History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.020 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.960 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.960 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.860 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.860 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.940 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.920 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.920 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.920 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.960 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.960 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.960 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.040 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.040 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.980 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.940 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.980 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.860 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.880 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.940 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.940 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.020 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.960 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.940 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.940 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.020 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.060 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.180 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.680 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.680 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.760 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.780 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.780 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.780 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.840 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.780 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.760 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.760 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.620 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.600 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.920 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.040 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.040 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.040 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.040 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.040 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.040 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.980 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.960 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.240 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.180 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.180 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.220 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.260 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.340 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.120 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.220 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.280 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.260 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.240 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.080 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.080 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.060 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.060 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.080 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.060 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.060 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.120 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.140 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.080 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.040 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.020 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.980 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.980 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.980 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.120 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.120 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.160 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.080 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.220 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.260 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.280 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.260 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.100 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.080 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.060 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.020 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.120 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.140 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.140 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.140 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.140 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.120 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.120 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.160 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.120 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.240 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.140 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.180 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.260 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.140 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.140 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.120 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.020 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.100 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.100 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.980 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.100 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.100 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.120 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.120 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.120 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.140 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.180 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.160 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.220 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.260 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.260 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.260 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.240 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.220 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.780 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.520 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.480 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.640 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.520 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.540 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.520 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.540 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.520 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.580 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.620 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.500 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.600 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.600 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.640 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.740 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.760 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.720 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.580 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.820 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.500 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.360 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.620 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.640 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.640 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.820 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.740 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.900 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.560 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.560 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.560 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.520 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.340 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.560 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.660 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.520 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.440 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.540 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.620 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.700 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.320 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.340 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.340 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.340 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.340 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.340 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.320 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.300 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.460 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.200 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.300 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.440 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.540 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.520 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.520 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.520 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.800 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.940 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.700 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.520 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.620 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.720 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.680 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.660 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.800 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.700 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.020 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.020 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.100 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.120 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.120 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.160 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.240 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.780 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.400 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.320 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.440 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.380 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.420 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.540 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.360 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.360 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.360 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.340 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.267 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.267 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.267 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.759 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.878 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.996 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.976 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.213 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.213 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.957 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.957 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.858 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.957 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.957 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.035 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.232 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.154 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.154 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.154 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.173 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.173 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.193 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.193 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.173 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.173 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.173 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.173 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.193 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.193 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.114 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.114 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.878 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.878 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.252 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.055 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.759 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.759 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.838 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.720 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.720 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.759 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.838 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.232 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.232 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.154 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.114 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.134 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.134 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.252 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.213 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.489 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.607 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.666 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.627 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.627 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.607 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.666 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.706 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.706 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.568 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.646 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.075 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.528 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.213 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.937 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.252 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.252 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.213 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.173 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.957 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.351 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.114 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.134 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.134 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.055 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.134 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.134 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.114 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.035 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.035 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.055 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.075 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.075 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.114 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.114 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.114 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.957 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.957 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.976 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.996 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.035 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.035 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.035 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.075 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.075 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.838 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.917 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.173 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.094 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.878 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.858 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.779 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.193 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.154 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.016 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.016 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.173 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.272 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.370 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.568 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.607 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.607 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.686 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.686 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.646 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.587 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.548 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.627 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.706 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.725 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.745 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.745 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.646 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.331 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.331 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.252 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.232 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.548 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.548 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.627 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.548 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.548 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.469 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.548 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.548 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.410 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.193 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.193 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.193 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.548 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.548 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.863 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.745 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.548 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.745 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.745 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.745 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.548 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.548 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.548 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.548 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.646 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.646 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.646 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.646 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.646 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.272 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.370 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.489 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.765 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.804 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.804 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.119 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.119 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.060 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.119 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.942 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.922 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.843 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.843 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.962 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.962 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.922 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.922 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.922 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.942 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.942 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.942 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.942 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.942 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.942 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.942 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.001 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.981 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.981 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.981 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.942 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.962 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.942 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.001 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.981 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.903 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.903 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.784 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.784 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.903 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.903 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.942 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.981 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.100 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.942 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.962 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.962 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.962 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.922 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.903 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.903 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.922 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.863 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.843 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.021 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.942 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.863 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.922 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.922 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.942 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.080 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.942 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.981 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.903 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.942 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.981 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.922 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.942 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.981 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.903 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.903 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.981 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.883 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.942 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.001 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.257 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.041 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.376 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.376 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.376 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.257 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.179 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.198 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.257 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.257 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.218 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.100 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.100 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.060 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.060 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.060 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.060 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.080 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.139 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.041 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.041 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.100 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.139 | 0 | -7,103 | ||
| 2022-02-04 | 2022-01-27 | 3.843 | 7,103 | -8,118 | 0.04% | 27,300 |
| 2022-01-28 | 2022-01-26 | 3.804 | 15,221 | -22,830 | 0.08% | 57,902 |
| 2022-01-27 | 2022-01-25 | 3.804 | 38,051 | -7,611 | 0.21% | 144,748 |
| 2022-01-26 | 2022-01-24 | 4.001 | 45,662 | -11,162 | 0.25% | 182,701 |
| 2022-01-25 | 2022-01-21 | 3.843 | 56,824 | -17,250 | 0.31% | 218,402 |
| 2022-01-21 | 2022-01-19 | 4.021 | 74,074 | -7,610 | 0.41% | 297,842 |
| 2022-01-20 | 2022-01-18 | 3.843 | 81,684 | -6,595 | 0.45% | 313,951 |
| 2022-01-13 | 2022-01-11 | 3.745 | 88,279 | -12,177 | 0.48% | 330,598 |
| 2022-01-06 | 2022-01-04 | 3.745 | 100,456 | -21,309 | 0.55% | 376,200 |
| 2022-01-05 | 2022-01-03 | 4.041 | 121,765 | -3,551 | 0.67% | 492,001 |
| 2022-01-04 | 2021-12-31 | 3.745 | 125,316 | -4,059 | 0.69% | 469,299 |
| 2022-01-03 | 2021-12-29 | 3.824 | 129,375 | -25,875 | 0.71% | 494,700 |
| 2021-12-29 | 2021-12-24 | 4.060 | 155,250 | -27,904 | 0.85% | 630,360 |
| 2021-12-17 | 2021-12-15 | 4.159 | 183,154 | -12,177 | 1.00% | 761,708 |
| 2021-12-16 | 2021-12-14 | 4.553 | 195,331 | -15,728 | 1.07% | 889,351 |
| 2021-12-13 | 2021-12-09 | 4.356 | 211,059 | -12,176 | 1.16% | 919,361 |
| 2021-12-10 | 2021-12-08 | 4.435 | 223,235 | -10,147 | 1.22% | 989,999 |
| 2021-12-03 | 2021-12-01 | 4.691 | 233,382 | -9,133 | 1.28% | 1,094,798 |
| 2021-11-16 | 2021-11-12 | 4.790 | 242,515 | -35,514 | 1.33% | 1,161,541 |
| 2021-11-15 | 2021-11-11 | 4.809 | 278,029 | -11,162 | 1.52% | 1,337,118 |
| 2021-10-07 | 2021-10-05 | 5.125 | 289,191 | -4,059 | 1.58% | 1,481,999 |
| 2021-09-07 | 2021-09-03 | 4.849 | 293,250 | -11,162 | 1.61% | 1,421,880 |
| 2021-06-21 | 2021-06-17 | 5.814 | 304,412 | -20,294 | 1.67% | 1,770,001 |
| 2021-06-18 | 2021-06-16 | 6.110 | 324,706 | -30,441 | 1.78% | 1,984,001 |
| 2021-06-08 | 2021-06-04 | 7.884 | 355,147 | +355,147 | 1.94% | 2,800,000 |
| 2021-06-07 | 2021-06-03 | 7.983 | 0 | -4,363 | ||
| 2021-06-04 | 2021-06-02 | 8.081 | 4,363 | -711 | 0.04% | 35,258 |
| 2021-05-05 | 2021-05-03 | 7.120 | 5,074 | -333 | 0.04% | 36,127 |
| 2021-04-30 | 2021-04-28 | 7.767 | 5,407 | +5,407 | 0.04% | 41,998 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy