-06 | 16.931 | 27,033 | +272 | 0.25% | 457,707 |
| 2016-01-06 | 2016-01-04 | 15.606 | 26,761 | +2,581 | 0.25% | 417,641 |
| 2015-12-29 | 2015-12-24 | 16.048 | 24,180 | -815 | 0.22% | 388,041 |
| 2015-12-23 | 2015-12-21 | 15.165 | 24,995 | -1,087 | 0.23% | 379,040 |
| 2015-12-21 | 2015-12-17 | 15.017 | 26,082 | -407 | 0.24% | 391,684 |
| 2015-12-18 | 2015-12-16 | 15.017 | 26,489 | +271 | 0.24% | 397,796 |
| 2015-11-26 | 2015-11-24 | 15.312 | 26,218 | +1,902 | 0.24% | 401,447 |
| 2015-11-25 | 2015-11-23 | 14.723 | 24,316 | +20,377 | 0.22% | 358,003 |
| 2015-11-18 | 2015-11-16 | 14.281 | 3,939 | -1,766 | 0.04% | 56,254 |
| 2015-11-13 | 2015-11-11 | 14.428 | 5,705 | +1,766 | 0.05% | 82,315 |
| 2015-11-12 | 2015-11-10 | 14.134 | 3,939 | +135 | 0.04% | 55,674 |
| 2015-11-11 | 2015-11-09 | 14.723 | 3,804 | -2,309 | 0.04% | 56,006 |
| 2015-11-10 | 2015-11-06 | 15.165 | 6,113 | +2,309 | 0.06% | 92,701 |
| 2015-10-28 | 2015-10-26 | 14.281 | 3,804 | -2,581 | 0.04% | 54,326 |
| 2015-10-23 | 2015-10-20 | 14.576 | 6,385 | +2,581 | 0.06% | 93,066 |
| 2015-09-22 | 2015-09-18 | 16.195 | 3,804 | -679 | 0.04% | 61,607 |
| 2015-09-11 | 2015-09-09 | 15.901 | 4,483 | -271 | 0.04% | 71,283 |
| 2015-09-10 | 2015-09-08 | 15.901 | 4,754 | -408 | 0.04% | 75,592 |
| 2015-09-07 | 2015-09-02 | 15.312 | 5,162 | -1,358 | 0.05% | 79,040 |
| 2015-09-04 | 2015-09-01 | 15.312 | 6,520 | +1,358 | 0.06% | 99,833 |
| 2015-09-02 | 2015-08-31 | 16.931 | 5,162 | -272 | 0.05% | 87,400 |
| 2015-09-01 | 2015-08-28 | 17.079 | 5,434 | -679 | 0.05% | 92,805 |
| 2015-08-31 | 2015-08-27 | 17.373 | 6,113 | +1,359 | 0.06% | 106,202 |
| 2015-08-28 | 2015-08-26 | 16.342 | 4,754 | +135 | 0.04% | 77,692 |
| 2015-08-26 | 2015-08-24 | 15.459 | 4,619 | -5,841 | 0.04% | 71,406 |
| 2015-08-24 | 2015-08-20 | 19.876 | 10,460 | +136 | 0.10% | 207,903 |
| 2015-08-21 | 2015-08-19 | 21.054 | 10,324 | +136 | 0.09% | 217,360 |
| 2015-08-20 | 2015-08-18 | 21.790 | 10,188 | +679 | 0.09% | 221,996 |
| 2015-08-14 | 2015-08-12 | 22.968 | 9,509 | +272 | 0.09% | 218,401 |
| 2015-08-13 | 2015-08-11 | 24.587 | 9,237 | -5,434 | 0.08% | 227,113 |
| 2015-08-12 | 2015-08-10 | 25.471 | 14,671 | +3,939 | 0.14% | 373,681 |
| 2015-08-11 | 2015-08-07 | 23.115 | 10,732 | -2,716 | 0.10% | 248,071 |
| 2015-08-10 | 2015-08-06 | 23.115 | 13,448 | -5,977 | 0.12% | 310,851 |
| 2015-08-07 | 2015-08-05 | 23.998 | 19,425 | +1,222 | 0.18% | 466,169 |
| 2015-08-06 | 2015-08-04 | 25.618 | 18,203 | +1,494 | 0.17% | 466,323 |
| 2015-08-05 | 2015-08-03 | 24.735 | 16,709 | -543 | 0.15% | 413,290 |
| 2015-08-04 | 2015-07-31 | 25.765 | 17,252 | -7,335 | 0.16% | 444,501 |
| 2015-08-03 | 2015-07-30 | 28.268 | 24,587 | +6,928 | 0.23% | 695,027 |
| 2015-07-31 | 2015-07-29 | 29.740 | 17,659 | +1,765 | 0.16% | 525,185 |
| 2015-07-30 | 2015-07-28 | 24.735 | 15,894 | +272 | 0.15% | 393,131 |
| 2015-07-29 | 2015-07-27 | 24.293 | 15,622 | -12,362 | 0.14% | 379,503 |
| 2015-07-28 | 2015-07-24 | 28.563 | 27,984 | +24,724 | 0.26% | 799,294 |
| 2015-07-27 | 2015-07-23 | 20.612 | 3,260 | +271 | 0.03% | 67,196 |
| 2015-07-15 | 2015-07-13 | 23.262 | 2,989 | +544 | 0.03% | 69,531 |
| 2015-07-13 | 2015-07-09 | 21.348 | 2,445 | -2,717 | 0.02% | 52,197 |
| 2015-07-10 | 2015-07-08 | 14.723 | 5,162 | -1,223 | 0.05% | 76,000 |
| 2015-07-09 | 2015-07-07 | 20.023 | 6,385 | +136 | 0.06% | 127,848 |
| 2015-07-08 | 2015-07-06 | 22.526 | 6,249 | -2,988 | 0.06% | 140,766 |
| 2015-07-06 | 2015-07-02 | 30.329 | 9,237 | +1,902 | 0.08% | 280,152 |
| 2015-07-03 | 2015-06-30 | 32.096 | 7,335 | +815 | 0.07% | 235,424 |
| 2015-07-02 | 2015-06-29 | 32.685 | 6,520 | +135 | 0.06% | 213,106 |
| 2015-06-30 | 2015-06-26 | 34.452 | 6,385 | -3,531 | 0.06% | 219,974 |
| 2015-06-29 | 2015-06-25 | 33.863 | 9,916 | +271 | 0.09% | 335,784 |
| 2015-06-26 | 2015-06-24 | 35.482 | 9,645 | -6,656 | 0.09% | 342,227 |
| 2015-06-25 | 2015-06-23 | 30.918 | 16,301 | -2,309 | 0.15% | 503,998 |
| 2015-06-24 | 2015-06-22 | 30.771 | 18,610 | -4,347 | 0.17% | 572,648 |
| 2015-06-23 | 2015-06-19 | 31.949 | 22,957 | +2,716 | 0.21% | 733,449 |
| 2015-06-22 | 2015-06-18 | 33.127 | 20,241 | -16,165 | 0.19% | 670,517 |
| 2015-06-19 | 2015-06-17 | 31.654 | 36,406 | +32,874 | 0.34% | 1,152,408 |
| 2015-06-18 | 2015-06-16 | 36.513 | 3,532 | -1,766 | 0.03% | 128,964 |
| 2015-06-17 | 2015-06-15 | 40.046 | 5,298 | -407 | 0.05% | 212,166 |
| 2015-06-16 | 2015-06-12 | 50.941 | 5,705 | -2,581 | 0.05% | 290,621 |
| 2015-06-15 | 2015-06-11 | 63.161 | 8,286 | +5,569 | 0.08% | 523,356 |
| 2015-06-12 | 2015-06-10 | 66.989 | 2,717 | -3,532 | 0.03% | 182,010 |
| 2015-06-11 | 2015-06-09 | 75.382 | 6,249 | +2,853 | 0.06% | 471,059 |
| 2015-06-10 | 2015-06-08 | 88.043 | 3,396 | +3,124 | 0.03% | 298,995 |
| 2015-06-09 | 2015-06-05 | 108.803 | 272 | 0.00% | 29,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy