History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-10-03 | 2025-09-30 | 1.120 | 92,500 | +0 | 0.29% | 103,600 |
| 2025-10-02 | 2025-09-29 | 1.120 | 92,500 | +0 | 0.29% | 103,600 |
| 2025-09-30 | 2025-09-26 | 1.020 | 92,500 | +0 | 0.29% | 94,350 |
| 2025-09-29 | 2025-09-25 | 1.070 | 92,500 | +0 | 0.29% | 98,975 |
| 2025-09-26 | 2025-09-24 | 1.070 | 92,500 | +0 | 0.29% | 98,975 |
| 2025-09-25 | 2025-09-23 | 1.070 | 92,500 | +0 | 0.29% | 98,975 |
| 2025-09-24 | 2025-09-22 | 1.070 | 92,500 | +0 | 0.29% | 98,975 |
| 2025-09-23 | 2025-09-19 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-09-22 | 2025-09-18 | 1.010 | 92,500 | +0 | 0.29% | 93,425 |
| 2025-09-19 | 2025-09-17 | 1.010 | 92,500 | +0 | 0.29% | 93,425 |
| 2025-09-18 | 2025-09-16 | 1.180 | 92,500 | +0 | 0.29% | 109,150 |
| 2025-09-17 | 2025-09-15 | 1.190 | 92,500 | +0 | 0.29% | 110,075 |
| 2025-09-16 | 2025-09-12 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-09-12 | 2025-09-10 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-09-11 | 2025-09-09 | 0.970 | 92,500 | +0 | 0.29% | 89,725 |
| 2025-09-10 | 2025-09-08 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-09-09 | 2025-09-05 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-09-08 | 2025-09-04 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-09-05 | 2025-09-03 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-09-04 | 2025-09-02 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-09-03 | 2025-09-01 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-09-02 | 2025-08-29 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-09-01 | 2025-08-28 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-08-29 | 2025-08-27 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-08-28 | 2025-08-26 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-08-27 | 2025-08-25 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-08-26 | 2025-08-22 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-08-25 | 2025-08-21 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-08-22 | 2025-08-20 | 1.070 | 92,500 | +0 | 0.29% | 98,975 |
| 2025-08-21 | 2025-08-19 | 1.070 | 92,500 | +0 | 0.29% | 98,975 |
| 2025-08-20 | 2025-08-18 | 1.050 | 92,500 | +0 | 0.29% | 97,125 |
| 2025-08-19 | 2025-08-15 | 1.020 | 92,500 | +0 | 0.29% | 94,350 |
| 2025-08-18 | 2025-08-14 | 1.020 | 92,500 | +0 | 0.29% | 94,350 |
| 2025-08-15 | 2025-08-13 | 1.040 | 92,500 | +0 | 0.29% | 96,200 |
| 2025-08-14 | 2025-08-12 | 1.030 | 92,500 | +0 | 0.29% | 95,275 |
| 2025-08-13 | 2025-08-11 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-08-12 | 2025-08-08 | 0.990 | 92,500 | +0 | 0.29% | 91,575 |
| 2025-08-11 | 2025-08-07 | 1.030 | 92,500 | +0 | 0.29% | 95,275 |
| 2025-08-08 | 2025-08-06 | 1.030 | 92,500 | +0 | 0.29% | 95,275 |
| 2025-08-07 | 2025-08-05 | 1.030 | 92,500 | +0 | 0.29% | 95,275 |
| 2025-08-06 | 2025-08-04 | 1.030 | 92,500 | +0 | 0.29% | 95,275 |
| 2025-08-05 | 2025-08-01 | 1.030 | 92,500 | +0 | 0.29% | 95,275 |
| 2025-08-04 | 2025-07-31 | 1.030 | 92,500 | +0 | 0.29% | 95,275 |
| 2025-08-01 | 2025-07-30 | 0.990 | 92,500 | +0 | 0.29% | 91,575 |
| 2025-07-31 | 2025-07-29 | 0.990 | 92,500 | +0 | 0.29% | 91,575 |
| 2025-07-30 | 2025-07-28 | 0.990 | 92,500 | +0 | 0.29% | 91,575 |
| 2025-07-29 | 2025-07-25 | 0.990 | 92,500 | +0 | 0.29% | 91,575 |
| 2025-07-28 | 2025-07-24 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-07-25 | 2025-07-23 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-07-24 | 2025-07-22 | 0.980 | 92,500 | +0 | 0.29% | 90,650 |
| 2025-07-23 | 2025-07-21 | 0.960 | 92,500 | +0 | 0.29% | 88,800 |
| 2025-07-22 | 2025-07-18 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-07-21 | 2025-07-17 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-07-18 | 2025-07-16 | 0.970 | 92,500 | +0 | 0.29% | 89,725 |
| 2025-07-17 | 2025-07-15 | 0.970 | 92,500 | +0 | 0.29% | 89,725 |
| 2025-07-16 | 2025-07-14 | 0.970 | 92,500 | +0 | 0.29% | 89,725 |
| 2025-07-15 | 2025-07-11 | 0.970 | 92,500 | +0 | 0.29% | 89,725 |
| 2025-07-14 | 2025-07-10 | 0.970 | 92,500 | +0 | 0.29% | 89,725 |
| 2025-07-11 | 2025-07-09 | 0.970 | 92,500 | +0 | 0.29% | 89,725 |
| 2025-07-10 | 2025-07-08 | 0.940 | 92,500 | +0 | 0.29% | 86,950 |
| 2025-07-09 | 2025-07-07 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-07-08 | 2025-07-04 | 1.130 | 92,500 | +0 | 0.29% | 104,525 |
| 2025-07-07 | 2025-07-03 | 1.120 | 92,500 | +0 | 0.29% | 103,600 |
| 2025-07-04 | 2025-07-02 | 1.120 | 92,500 | +0 | 0.29% | 103,600 |
| 2025-07-03 | 2025-06-30 | 1.120 | 92,500 | +0 | 0.29% | 103,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 92,500 | +0 | 0.29% | 111,000 |
| 2025-06-30 | 2025-06-26 | 1.090 | 92,500 | +0 | 0.29% | 100,825 |
| 2025-06-27 | 2025-06-25 | 1.020 | 92,500 | +0 | 0.29% | 94,350 |
| 2025-06-26 | 2025-06-24 | 1.080 | 92,500 | +0 | 0.29% | 99,900 |
| 2025-06-25 | 2025-06-23 | 1.080 | 92,500 | +0 | 0.29% | 99,900 |
| 2025-06-24 | 2025-06-20 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-06-23 | 2025-06-19 | 0.960 | 92,500 | +0 | 0.29% | 88,800 |
| 2025-06-20 | 2025-06-18 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-06-19 | 2025-06-17 | 1.000 | 92,500 | +0 | 0.29% | 92,500 |
| 2025-06-18 | 2025-06-16 | 1.020 | 92,500 | +0 | 0.29% | 94,350 |
| 2025-06-17 | 2025-06-13 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-06-16 | 2025-06-12 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-06-13 | 2025-06-11 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-06-12 | 2025-06-10 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-06-11 | 2025-06-09 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-06-10 | 2025-06-06 | 1.100 | 92,500 | +0 | 0.29% | 101,750 |
| 2025-06-09 | 2025-06-05 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-06-06 | 2025-06-04 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-06-05 | 2025-06-03 | 1.060 | 92,500 | +0 | 0.29% | 98,050 |
| 2025-06-04 | 2025-06-02 | 1.060 | 92,500 | +0 | 0.34% | 98,050 |
| 2025-06-03 | 2025-05-30 | 1.110 | 92,500 | +0 | 0.34% | 102,675 |
| 2025-06-02 | 2025-05-29 | 1.110 | 92,500 | +0 | 0.34% | 102,675 |
| 2025-05-30 | 2025-05-28 | 1.110 | 92,500 | +0 | 0.34% | 102,675 |
| 2025-05-29 | 2025-05-27 | 1.110 | 92,500 | +0 | 0.34% | 102,675 |
| 2025-05-28 | 2025-05-26 | 0.960 | 92,500 | +0 | 0.34% | 88,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 92,500 | +0 | 0.34% | 89,725 |
| 2025-05-26 | 2025-05-22 | 0.960 | 92,500 | +0 | 0.34% | 88,800 |
| 2025-05-23 | 2025-05-21 | 0.960 | 92,500 | +0 | 0.34% | 88,800 |
| 2025-05-22 | 2025-05-20 | 1.180 | 92,500 | +0 | 0.34% | 109,150 |
| 2025-05-21 | 2025-05-19 | 1.200 | 92,500 | +0 | 0.34% | 111,000 |
| 2025-05-20 | 2025-05-16 | 1.290 | 92,500 | -1,800 | 0.34% | 119,325 |
| 2025-04-10 | 2025-04-08 | 0.980 | 94,300 | -12,000 | 0.35% | 92,414 |
| 2025-04-09 | 2025-04-07 | 0.940 | 106,300 | -3,700 | 0.39% | 99,922 |
| 2025-03-11 | 2025-03-07 | 0.960 | 110,000 | -4,200 | 0.41% | 105,600 |
| 2025-02-20 | 2025-02-18 | 0.880 | 114,200 | +30,800 | 0.42% | 100,496 |
| 2024-10-08 | 2024-10-04 | 1.180 | 83,400 | -6,000 | 0.31% | 98,412 |
| 2024-09-27 | 2024-09-25 | 0.720 | 89,400 | +18,900 | 0.33% | 64,368 |
| 2024-08-28 | 2024-08-26 | 0.800 | 70,500 | -28,300 | 0.26% | 56,400 |
| 2024-08-27 | 2024-08-23 | 0.780 | 98,800 | -4,300 | 0.37% | 77,064 |
| 2024-08-26 | 2024-08-22 | 0.780 | 103,100 | -30,000 | 0.38% | 80,418 |
| 2024-08-19 | 2024-08-15 | 0.800 | 133,100 | -29,900 | 0.49% | 106,480 |
| 2024-06-28 | 2024-06-26 | 1.000 | 163,000 | +162,500 | 0.60% | 163,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 500 | -13,600 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 1.120 | 14,100 | -200 | 0.05% | 15,792 |
| 2024-03-04 | 2024-02-29 | 1.160 | 14,300 | -3,000 | 0.05% | 16,588 |
| 2024-03-01 | 2024-02-28 | 1.160 | 17,300 | -8,400 | 0.06% | 20,068 |
| 2024-02-29 | 2024-02-27 | 1.140 | 25,700 | -7,500 | 0.10% | 29,298 |
| 2024-02-28 | 2024-02-26 | 1.080 | 33,200 | -19,000 | 0.12% | 35,856 |
| 2024-02-27 | 2024-02-23 | 1.200 | 52,200 | -6,100 | 0.19% | 62,640 |
| 2024-02-26 | 2024-02-22 | 1.220 | 58,300 | -3,400 | 0.22% | 71,126 |
| 2024-01-31 | 2024-01-29 | 1.140 | 61,700 | +61,200 | 0.23% | 70,338 |
| 2023-07-12 | 2023-07-10 | 1.800 | 500 | -16,100 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 1.340 | 16,600 | +16,100 | 0.06% | 22,244 |
| 2023-03-22 | 2023-03-20 | 2.267 | 500 | -7 | 0.00% | 1,133 |
| 2022-03-03 | 2022-03-01 | 4.257 | 507 | -7,712 | 0.00% | 2,158 |
| 2022-01-03 | 2021-12-29 | 3.824 | 8,219 | +7,712 | 0.04% | 31,428 |
| 2021-12-10 | 2021-12-08 | 4.435 | 507 | -21,309 | 0.00% | 2,248 |
| 2021-12-02 | 2021-11-30 | 4.691 | 21,816 | -203 | 0.12% | 102,339 |
| 2021-11-15 | 2021-11-11 | 4.809 | 22,019 | -9,132 | 0.12% | 105,895 |
| 2021-09-06 | 2021-09-02 | 4.829 | 31,151 | +20,294 | 0.17% | 150,428 |
| 2021-07-22 | 2021-07-20 | 5.420 | 10,857 | +4,261 | 0.06% | 58,848 |
| 2021-06-29 | 2021-06-25 | 5.716 | 6,596 | +6,089 | 0.04% | 37,702 |
| 2021-06-09 | 2021-06-07 | 7.983 | 507 | -3,146 | 0.00% | 4,047 |
| 2021-06-08 | 2021-06-04 | 7.884 | 3,653 | -3,247 | 0.02% | 28,800 |
| 2021-06-07 | 2021-06-03 | 7.983 | 6,900 | -9,538 | 0.06% | 55,080 |
| 2021-06-02 | 2021-05-31 | 7.588 | 16,438 | -305 | 0.13% | 124,738 |
| 2021-06-01 | 2021-05-28 | 7.983 | 16,743 | -12,582 | 0.14% | 133,653 |
| 2021-05-28 | 2021-05-26 | 7.687 | 29,325 | -609 | 0.24% | 225,420 |
| 2021-05-27 | 2021-05-25 | 7.293 | 29,934 | +24,353 | 0.25% | 218,301 |
| 2021-05-26 | 2021-05-24 | 7.786 | 5,581 | -20,801 | 0.05% | 43,451 |
| 2021-05-20 | 2021-05-17 | 7.391 | 26,382 | +25,875 | 0.22% | 194,997 |
| 2021-05-05 | 2021-05-03 | 7.120 | 507 | -34 | 0.00% | 3,610 |
| 2021-02-05 | 2021-02-03 | 7.397 | 541 | -4,542 | 0.00% | 4,002 |
| 2021-02-04 | 2021-02-02 | 7.767 | 5,083 | -5,299 | 0.04% | 39,481 |
| 2021-02-03 | 2021-02-01 | 7.675 | 10,382 | -6,489 | 0.08% | 79,680 |
| 2021-01-15 | 2021-01-13 | 7.305 | 16,871 | +108 | 0.13% | 123,241 |
| 2021-01-13 | 2021-01-11 | 8.045 | 16,763 | +13,735 | 0.13% | 134,853 |
| 2020-12-17 | 2020-12-15 | 7.767 | 3,028 | -5,191 | 0.02% | 23,519 |
| 2020-12-11 | 2020-12-09 | 7.212 | 8,219 | +2,379 | 0.06% | 59,279 |
| 2020-12-03 | 2020-12-01 | 7.120 | 5,840 | +5,407 | 0.05% | 41,581 |
| 2020-11-23 | 2020-11-19 | 5.825 | 433 | -3,028 | 0.00% | 2,522 |
| 2020-11-19 | 2020-11-17 | 5.825 | 3,461 | -2,703 | 0.03% | 20,162 |
| 2020-11-18 | 2020-11-16 | 6.195 | 6,164 | -3,677 | 0.05% | 38,188 |
| 2020-11-12 | 2020-11-10 | 6.380 | 9,841 | +1,838 | 0.08% | 62,788 |
| 2020-11-10 | 2020-11-06 | 6.565 | 8,003 | +5,407 | 0.06% | 52,541 |
| 2020-11-09 | 2020-11-05 | 6.565 | 2,596 | -3,568 | 0.02% | 17,043 |
| 2020-10-22 | 2020-10-20 | 6.380 | 6,164 | +5,731 | 0.05% | 39,328 |
| 2020-08-26 | 2020-08-24 | 8.137 | 433 | -4,866 | 0.00% | 3,523 |
| 2020-08-25 | 2020-08-21 | 7.582 | 5,299 | -59,481 | 0.04% | 40,179 |
| 2020-08-14 | 2020-08-12 | 6.565 | 64,780 | +3,894 | 0.50% | 425,292 |
| 2020-08-12 | 2020-08-10 | 7.397 | 60,886 | +757 | 0.47% | 450,397 |
| 2020-08-11 | 2020-08-07 | 7.212 | 60,129 | +5,515 | 0.46% | 433,678 |
| 2020-08-10 | 2020-08-06 | 6.565 | 54,614 | +6,273 | 0.42% | 358,551 |
| 2020-08-06 | 2020-08-04 | 6.658 | 48,341 | +8,976 | 0.37% | 321,837 |
| 2020-08-05 | 2020-08-03 | 6.288 | 39,365 | +1,622 | 0.30% | 247,518 |
| 2020-08-04 | 2020-07-31 | 6.380 | 37,743 | +18,060 | 0.29% | 240,810 |
| 2020-08-03 | 2020-07-30 | 5.918 | 19,683 | +11,680 | 0.15% | 116,482 |
| 2020-06-26 | 2020-06-23 | 5.733 | 8,003 | +7,570 | 0.06% | 45,881 |
| 2019-10-23 | 2019-10-21 | 9.062 | 433 | -5,407 | 0.00% | 3,924 |
| 2019-10-22 | 2019-10-18 | 8.784 | 5,840 | -5,299 | 0.05% | 51,301 |
| 2019-10-21 | 2019-10-17 | 9.247 | 11,139 | +10,706 | 0.09% | 102,999 |
| 2019-07-31 | 2019-07-29 | 8.969 | 433 | -8,002 | 0.00% | 3,884 |
| 2019-07-10 | 2019-07-08 | 9.617 | 8,435 | +2,703 | 0.06% | 81,116 |
| 2019-07-08 | 2019-07-04 | 9.802 | 5,732 | -9,733 | 0.04% | 56,182 |
| 2019-06-21 | 2019-06-19 | 10.541 | 15,465 | +8,544 | 0.12% | 163,021 |
| 2019-06-14 | 2019-06-12 | 10.356 | 6,921 | +1,838 | 0.05% | 71,676 |
| 2019-06-13 | 2019-06-11 | 10.356 | 5,083 | +4,650 | 0.04% | 52,641 |
| 2019-06-06 | 2019-06-04 | 9.986 | 433 | -8,759 | 0.00% | 4,324 |
| 2019-06-03 | 2019-05-30 | 10.911 | 9,192 | -8,760 | 0.07% | 100,295 |
| 2019-05-29 | 2019-05-27 | 9.986 | 17,952 | +17,519 | 0.14% | 179,277 |
| 2018-11-23 | 2018-11-21 | 12.945 | 433 | -2,271 | 0.00% | 5,605 |
| 2018-10-25 | 2018-10-23 | 11.096 | 2,704 | -3,244 | 0.02% | 30,004 |
| 2018-10-18 | 2018-10-15 | 10.356 | 5,948 | +2,271 | 0.05% | 61,600 |
| 2018-10-03 | 2018-09-28 | 10.911 | 3,677 | +3,244 | 0.03% | 40,120 |
| 2018-09-26 | 2018-09-21 | 11.836 | 433 | -2,811 | 0.00% | 5,125 |
| 2018-09-21 | 2018-09-19 | 11.836 | 3,244 | +2,271 | 0.02% | 38,395 |
| 2018-08-15 | 2018-08-13 | 12.576 | 973 | +540 | 0.01% | 12,236 |
| 2018-05-14 | 2018-05-10 | 17.754 | 433 | -8,976 | 0.00% | 7,687 |
| 2018-04-17 | 2018-04-13 | 16.829 | 9,409 | +433 | 0.07% | 158,345 |
| 2018-04-12 | 2018-04-10 | 17.384 | 8,976 | +7,895 | 0.07% | 156,038 |
| 2018-04-11 | 2018-04-09 | 17.199 | 1,081 | +1,081 | 0.01% | 18,592 |
| 2018-04-03 | 2018-03-28 | 20.898 | 0 | -2,163 | ||
| 2018-03-29 | 2018-03-27 | 20.713 | 2,163 | -9,517 | 0.02% | 44,802 |
| 2018-03-27 | 2018-03-23 | 15.350 | 11,680 | -4,326 | 0.09% | 179,283 |
| 2018-03-26 | 2018-03-22 | 15.350 | 16,006 | -3,244 | 0.12% | 245,685 |
| 2018-03-22 | 2018-03-20 | 14.980 | 19,250 | +19,250 | 0.15% | 288,359 |
| 2018-03-08 | 2018-03-06 | 15.535 | 0 | -3,785 | ||
| 2018-03-02 | 2018-02-28 | 15.165 | 3,785 | +3,785 | 0.03% | 57,398 |
| 2017-04-26 | 2017-04-24 | 18.493 | 0 | -6,272 | ||
| 2017-04-21 | 2017-04-19 | 16.089 | 6,272 | +6,272 | 0.05% | 100,912 |
| 2016-10-12 | 2016-10-07 | 12.220 | 0 | -6,792 | ||
| 2016-09-02 | 2016-08-31 | 13.545 | 6,792 | +6,792 | 0.06% | 91,998 |
| 2016-04-13 | 2016-04-11 | 11.631 | 0 | -679 | ||
| 2016-04-12 | 2016-04-08 | 12.073 | 679 | -136 | 0.01% | 8,197 |
| 2016-04-11 | 2016-04-07 | 12.809 | 815 | +815 | 0.01% | 10,439 |
| 2016-04-05 | 2016-03-31 | 14.428 | 0 | -1,223 | ||
| 2016-03-31 | 2016-03-29 | 16.195 | 1,223 | +1,223 | 0.01% | 19,807 |
| 2015-08-07 | 2015-08-05 | 23.998 | 0 | -6,249 | ||
| 2015-08-06 | 2015-08-04 | 25.618 | 6,249 | +5,841 | 0.06% | 160,087 |
| 2015-07-31 | 2015-07-29 | 29.740 | 408 | +408 | 0.00% | 12,134 |
| 2015-07-09 | 2015-07-07 | 20.023 | 0 | -543 | ||
| 2015-06-30 | 2015-06-26 | 34.452 | 543 | +543 | 0.00% | 18,707 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy