History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAGIC COMPASS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.120 0 +0
2025-10-02 2025-09-29 1.120 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.070 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.190 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 1.000 0 +0
2025-09-09 2025-09-05 1.000 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.100 0 +0
2025-08-27 2025-08-25 1.100 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 1.030 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.000 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 1.000 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.970 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.120 0 +0
2025-07-04 2025-07-02 1.120 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.090 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.080 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.060 0 +0
2025-06-12 2025-06-10 1.060 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 1.100 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.060 0 +0
2025-06-03 2025-05-30 1.110 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.110 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 0.960 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 1.180 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 0.940 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.020 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.020 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 1.060 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 0.960 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.000 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.020 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.020 0 +0
2025-03-21 2025-03-19 1.020 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.960 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.860 0 +0
2025-03-04 2025-02-28 0.860 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.920 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.960 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.960 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 1.040 0 +0
2025-01-22 2025-01-20 1.040 0 +0
2025-01-21 2025-01-17 1.040 0 +0
2025-01-20 2025-01-16 1.280 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.280 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.140 0 +0
2025-01-06 2025-01-02 1.140 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.140 0 +0
2024-12-30 2024-12-24 1.140 0 +0
2024-12-27 2024-12-20 1.140 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.040 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.900 0 +0
2024-12-06 2024-12-04 0.900 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.040 0 +0
2024-11-13 2024-11-11 1.040 0 +0
2024-11-12 2024-11-08 1.040 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.120 0 +0
2024-11-06 2024-11-04 1.120 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.900 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.900 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 1.000 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.200 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.060 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.680 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.800 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.800 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.780 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.780 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.760 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.800 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.800 0 +0
2024-08-06 2024-08-02 0.860 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 1.040 0 +0
2024-08-01 2024-07-30 1.040 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.040 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.040 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.040 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.040 0 +0
2024-07-18 2024-07-16 0.980 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 1.000 0 +0
2024-07-15 2024-07-11 1.000 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 1.000 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 1.000 0 +0
2024-07-04 2024-07-02 0.960 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.240 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.180 0 +0
2024-06-14 2024-06-12 1.280 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.260 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.120 0 +0
2024-06-04 2024-05-31 1.120 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.120 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.220 0 +0
2024-05-27 2024-05-23 1.200 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.220 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.060 0 +0
2024-05-10 2024-05-08 1.060 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.060 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.040 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.060 0 +0
2024-04-22 2024-04-18 1.060 0 +0
2024-04-19 2024-04-17 1.060 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.120 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.160 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.120 0 +0
2024-04-03 2024-03-28 1.160 0 +0
2024-04-02 2024-03-27 1.160 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.020 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.020 0 +0
2024-03-15 2024-03-13 1.040 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 0.980 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.160 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.220 0 +0
2024-02-23 2024-02-21 1.260 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.100 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.060 0 +0
2024-02-07 2024-02-05 1.060 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.060 0 +0
2024-02-02 2024-01-31 1.120 0 +0
2024-02-01 2024-01-30 1.140 0 +0
2024-01-31 2024-01-29 1.140 0 +0
2024-01-30 2024-01-26 1.060 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.140 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.220 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.220 0 +0
2024-01-11 2024-01-09 1.220 0 +0
2024-01-10 2024-01-08 1.220 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.240 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.120 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.060 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.100 0 +0
2023-12-08 2023-12-06 0.980 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.120 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.120 0 +0
2023-11-27 2023-11-23 1.180 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.120 0 +0
2023-11-21 2023-11-17 1.140 0 +0
2023-11-20 2023-11-16 1.180 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.160 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.220 0 +0
2023-11-13 2023-11-09 1.260 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 2.120 0 +0
2023-11-01 2023-10-30 1.780 0 +0
2023-10-31 2023-10-27 1.520 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.480 0 +0
2023-10-26 2023-10-24 1.640 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.540 0 +0
2023-10-20 2023-10-18 1.520 0 +0
2023-10-19 2023-10-17 1.540 0 +0
2023-10-18 2023-10-16 1.520 0 +0
2023-10-17 2023-10-13 1.580 0 +0
2023-10-16 2023-10-12 1.500 0 +0
2023-10-13 2023-10-11 1.620 0 +0
2023-10-12 2023-10-10 1.560 0 +0
2023-10-11 2023-10-09 1.580 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.500 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.420 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.500 0 +0
2023-09-29 2023-09-27 1.460 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.620 0 +0
2023-09-22 2023-09-20 1.600 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.600 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.580 0 +0
2023-09-14 2023-09-12 1.640 0 +0
2023-09-13 2023-09-11 1.740 0 +0
2023-09-12 2023-09-07 1.740 0 +0
2023-09-11 2023-09-06 1.760 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.820 0 +0
2023-08-31 2023-08-29 1.840 0 +0
2023-08-30 2023-08-28 1.760 0 +0
2023-08-29 2023-08-25 1.760 0 +0
2023-08-28 2023-08-24 1.740 0 +0
2023-08-25 2023-08-23 1.660 0 +0
2023-08-24 2023-08-22 1.600 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.360 0 +0
2023-08-18 2023-08-16 1.580 0 +0
2023-08-17 2023-08-15 1.580 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.640 0 +0
2023-08-11 2023-08-09 1.820 0 +0
2023-08-10 2023-08-08 1.820 0 +0
2023-08-09 2023-08-07 1.600 0 +0
2023-08-08 2023-08-04 1.740 0 +0
2023-08-07 2023-08-03 1.740 0 +0
2023-08-04 2023-08-02 1.900 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.520 0 +0
2023-07-27 2023-07-25 1.340 0 +0
2023-07-26 2023-07-24 1.560 0 +0
2023-07-25 2023-07-21 1.620 0 +0
2023-07-24 2023-07-20 1.660 0 +0
2023-07-21 2023-07-19 1.520 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.320 0 +0
2023-07-10 2023-07-06 1.340 0 +0
2023-07-07 2023-07-05 1.340 0 +0
2023-07-06 2023-07-04 1.340 0 +0
2023-07-05 2023-07-03 1.340 0 +0
2023-07-04 2023-06-30 1.340 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.300 0 +0
2023-06-28 2023-06-26 1.500 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.540 0 +0
2023-06-15 2023-06-13 1.540 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.520 0 +0
2023-06-12 2023-06-08 1.520 0 +0
2023-06-09 2023-06-07 1.520 0 +0
2023-06-08 2023-06-06 1.740 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.940 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.520 0 +0
2023-05-31 2023-05-29 1.620 0 +0
2023-05-30 2023-05-25 1.660 0 +0
2023-05-29 2023-05-24 1.640 0 +0
2023-05-25 2023-05-23 1.740 0 +0
2023-05-24 2023-05-22 1.720 0 +0
2023-05-23 2023-05-19 1.680 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.660 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.940 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 2.020 0 +0
2023-05-11 2023-05-09 2.020 0 +0
2023-05-10 2023-05-08 2.020 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.120 0 +0
2023-05-04 2023-05-02 2.160 0 +0
2023-05-03 2023-04-28 2.160 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.780 0 +0
2023-04-27 2023-04-25 2.700 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.040 0 +0
2023-04-24 2023-04-20 2.800 0 +0
2023-04-21 2023-04-19 2.460 0 +0
2023-04-20 2023-04-18 2.400 0 +0
2023-04-19 2023-04-17 2.400 0 +0
2023-04-18 2023-04-14 2.400 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.320 0 +0
2023-04-13 2023-04-11 2.440 0 +0
2023-04-12 2023-04-06 2.380 0 +0
2023-04-11 2023-04-04 2.420 0 +0
2023-04-06 2023-04-03 2.540 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.280 0 +0
2023-03-30 2023-03-28 2.320 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.360 0 +0
2023-03-27 2023-03-23 2.360 0 +0
2023-03-24 2023-03-22 2.340 0 +0
2023-03-23 2023-03-21 2.267 0 +0
2023-03-22 2023-03-20 2.267 0 +0
2023-03-21 2023-03-17 2.267 0 +0
2023-03-20 2023-03-16 2.700 0 +0
2023-03-17 2023-03-15 2.759 0 +0
2023-03-16 2023-03-14 2.878 0 +0
2023-03-15 2023-03-13 2.996 0 +0
2023-03-14 2023-03-10 2.976 0 +0
2023-03-13 2023-03-09 3.213 0 +0
2023-03-10 2023-03-08 3.213 0 +0
2023-03-09 2023-03-07 3.213 0 +0
2023-03-08 2023-03-06 2.957 0 +0
2023-03-07 2023-03-03 2.957 0 +0
2023-03-06 2023-03-02 2.957 0 +0
2023-03-03 2023-03-01 2.858 0 +0
2023-03-02 2023-02-28 2.957 0 +0
2023-03-01 2023-02-27 2.957 0 +0
2023-02-28 2023-02-24 3.035 0 +0
2023-02-27 2023-02-23 3.232 0 +0
2023-02-24 2023-02-22 3.232 0 +0
2023-02-23 2023-02-21 3.232 0 +0
2023-02-22 2023-02-20 3.154 0 +0
2023-02-21 2023-02-17 3.154 0 +0
2023-02-20 2023-02-16 3.154 0 +0
2023-02-17 2023-02-15 3.173 0 +0
2023-02-16 2023-02-14 3.173 0 +0
2023-02-15 2023-02-13 3.193 0 +0
2023-02-14 2023-02-10 3.193 0 +0
2023-02-13 2023-02-09 3.173 0 +0
2023-02-10 2023-02-08 3.173 0 +0
2023-02-09 2023-02-07 3.173 0 +0
2023-02-08 2023-02-06 3.173 0 +0
2023-02-07 2023-02-03 3.193 0 +0
2023-02-06 2023-02-02 3.193 0 +0
2023-02-03 2023-02-01 3.114 0 +0
2023-02-02 2023-01-31 3.114 0 +0
2023-02-01 2023-01-30 2.878 0 +0
2023-01-31 2023-01-27 2.878 0 +0
2023-01-30 2023-01-26 3.252 0 +0
2023-01-27 2023-01-20 3.055 0 +0
2023-01-26 2023-01-19 2.759 0 +0
2023-01-20 2023-01-18 2.759 0 +0
2023-01-19 2023-01-17 2.838 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.720 0 +0
2023-01-16 2023-01-12 2.759 0 +0
2023-01-13 2023-01-11 2.838 0 +0
2023-01-12 2023-01-10 2.996 0 +0
2023-01-11 2023-01-09 3.232 0 +0
2023-01-10 2023-01-06 3.232 0 +0
2023-01-09 2023-01-05 3.154 0 +0
2023-01-06 2023-01-04 3.114 0 +0
2023-01-05 2023-01-03 3.134 0 +0
2023-01-04 2022-12-30 3.134 0 +0
2023-01-03 2022-12-29 3.154 0 +0
2022-12-30 2022-12-28 3.252 0 +0
2022-12-29 2022-12-23 3.213 0 +0
2022-12-28 2022-12-22 3.489 0 +0
2022-12-23 2022-12-21 3.607 0 +0
2022-12-22 2022-12-20 3.666 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.627 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.607 0 +0
2022-12-15 2022-12-13 3.666 0 +0
2022-12-14 2022-12-12 3.706 0 +0
2022-12-13 2022-12-09 3.706 0 +0
2022-12-12 2022-12-08 3.568 0 +0
2022-12-09 2022-12-07 3.646 0 +0
2022-12-08 2022-12-06 3.075 0 +0
2022-12-07 2022-12-05 3.528 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 2.937 0 +0
2022-12-02 2022-11-30 3.252 0 +0
2022-12-01 2022-11-29 3.252 0 +0
2022-11-30 2022-11-28 3.213 0 +0
2022-11-29 2022-11-25 3.173 0 +0
2022-11-28 2022-11-24 3.173 0 +0
2022-11-25 2022-11-23 2.957 0 +0
2022-11-24 2022-11-22 3.351 0 +0
2022-11-23 2022-11-21 3.114 0 +0
2022-11-22 2022-11-18 3.134 0 +0
2022-11-21 2022-11-17 3.134 0 +0
2022-11-18 2022-11-16 3.055 0 +0
2022-11-17 2022-11-15 3.134 0 +0
2022-11-16 2022-11-14 3.134 0 +0
2022-11-15 2022-11-11 3.114 0 +0
2022-11-14 2022-11-10 3.035 0 +0
2022-11-11 2022-11-09 3.035 0 +0
2022-11-10 2022-11-08 3.055 0 +0
2022-11-09 2022-11-07 3.075 0 +0
2022-11-08 2022-11-04 3.075 0 +0
2022-11-07 2022-11-03 3.114 0 +0
2022-11-04 2022-11-02 3.114 0 +0
2022-11-03 2022-11-01 3.114 0 +0
2022-11-02 2022-10-31 2.957 0 +0
2022-11-01 2022-10-28 2.957 0 +0
2022-10-31 2022-10-27 2.957 0 +0
2022-10-28 2022-10-26 2.976 0 +0
2022-10-27 2022-10-25 2.996 0 +0
2022-10-26 2022-10-24 3.035 0 +0
2022-10-25 2022-10-21 3.035 0 +0
2022-10-24 2022-10-20 3.035 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 3.075 0 +0
2022-10-18 2022-10-14 3.134 0 +0
2022-10-17 2022-10-13 2.957 0 +0
2022-10-14 2022-10-12 2.838 0 +0
2022-10-13 2022-10-11 2.917 0 +0
2022-10-12 2022-10-10 3.173 0 +0
2022-10-11 2022-10-07 3.173 0 +0
2022-10-10 2022-10-06 3.094 0 +0
2022-10-07 2022-10-05 2.878 0 +0
2022-10-06 2022-10-03 2.858 0 +0
2022-10-05 2022-09-30 2.779 0 +0
2022-10-03 2022-09-29 3.193 0 +0
2022-09-30 2022-09-28 3.154 0 +0
2022-09-29 2022-09-27 3.016 0 +0
2022-09-28 2022-09-26 3.016 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.173 0 +0
2022-09-22 2022-09-20 3.272 0 +0
2022-09-21 2022-09-19 3.370 0 +0
2022-09-20 2022-09-16 3.568 0 +0
2022-09-19 2022-09-15 3.607 0 +0
2022-09-16 2022-09-14 3.607 0 +0
2022-09-15 2022-09-13 3.686 0 +0
2022-09-14 2022-09-09 3.686 0 +0
2022-09-13 2022-09-08 3.646 0 +0
2022-09-09 2022-09-07 3.587 0 +0
2022-09-08 2022-09-06 3.548 0 +0
2022-09-07 2022-09-05 3.627 0 +0
2022-09-06 2022-09-02 3.706 0 +0
2022-09-05 2022-09-01 3.725 0 +0
2022-09-02 2022-08-31 3.745 0 +0
2022-09-01 2022-08-30 3.745 0 +0
2022-08-31 2022-08-29 3.646 0 +0
2022-08-30 2022-08-26 3.331 0 +0
2022-08-29 2022-08-25 3.331 0 +0
2022-08-26 2022-08-24 3.252 0 +0
2022-08-25 2022-08-23 3.232 0 +0
2022-08-24 2022-08-22 3.528 0 +0
2022-08-23 2022-08-19 3.548 0 +0
2022-08-22 2022-08-18 3.548 0 +0
2022-08-19 2022-08-17 3.627 0 +0
2022-08-18 2022-08-16 3.548 0 +0
2022-08-17 2022-08-15 3.548 0 +0
2022-08-16 2022-08-12 3.548 0 +0
2022-08-15 2022-08-11 3.469 0 +0
2022-08-12 2022-08-10 3.548 0 +0
2022-08-11 2022-08-09 3.548 0 +0
2022-08-10 2022-08-08 3.410 0 +0
2022-08-09 2022-08-05 3.193 0 +0
2022-08-08 2022-08-04 3.193 0 +0
2022-08-05 2022-08-03 3.193 0 +0
2022-08-04 2022-08-02 3.193 0 +0
2022-08-03 2022-08-01 3.548 0 +0
2022-08-02 2022-07-29 3.548 0 +0
2022-08-01 2022-07-28 3.863 0 +0
2022-07-29 2022-07-27 3.745 0 +0
2022-07-28 2022-07-26 3.548 0 +0
2022-07-27 2022-07-25 3.745 0 +0
2022-07-26 2022-07-22 3.745 0 +0
2022-07-25 2022-07-21 3.745 0 +0
2022-07-22 2022-07-20 3.745 0 +0
2022-07-21 2022-07-19 3.548 0 +0
2022-07-20 2022-07-18 3.548 0 +0
2022-07-19 2022-07-15 3.548 0 +0
2022-07-18 2022-07-14 3.548 0 +0
2022-07-15 2022-07-13 3.646 0 +0
2022-07-14 2022-07-12 3.646 0 +0
2022-07-13 2022-07-11 3.646 0 +0
2022-07-12 2022-07-08 3.646 0 +0
2022-07-11 2022-07-07 3.646 0 +0
2022-07-08 2022-07-06 3.646 0 +0
2022-07-07 2022-07-05 3.272 0 +0
2022-07-06 2022-07-04 3.370 0 +0
2022-07-05 2022-06-30 3.489 0 +0
2022-07-04 2022-06-29 3.765 0 +0
2022-06-30 2022-06-28 3.804 0 +0
2022-06-29 2022-06-27 3.804 0 +0
2022-06-28 2022-06-24 4.119 0 +0
2022-06-27 2022-06-23 4.119 0 +0
2022-06-24 2022-06-22 4.060 0 +0
2022-06-23 2022-06-21 4.119 0 +0
2022-06-22 2022-06-20 3.942 0 +0
2022-06-21 2022-06-17 3.922 0 +0
2022-06-20 2022-06-16 3.843 0 +0
2022-06-17 2022-06-15 3.843 0 +0
2022-06-16 2022-06-14 3.962 0 +0
2022-06-15 2022-06-13 3.962 0 +0
2022-06-14 2022-06-10 3.922 0 +0
2022-06-13 2022-06-09 3.922 0 +0
2022-06-10 2022-06-08 3.922 0 +0
2022-06-09 2022-06-07 3.942 0 +0
2022-06-08 2022-06-06 3.942 0 +0
2022-06-07 2022-06-02 3.942 0 +0
2022-06-06 2022-06-01 3.942 0 +0
2022-06-02 2022-05-31 3.942 0 +0
2022-06-01 2022-05-30 3.942 0 +0
2022-05-31 2022-05-27 3.942 0 +0
2022-05-30 2022-05-26 4.001 0 +0
2022-05-27 2022-05-25 3.981 0 +0
2022-05-26 2022-05-24 3.981 0 +0
2022-05-25 2022-05-23 3.981 0 +0
2022-05-24 2022-05-20 3.942 0 +0
2022-05-23 2022-05-19 3.962 0 +0
2022-05-20 2022-05-18 3.942 0 +0
2022-05-19 2022-05-17 3.942 0 +0
2022-05-18 2022-05-16 4.001 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.903 0 +0
2022-05-13 2022-05-11 3.903 0 +0
2022-05-12 2022-05-10 3.784 0 +0
2022-05-11 2022-05-06 3.784 0 +0
2022-05-10 2022-05-05 3.903 0 +0
2022-05-06 2022-05-04 3.903 0 +0
2022-05-05 2022-05-03 3.942 0 +0
2022-05-04 2022-04-29 3.981 0 +0
2022-05-03 2022-04-28 3.922 0 +0
2022-04-29 2022-04-27 4.100 0 +0
2022-04-28 2022-04-26 3.942 0 +0
2022-04-27 2022-04-25 3.962 0 +0
2022-04-26 2022-04-22 3.962 0 +0
2022-04-25 2022-04-21 3.962 0 +0
2022-04-22 2022-04-20 3.922 0 +0
2022-04-21 2022-04-19 3.903 0 +0
2022-04-20 2022-04-14 3.903 0 +0
2022-04-19 2022-04-13 3.922 0 +0
2022-04-14 2022-04-12 3.863 0 +0
2022-04-13 2022-04-11 3.843 0 +0
2022-04-12 2022-04-08 4.021 0 +0
2022-04-11 2022-04-07 3.942 0 +0
2022-04-08 2022-04-06 3.863 0 +0
2022-04-07 2022-04-04 3.922 0 +0
2022-04-06 2022-04-01 3.922 0 +0
2022-04-04 2022-03-31 3.942 0 +0
2022-04-01 2022-03-30 4.080 0 +0
2022-03-31 2022-03-29 3.942 0 +0
2022-03-30 2022-03-28 3.981 0 +0
2022-03-29 2022-03-25 3.903 0 +0
2022-03-28 2022-03-24 3.942 0 +0
2022-03-25 2022-03-23 3.981 0 +0
2022-03-24 2022-03-22 3.922 0 +0
2022-03-23 2022-03-21 3.942 0 +0
2022-03-22 2022-03-18 3.981 0 +0
2022-03-21 2022-03-17 3.903 0 +0
2022-03-18 2022-03-16 3.903 0 +0
2022-03-17 2022-03-15 3.981 0 +0
2022-03-16 2022-03-14 3.883 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 4.001 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.257 0 +0
2022-03-09 2022-03-07 4.041 0 +0
2022-03-08 2022-03-04 4.376 0 +0
2022-03-07 2022-03-03 4.376 0 +0
2022-03-04 2022-03-02 4.376 0 +0
2022-03-03 2022-03-01 4.257 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 4.179 0 +0
2022-02-28 2022-02-24 4.198 0 +0
2022-02-25 2022-02-23 4.257 0 +0
2022-02-24 2022-02-22 4.257 0 +0
2022-02-23 2022-02-21 4.218 0 +0
2022-02-22 2022-02-18 4.100 0 +0
2022-02-21 2022-02-17 4.100 0 +0
2022-02-18 2022-02-16 4.060 0 +0
2022-02-17 2022-02-15 4.060 0 +0
2022-02-16 2022-02-14 4.060 0 +0
2022-02-15 2022-02-11 4.060 0 +0
2022-02-14 2022-02-10 4.080 0 +0
2022-02-11 2022-02-09 4.139 0 +0
2022-02-10 2022-02-08 4.041 0 +0
2022-02-09 2022-02-07 4.041 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.139 0 +0
2022-02-04 2022-01-27 3.843 0 +0
2022-01-28 2022-01-26 3.804 0 +0
2022-01-27 2022-01-25 3.804 0 +0
2022-01-26 2022-01-24 4.001 0 +0
2022-01-25 2022-01-21 3.843 0 +0
2022-01-24 2022-01-20 3.962 0 +0
2022-01-21 2022-01-19 4.021 0 +0
2022-01-20 2022-01-18 3.843 0 +0
2022-01-19 2022-01-17 4.001 0 +0
2022-01-18 2022-01-14 4.041 0 +0
2022-01-17 2022-01-13 4.041 0 +0
2022-01-14 2022-01-12 4.100 0 +0
2022-01-13 2022-01-11 3.745 0 +0
2022-01-12 2022-01-10 3.745 0 +0
2022-01-11 2022-01-07 3.745 0 +0
2022-01-10 2022-01-06 3.745 0 +0
2022-01-07 2022-01-05 3.745 0 +0
2022-01-06 2022-01-04 3.745 0 +0
2022-01-05 2022-01-03 4.041 0 +0
2022-01-04 2021-12-31 3.745 0 +0
2022-01-03 2021-12-29 3.824 0 +0
2021-12-30 2021-12-28 4.060 0 +0
2021-12-29 2021-12-24 4.060 0 +0
2021-12-28 2021-12-22 4.317 0 +0
2021-12-23 2021-12-21 4.257 0 +0
2021-12-22 2021-12-20 4.395 0 +0
2021-12-21 2021-12-17 4.238 0 +0
2021-12-20 2021-12-16 4.218 0 +0
2021-12-17 2021-12-15 4.159 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.612 0 +0
2021-12-14 2021-12-10 4.415 0 +0
2021-12-13 2021-12-09 4.356 0 +0
2021-12-10 2021-12-08 4.435 0 +0
2021-12-09 2021-12-07 4.612 0 +0
2021-12-08 2021-12-06 4.612 0 +0
2021-12-07 2021-12-03 4.691 0 +0
2021-12-06 2021-12-02 4.691 0 +0
2021-12-03 2021-12-01 4.691 0 +0
2021-12-02 2021-11-30 4.691 0 +0
2021-12-01 2021-11-29 4.711 0 +0
2021-11-30 2021-11-26 4.750 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.849 0 +0
2021-11-25 2021-11-23 4.790 0 +0
2021-11-24 2021-11-22 4.790 0 +0
2021-11-23 2021-11-19 4.730 0 +0
2021-11-22 2021-11-18 4.730 0 +0
2021-11-19 2021-11-17 4.730 0 +0
2021-11-18 2021-11-16 4.573 0 +0
2021-11-17 2021-11-15 4.750 0 +0
2021-11-16 2021-11-12 4.790 0 +0
2021-11-15 2021-11-11 4.809 0 +0
2021-11-12 2021-11-10 4.908 0 +0
2021-11-11 2021-11-09 4.908 0 +0
2021-11-10 2021-11-08 4.652 0 +0
2021-11-09 2021-11-05 4.652 0 +0
2021-11-08 2021-11-04 4.652 0 +0
2021-11-05 2021-11-03 4.691 0 +0
2021-11-04 2021-11-02 4.730 0 +0
2021-11-03 2021-11-01 4.730 0 +0
2021-11-02 2021-10-29 4.691 0 +0
2021-11-01 2021-10-28 4.849 0 +0
2021-10-29 2021-10-27 4.849 0 +0
2021-10-28 2021-10-26 4.849 0 +0
2021-10-27 2021-10-25 4.849 0 +0
2021-10-26 2021-10-22 4.888 0 +0
2021-10-25 2021-10-21 4.730 0 +0
2021-10-22 2021-10-20 4.730 0 +0
2021-10-21 2021-10-19 4.730 0 +0
2021-10-20 2021-10-18 4.868 0 +0
2021-10-19 2021-10-15 4.908 0 +0
2021-10-18 2021-10-12 4.691 0 +0
2021-10-15 2021-10-11 4.691 0 +0
2021-10-12 2021-10-08 4.691 0 +0
2021-10-11 2021-10-07 4.928 0 +0
2021-10-08 2021-10-06 4.868 0 +0
2021-10-07 2021-10-05 5.125 0 +0
2021-10-06 2021-10-04 4.849 0 +0
2021-10-05 2021-09-30 4.730 0 +0
2021-10-04 2021-09-29 4.435 0 +0
2021-09-30 2021-09-28 4.730 0 +0
2021-09-29 2021-09-27 4.711 0 +0
2021-09-28 2021-09-24 4.711 0 +0
2021-09-27 2021-09-23 4.711 0 +0
2021-09-24 2021-09-21 4.750 0 +0
2021-09-23 2021-09-20 4.750 0 +0
2021-09-21 2021-09-17 4.750 0 +0
2021-09-20 2021-09-16 4.868 0 +0
2021-09-17 2021-09-15 4.888 0 +0
2021-09-16 2021-09-14 4.888 0 +0
2021-09-15 2021-09-13 4.928 0 +0
2021-09-14 2021-09-10 4.928 0 +0
2021-09-13 2021-09-09 4.928 0 +0
2021-09-10 2021-09-08 4.928 0 +0
2021-09-09 2021-09-07 4.868 0 +0
2021-09-08 2021-09-06 4.928 0 +0
2021-09-07 2021-09-03 4.849 0 +0
2021-09-06 2021-09-02 4.829 0 +0
2021-09-03 2021-09-01 4.829 0 +0
2021-09-02 2021-08-31 4.928 0 +0
2021-09-01 2021-08-30 4.928 0 +0
2021-08-31 2021-08-27 5.026 0 +0
2021-08-30 2021-08-26 5.026 0 +0
2021-08-27 2021-08-25 5.125 0 +0
2021-08-26 2021-08-24 4.908 0 +0
2021-08-25 2021-08-23 4.908 0 +0
2021-08-24 2021-08-20 4.928 0 +0
2021-08-23 2021-08-19 4.928 0 +0
2021-08-20 2021-08-18 5.125 0 +0
2021-08-19 2021-08-17 5.322 0 +0
2021-08-18 2021-08-16 5.420 0 +0
2021-08-17 2021-08-13 5.026 0 +0
2021-08-16 2021-08-12 5.026 0 +0
2021-08-13 2021-08-11 5.026 0 +0
2021-08-12 2021-08-10 5.026 0 +0
2021-08-11 2021-08-09 5.026 0 +0
2021-08-10 2021-08-06 4.928 0 +0
2021-08-09 2021-08-05 5.026 0 +0
2021-08-06 2021-08-04 5.026 0 +0
2021-08-05 2021-08-03 5.420 0 +0
2021-08-04 2021-08-02 5.026 0 +0
2021-08-03 2021-07-30 5.125 0 +0
2021-08-02 2021-07-29 5.125 0 +0
2021-07-30 2021-07-28 5.026 0 +0
2021-07-29 2021-07-27 5.026 0 +0
2021-07-28 2021-07-26 5.322 0 +0
2021-07-27 2021-07-23 5.322 0 +0
2021-07-26 2021-07-22 5.519 0 +0
2021-07-23 2021-07-21 5.617 0 +0
2021-07-22 2021-07-20 5.420 0 +0
2021-07-21 2021-07-19 5.617 0 +0
2021-07-20 2021-07-16 5.617 0 +0
2021-07-19 2021-07-15 5.617 0 +0
2021-07-16 2021-07-14 5.617 0 +0
2021-07-15 2021-07-13 5.716 0 +0
2021-07-14 2021-07-12 5.420 0 +0
2021-07-13 2021-07-09 5.519 0 +0
2021-07-12 2021-07-08 5.519 0 +0
2021-07-09 2021-07-07 5.716 0 +0
2021-07-08 2021-07-06 5.716 0 +0
2021-07-07 2021-07-05 5.814 0 +0
2021-07-06 2021-07-02 5.617 0 +0
2021-07-05 2021-06-30 5.420 0 +0
2021-07-02 2021-06-29 5.913 0 +0
2021-06-30 2021-06-28 5.913 0 +0
2021-06-29 2021-06-25 5.716 0 +0
2021-06-28 2021-06-24 5.617 0 +0
2021-06-25 2021-06-23 5.716 0 +0
2021-06-24 2021-06-22 5.716 0 +0
2021-06-23 2021-06-21 5.814 0 +0
2021-06-22 2021-06-18 5.913 0 +0
2021-06-21 2021-06-17 5.814 0 +0
2021-06-18 2021-06-16 6.110 0 +0
2021-06-17 2021-06-15 5.223 0 +0
2021-06-16 2021-06-11 5.125 0 +0
2021-06-15 2021-06-10 5.322 0 +0
2021-06-11 2021-06-09 5.716 0 +0
2021-06-10 2021-06-08 5.716 0 +0
2021-06-09 2021-06-07 7.983 0 +0
2021-06-08 2021-06-04 7.884 0 +0
2021-06-07 2021-06-03 7.983 0 +0
2021-06-04 2021-06-02 8.081 0 +0
2021-06-03 2021-06-01 7.588 0 +0
2021-06-02 2021-05-31 7.588 0 +0
2021-06-01 2021-05-28 7.983 0 +0
2021-05-31 2021-05-27 8.278 0 +0
2021-05-28 2021-05-26 7.687 0 +0
2021-05-27 2021-05-25 7.293 0 +0
2021-05-26 2021-05-24 7.786 0 +0
2021-05-25 2021-05-21 7.490 0 +0
2021-05-24 2021-05-20 7.391 0 +0
2021-05-21 2021-05-18 7.588 0 +0
2021-05-20 2021-05-17 7.391 0 +0
2021-05-18 2021-05-14 7.490 0 +0
2021-05-17 2021-05-13 7.687 0 +0
2021-05-14 2021-05-12 7.490 0 +0
2021-05-13 2021-05-11 7.588 0 +0
2021-05-12 2021-05-10 7.884 0 +0
2021-05-11 2021-05-07 7.687 0 +0
2021-05-10 2021-05-06 7.884 0 +0
2021-05-07 2021-05-05 7.687 0 +0
2021-05-06 2021-05-04 7.490 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.675 0 +0
2021-05-03 2021-04-29 8.045 0 +0
2021-04-30 2021-04-28 7.767 0 +0
2021-04-29 2021-04-27 7.675 0 +0
2021-04-28 2021-04-26 7.860 0 +0
2021-04-27 2021-04-23 7.397 0 +0
2021-04-26 2021-04-22 8.045 0 +0
2021-04-23 2021-04-21 7.028 0 +0
2021-04-22 2021-04-20 7.305 0 +0
2021-04-21 2021-04-19 7.397 0 +0
2021-04-20 2021-04-16 7.305 0 +0
2021-04-19 2021-04-15 6.935 0 +0
2021-04-16 2021-04-14 7.305 0 +0
2021-04-15 2021-04-13 7.397 0 +0
2021-04-14 2021-04-12 7.767 0 +0
2021-04-13 2021-04-09 7.767 0 +0
2021-04-12 2021-04-08 7.767 0 +0
2021-04-09 2021-04-07 8.045 0 +0
2021-04-08 2021-04-01 7.767 0 +0
2021-04-07 2021-03-31 7.212 0 +0
2021-04-01 2021-03-30 7.675 0 +0
2021-03-31 2021-03-29 7.675 0 +0
2021-03-30 2021-03-26 7.305 0 +0
2021-03-29 2021-03-25 7.767 0 +0
2021-03-26 2021-03-24 7.305 0 +0
2021-03-25 2021-03-23 7.397 0 +0
2021-03-24 2021-03-22 7.305 0 +0
2021-03-23 2021-03-19 7.490 0 +0
2021-03-22 2021-03-18 7.490 0 +0
2021-03-19 2021-03-17 7.212 0 +0
2021-03-18 2021-03-16 7.305 0 +0
2021-03-17 2021-03-15 6.935 0 +0
2021-03-16 2021-03-12 6.658 0 +0
2021-03-15 2021-03-11 6.658 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.028 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.490 0 +0
2021-03-08 2021-03-04 7.582 0 +0
2021-03-05 2021-03-03 7.582 0 +0
2021-03-04 2021-03-02 7.305 0 +0
2021-03-03 2021-03-01 7.397 0 +0
2021-03-02 2021-02-26 7.305 0 +0
2021-03-01 2021-02-25 7.305 0 +0
2021-02-26 2021-02-24 7.028 0 +0
2021-02-25 2021-02-23 7.212 0 +0
2021-02-24 2021-02-22 7.212 0 +0
2021-02-23 2021-02-19 6.935 0 +0
2021-02-22 2021-02-18 6.935 0 +0
2021-02-19 2021-02-17 7.397 0 +0
2021-02-18 2021-02-16 7.397 0 +0
2021-02-17 2021-02-11 7.952 0 +0
2021-02-16 2021-02-09 7.305 0 +0
2021-02-10 2021-02-08 7.305 0 +0
2021-02-09 2021-02-05 7.028 0 +0
2021-02-08 2021-02-04 7.028 0 +0
2021-02-05 2021-02-03 7.397 0 +0
2021-02-04 2021-02-02 7.767 0 +0
2021-02-03 2021-02-01 7.675 0 +0
2021-02-02 2021-01-29 7.675 0 +0
2021-02-01 2021-01-28 7.397 0 +0
2021-01-29 2021-01-27 7.675 0 +0
2021-01-28 2021-01-26 7.767 0 +0
2021-01-27 2021-01-25 7.582 0 +0
2021-01-26 2021-01-22 7.397 0 +0
2021-01-25 2021-01-21 7.582 0 +0
2021-01-22 2021-01-20 7.767 0 +0
2021-01-21 2021-01-19 7.582 0 +0
2021-01-20 2021-01-18 7.675 0 +0
2021-01-19 2021-01-15 7.860 0 +0
2021-01-18 2021-01-14 7.305 0 +0
2021-01-15 2021-01-13 7.305 0 +0
2021-01-14 2021-01-12 7.767 0 +0
2021-01-13 2021-01-11 8.045 0 +0
2021-01-12 2021-01-08 7.490 0 +0
2021-01-11 2021-01-07 8.045 0 +0
2021-01-08 2021-01-06 8.137 0 +0
2021-01-07 2021-01-05 7.490 0 +0
2021-01-06 2021-01-04 8.137 0 +0
2021-01-05 2020-12-31 7.952 0 +0
2021-01-04 2020-12-29 7.305 0 +0
2020-12-30 2020-12-28 7.397 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.212 0 +0
2020-12-23 2020-12-21 7.028 0 +0
2020-12-22 2020-12-18 7.490 0 +0
2020-12-21 2020-12-17 7.490 0 +0
2020-12-18 2020-12-16 7.490 0 +0
2020-12-17 2020-12-15 7.767 0 +0
2020-12-16 2020-12-14 7.397 0 +0
2020-12-15 2020-12-11 7.490 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.212 0 +0
2020-12-10 2020-12-08 7.305 0 +0
2020-12-09 2020-12-07 7.397 0 +0
2020-12-08 2020-12-04 6.843 0 +0
2020-12-07 2020-12-03 7.305 0 +0
2020-12-04 2020-12-02 7.397 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.675 0 +0
2020-12-01 2020-11-27 7.767 0 +0
2020-11-30 2020-11-26 7.397 0 +0
2020-11-27 2020-11-25 7.397 0 +0
2020-11-26 2020-11-24 7.397 0 +0
2020-11-25 2020-11-23 7.212 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 5.825 0 +0
2020-11-20 2020-11-18 5.825 0 +0
2020-11-19 2020-11-17 5.825 0 +0
2020-11-18 2020-11-16 6.195 0 +0
2020-11-17 2020-11-13 6.473 0 +0
2020-11-16 2020-11-12 6.565 0 +0
2020-11-13 2020-11-11 6.380 0 +0
2020-11-12 2020-11-10 6.380 0 +0
2020-11-11 2020-11-09 6.565 0 +0
2020-11-10 2020-11-06 6.565 0 +0
2020-11-09 2020-11-05 6.565 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 6.843 0 +0
2020-11-04 2020-11-02 6.658 0 +0
2020-11-03 2020-10-30 6.473 0 +0
2020-11-02 2020-10-29 7.028 0 +0
2020-10-30 2020-10-28 7.028 0 +0
2020-10-29 2020-10-27 6.380 0 +0
2020-10-28 2020-10-23 6.473 0 +0
2020-10-27 2020-10-22 6.288 0 +0
2020-10-23 2020-10-21 6.288 0 +0
2020-10-22 2020-10-20 6.380 0 +0
2020-10-21 2020-10-19 7.028 0 +0
2020-10-20 2020-10-16 6.843 0 +0
2020-10-19 2020-10-15 6.565 0 +0
2020-10-16 2020-10-14 6.565 0 +0
2020-10-15 2020-10-12 6.750 0 +0
2020-10-14 2020-10-09 6.103 0 +0
2020-10-12 2020-10-08 6.750 0 +0
2020-10-09 2020-10-07 6.658 0 +0
2020-10-08 2020-10-06 6.658 0 +0
2020-10-07 2020-10-05 6.473 0 +0
2020-10-06 2020-09-30 6.565 0 +0
2020-10-05 2020-09-29 6.565 0 +0
2020-09-30 2020-09-28 6.288 0 +0
2020-09-29 2020-09-25 6.658 0 +0
2020-09-28 2020-09-24 6.658 0 +0
2020-09-25 2020-09-23 6.658 0 +0
2020-09-24 2020-09-22 6.750 0 +0
2020-09-23 2020-09-21 6.750 0 +0
2020-09-22 2020-09-18 6.658 0 +0
2020-09-21 2020-09-17 7.397 0 +0
2020-09-18 2020-09-16 7.397 0 +0
2020-09-17 2020-09-15 6.750 0 +0
2020-09-16 2020-09-14 7.028 0 +0
2020-09-15 2020-09-11 6.658 0 +0
2020-09-14 2020-09-10 6.935 0 +0
2020-09-11 2020-09-09 6.843 0 +0
2020-09-10 2020-09-08 7.212 0 +0
2020-09-09 2020-09-07 7.212 0 +0
2020-09-08 2020-09-04 7.028 0 +0
2020-09-07 2020-09-03 7.582 0 +0
2020-09-04 2020-09-02 7.952 0 +0
2020-09-03 2020-09-01 7.952 0 +0
2020-09-02 2020-08-31 8.322 0 +0
2020-09-01 2020-08-28 8.322 0 +0
2020-08-31 2020-08-27 8.877 0 +0
2020-08-28 2020-08-26 8.230 0 +0
2020-08-27 2020-08-25 8.137 0 +0
2020-08-26 2020-08-24 8.137 0 +0
2020-08-25 2020-08-21 7.582 0 +0
2020-08-24 2020-08-20 6.843 0 +0
2020-08-21 2020-08-19 6.935 0 +0
2020-08-20 2020-08-18 7.028 0 +0
2020-08-19 2020-08-17 7.212 0 +0
2020-08-18 2020-08-14 7.490 0 +0
2020-08-17 2020-08-13 6.565 0 +0
2020-08-14 2020-08-12 6.565 0 +0
2020-08-13 2020-08-11 6.195 0 +0
2020-08-12 2020-08-10 7.397 0 +0
2020-08-11 2020-08-07 7.212 0 +0
2020-08-10 2020-08-06 6.565 0 +0
2020-08-07 2020-08-05 6.380 0 +0
2020-08-06 2020-08-04 6.658 0 +0
2020-08-05 2020-08-03 6.288 0 +0
2020-08-04 2020-07-31 6.380 0 +0
2020-08-03 2020-07-30 5.918 0 +0
2020-07-31 2020-07-29 5.733 0 +0
2020-07-30 2020-07-28 5.918 0 +0
2020-07-29 2020-07-27 5.733 0 +0
2020-07-28 2020-07-24 5.271 0 +0
2020-07-27 2020-07-23 5.548 0 +0
2020-07-24 2020-07-22 5.733 0 +0
2020-07-23 2020-07-21 6.473 0 +0
2020-07-22 2020-07-20 6.473 0 +0
2020-07-21 2020-07-17 6.288 0 +0
2020-07-20 2020-07-16 6.195 0 +0
2020-07-17 2020-07-15 6.103 0 +0
2020-07-16 2020-07-14 5.918 0 +0
2020-07-15 2020-07-13 6.380 0 +0
2020-07-14 2020-07-10 5.641 0 +0
2020-07-13 2020-07-09 5.641 0 +0
2020-07-10 2020-07-08 6.380 0 +0
2020-07-09 2020-07-07 5.825 0 +0
2020-07-08 2020-07-06 5.918 0 +0
2020-07-07 2020-07-03 5.918 0 +0
2020-07-06 2020-07-02 6.195 0 +0
2020-07-03 2020-06-30 6.103 0 +0
2020-07-02 2020-06-29 6.195 0 +0
2020-06-30 2020-06-26 6.473 0 +0
2020-06-29 2020-06-24 5.641 0 +0
2020-06-26 2020-06-23 5.733 0 +0
2020-06-24 2020-06-22 5.825 0 +0
2020-06-23 2020-06-19 5.733 0 +0
2020-06-22 2020-06-18 6.103 0 +0
2020-06-19 2020-06-17 6.195 0 +0
2020-06-18 2020-06-16 5.825 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.918 0 +0
2020-06-15 2020-06-11 6.195 0 +0
2020-06-12 2020-06-10 6.288 0 +0
2020-06-11 2020-06-09 6.380 0 +0
2020-06-10 2020-06-08 6.380 0 +0
2020-06-09 2020-06-05 5.733 0 +0
2020-06-08 2020-06-04 6.195 0 +0
2020-06-05 2020-06-03 6.473 0 +0
2020-06-04 2020-06-02 6.103 0 +0
2020-06-03 2020-06-01 6.103 0 +0
2020-06-02 2020-05-29 6.288 0 +0
2020-06-01 2020-05-28 6.288 0 +0
2020-05-29 2020-05-27 6.288 0 +0
2020-05-28 2020-05-26 6.288 0 +0
2020-05-27 2020-05-25 6.010 0 +0
2020-05-26 2020-05-22 6.103 0 +0
2020-05-25 2020-05-21 6.195 0 +0
2020-05-22 2020-05-20 6.473 0 +0
2020-05-21 2020-05-19 6.288 0 +0
2020-05-20 2020-05-18 6.103 0 +0
2020-05-19 2020-05-15 6.195 0 +0
2020-05-18 2020-05-14 6.658 0 +0
2020-05-15 2020-05-13 6.658 0 +0
2020-05-14 2020-05-12 6.658 0 +0
2020-05-13 2020-05-11 6.473 0 +0
2020-05-12 2020-05-08 7.028 0 +0
2020-05-11 2020-05-07 7.028 0 +0
2020-05-08 2020-05-06 6.658 0 +0
2020-05-07 2020-05-05 7.212 0 +0
2020-05-06 2020-05-04 6.658 0 +0
2020-05-05 2020-04-29 6.565 0 +0
2020-05-04 2020-04-28 6.195 0 +0
2020-04-29 2020-04-27 6.288 0 +0
2020-04-28 2020-04-24 5.825 0 +0
2020-04-27 2020-04-23 6.195 0 +0
2020-04-24 2020-04-22 6.473 0 +0
2020-04-23 2020-04-21 6.473 0 +0
2020-04-22 2020-04-20 6.288 0 +0
2020-04-21 2020-04-17 6.380 0 +0
2020-04-20 2020-04-16 6.380 0 +0
2020-04-17 2020-04-15 6.010 0 +0
2020-04-16 2020-04-14 6.103 0 +0
2020-04-15 2020-04-09 6.103 0 +0
2020-04-14 2020-04-08 5.825 0 +0
2020-04-09 2020-04-07 5.825 0 +0
2020-04-08 2020-04-06 5.641 0 +0
2020-04-07 2020-04-03 5.825 0 +0
2020-04-06 2020-04-02 6.380 0 +0
2020-04-03 2020-04-01 6.010 0 +0
2020-04-02 2020-03-31 6.195 0 +0
2020-04-01 2020-03-30 6.473 0 +0
2020-03-31 2020-03-27 5.733 0 +0
2020-03-30 2020-03-26 5.918 0 +0
2020-03-27 2020-03-25 5.363 0 +0
2020-03-26 2020-03-24 5.271 0 +0
2020-03-25 2020-03-23 5.363 0 +0
2020-03-24 2020-03-20 6.010 0 +0
2020-03-23 2020-03-19 5.271 0 +0
2020-03-20 2020-03-18 6.103 0 +0
2020-03-19 2020-03-17 5.456 0 +0
2020-03-18 2020-03-16 5.733 0 +0
2020-03-17 2020-03-13 5.641 0 +0
2020-03-16 2020-03-12 6.565 0 +0
2020-03-13 2020-03-11 6.565 0 +0
2020-03-12 2020-03-10 7.120 0 +0
2020-03-11 2020-03-09 6.565 0 +0
2020-03-10 2020-03-06 7.028 0 +0
2020-03-09 2020-03-05 6.843 0 +0
2020-03-06 2020-03-04 6.843 0 +0
2020-03-05 2020-03-03 6.935 0 +0
2020-03-04 2020-03-02 6.935 0 +0
2020-03-03 2020-02-28 6.935 0 +0
2020-03-02 2020-02-27 7.028 0 +0
2020-02-28 2020-02-26 7.305 0 +0
2020-02-27 2020-02-25 7.490 0 +0
2020-02-26 2020-02-24 7.952 0 +0
2020-02-25 2020-02-21 7.675 0 +0
2020-02-24 2020-02-20 7.860 0 +0
2020-02-21 2020-02-19 7.212 0 +0
2020-02-20 2020-02-18 7.120 0 +0
2020-02-19 2020-02-17 7.397 0 +0
2020-02-18 2020-02-14 7.582 0 +0
2020-02-17 2020-02-13 8.045 0 +0
2020-02-14 2020-02-12 7.952 0 +0
2020-02-13 2020-02-11 7.582 0 +0
2020-02-12 2020-02-10 7.582 0 +0
2020-02-11 2020-02-07 7.952 0 +0
2020-02-10 2020-02-06 8.137 0 +0
2020-02-07 2020-02-05 7.952 0 +0
2020-02-06 2020-02-04 8.322 0 +0
2020-02-05 2020-02-03 8.045 0 +0
2020-02-04 2020-01-31 8.137 0 +0
2020-02-03 2020-01-30 8.322 0 +0
2020-01-31 2020-01-29 8.137 0 +0
2020-01-30 2020-01-24 8.137 0 +0
2020-01-29 2020-01-22 8.045 0 +0
2020-01-23 2020-01-21 7.952 0 +0
2020-01-22 2020-01-20 8.322 0 +0
2020-01-21 2020-01-17 8.137 0 +0
2020-01-20 2020-01-16 8.322 0 +0
2020-01-17 2020-01-15 8.137 0 +0
2020-01-16 2020-01-14 8.137 0 +0
2020-01-15 2020-01-13 8.322 0 +0
2020-01-14 2020-01-10 8.322 0 +0
2020-01-13 2020-01-09 9.062 0 +0
2020-01-10 2020-01-08 8.507 0 +0
2020-01-09 2020-01-07 8.322 0 +0
2020-01-08 2020-01-06 8.692 0 +0
2020-01-07 2020-01-03 8.692 0 +0
2020-01-06 2020-01-02 8.784 0 +0
2020-01-03 2019-12-31 8.507 0 +0
2020-01-02 2019-12-27 8.322 0 +0
2019-12-30 2019-12-24 8.322 0 +0
2019-12-27 2019-12-20 8.507 0 +0
2019-12-23 2019-12-19 8.692 0 +0
2019-12-20 2019-12-18 8.692 0 +0
2019-12-19 2019-12-17 8.415 0 +0
2019-12-18 2019-12-16 8.230 0 +0
2019-12-17 2019-12-13 8.230 0 +0
2019-12-16 2019-12-12 8.784 0 +0
2019-12-13 2019-12-11 8.507 0 +0
2019-12-12 2019-12-10 8.969 0 +0
2019-12-11 2019-12-09 9.062 0 +0
2019-12-10 2019-12-06 8.877 0 +0
2019-12-09 2019-12-05 8.784 0 +0
2019-12-06 2019-12-04 8.322 0 +0
2019-12-05 2019-12-03 8.692 0 +0
2019-12-04 2019-12-02 8.415 0 +0
2019-12-03 2019-11-29 8.415 0 +0
2019-12-02 2019-11-28 8.507 0 +0
2019-11-29 2019-11-27 8.877 0 +0
2019-11-28 2019-11-26 8.969 0 +0
2019-11-27 2019-11-25 8.877 0 +0
2019-11-26 2019-11-22 8.415 0 +0
2019-11-25 2019-11-21 8.692 0 +0
2019-11-22 2019-11-20 8.692 0 +0
2019-11-21 2019-11-19 8.692 0 +0
2019-11-20 2019-11-18 8.969 0 +0
2019-11-19 2019-11-15 9.062 0 +0
2019-11-18 2019-11-14 8.877 0 +0
2019-11-15 2019-11-13 8.969 0 +0
2019-11-14 2019-11-12 9.062 0 +0
2019-11-13 2019-11-11 9.154 0 +0
2019-11-12 2019-11-08 9.062 0 +0
2019-11-11 2019-11-07 9.062 0 +0
2019-11-08 2019-11-06 8.877 0 +0
2019-11-07 2019-11-05 8.784 0 +0
2019-11-06 2019-11-04 8.877 0 +0
2019-11-05 2019-11-01 8.599 0 +0
2019-11-04 2019-10-31 8.877 0 +0
2019-11-01 2019-10-30 9.062 0 +0
2019-10-31 2019-10-29 8.784 0 +0
2019-10-30 2019-10-28 9.154 0 +0
2019-10-29 2019-10-25 9.062 0 +0
2019-10-28 2019-10-24 9.154 0 +0
2019-10-25 2019-10-23 8.877 0 +0
2019-10-24 2019-10-22 9.154 0 +0
2019-10-23 2019-10-21 9.062 0 +0
2019-10-22 2019-10-18 8.784 0 +0
2019-10-21 2019-10-17 9.247 0 +0
2019-10-18 2019-10-16 9.154 0 +0
2019-10-17 2019-10-15 8.877 0 +0
2019-10-16 2019-10-14 8.599 0 +0
2019-10-15 2019-10-11 9.432 0 +0
2019-10-14 2019-10-10 8.692 0 +0
2019-10-11 2019-10-09 8.877 0 +0
2019-10-10 2019-10-08 8.692 0 +0
2019-10-09 2019-10-04 8.692 0 +0
2019-10-08 2019-10-03 9.617 0 +0
2019-10-04 2019-10-02 9.154 0 +0
2019-10-03 2019-09-30 9.062 0 +0
2019-10-02 2019-09-27 9.247 0 +0
2019-09-30 2019-09-26 9.617 0 +0
2019-09-27 2019-09-25 8.969 0 +0
2019-09-26 2019-09-24 8.877 0 +0
2019-09-25 2019-09-23 8.877 0 +0
2019-09-24 2019-09-20 8.692 0 +0
2019-09-23 2019-09-19 8.969 0 +0
2019-09-20 2019-09-18 8.877 0 +0
2019-09-19 2019-09-17 8.969 0 +0
2019-09-18 2019-09-16 8.877 0 +0
2019-09-17 2019-09-13 8.692 0 +0
2019-09-16 2019-09-12 8.507 0 +0
2019-09-13 2019-09-11 8.507 0 +0
2019-09-12 2019-09-10 8.599 0 +0
2019-09-11 2019-09-09 8.877 0 +0
2019-09-10 2019-09-06 8.599 0 +0
2019-09-09 2019-09-05 9.432 0 +0
2019-09-06 2019-09-04 9.154 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.432 0 +0
2019-09-03 2019-08-30 9.247 0 +0
2019-09-02 2019-08-29 8.784 0 +0
2019-08-30 2019-08-28 8.784 0 +0
2019-08-29 2019-08-27 8.877 0 +0
2019-08-28 2019-08-26 8.415 0 +0
2019-08-27 2019-08-23 9.154 0 +0
2019-08-26 2019-08-22 9.432 0 +0
2019-08-23 2019-08-21 9.247 0 +0
2019-08-22 2019-08-20 9.247 0 +0
2019-08-21 2019-08-19 9.247 0 +0
2019-08-20 2019-08-16 9.986 0 +0
2019-08-19 2019-08-15 9.247 0 +0
2019-08-16 2019-08-14 8.784 0 +0
2019-08-15 2019-08-13 9.802 0 +0
2019-08-14 2019-08-12 9.432 0 +0
2019-08-13 2019-08-09 9.617 0 +0
2019-08-12 2019-08-08 9.617 0 +0
2019-08-09 2019-08-07 9.617 0 +0
2019-08-08 2019-08-06 8.599 0 +0
2019-08-07 2019-08-05 8.599 0 +0
2019-08-06 2019-08-02 8.415 0 +0
2019-08-05 2019-08-01 8.599 0 +0
2019-08-02 2019-07-31 8.507 0 +0
2019-08-01 2019-07-30 8.322 0 +0
2019-07-31 2019-07-29 8.969 0 +0
2019-07-30 2019-07-26 8.969 0 +0
2019-07-29 2019-07-25 9.432 0 +0
2019-07-26 2019-07-24 9.432 0 +0
2019-07-25 2019-07-23 9.432 0 +0
2019-07-24 2019-07-22 9.154 0 +0
2019-07-23 2019-07-19 9.247 0 +0
2019-07-22 2019-07-18 9.617 0 +0
2019-07-19 2019-07-17 9.617 0 +0
2019-07-18 2019-07-16 10.356 0 +0
2019-07-17 2019-07-15 10.171 0 +0
2019-07-16 2019-07-12 9.617 0 +0
2019-07-15 2019-07-11 9.802 0 +0
2019-07-12 2019-07-10 9.802 0 +0
2019-07-11 2019-07-09 9.986 0 +0
2019-07-10 2019-07-08 9.617 0 +0
2019-07-09 2019-07-05 9.617 0 +0
2019-07-08 2019-07-04 9.802 0 +0
2019-07-05 2019-07-03 9.802 0 +0
2019-07-04 2019-07-02 9.802 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 9.802 0 +0
2019-06-28 2019-06-26 9.617 0 +0
2019-06-27 2019-06-25 9.986 0 +0
2019-06-26 2019-06-24 10.171 0 +0
2019-06-25 2019-06-21 10.171 0 +0
2019-06-24 2019-06-20 10.356 0 +0
2019-06-21 2019-06-19 10.541 0 +0
2019-06-20 2019-06-18 9.802 0 +0
2019-06-19 2019-06-17 9.617 0 +0
2019-06-18 2019-06-14 10.171 0 +0
2019-06-17 2019-06-13 10.171 0 +0
2019-06-14 2019-06-12 10.356 0 +0
2019-06-13 2019-06-11 10.356 0 +0
2019-06-12 2019-06-10 10.356 0 +0
2019-06-11 2019-06-06 9.986 0 +0
2019-06-10 2019-06-05 10.541 0 +0
2019-06-06 2019-06-04 9.986 0 +0
2019-06-05 2019-06-03 9.802 0 +0
2019-06-04 2019-05-31 9.986 0 +0
2019-06-03 2019-05-30 10.911 0 +0
2019-05-31 2019-05-29 10.171 0 +0
2019-05-30 2019-05-28 9.802 0 +0
2019-05-29 2019-05-27 9.986 0 +0
2019-05-28 2019-05-24 11.096 0 +0
2019-05-27 2019-05-23 11.096 0 +0
2019-05-24 2019-05-22 11.096 0 +0
2019-05-23 2019-05-21 11.281 0 +0
2019-05-22 2019-05-20 11.281 0 +0
2019-05-21 2019-05-17 11.466 0 +0
2019-05-20 2019-05-16 11.096 0 +0
2019-05-17 2019-05-15 11.466 0 +0
2019-05-16 2019-05-14 11.466 0 +0
2019-05-15 2019-05-10 11.281 0 +0
2019-05-14 2019-05-09 11.281 0 +0
2019-05-10 2019-05-08 11.281 0 +0
2019-05-09 2019-05-07 11.466 0 +0
2019-05-08 2019-05-06 11.281 0 +0
2019-05-07 2019-05-03 11.651 0 +0
2019-05-06 2019-05-02 11.281 0 +0
2019-05-03 2019-04-30 11.836 0 +0
2019-05-02 2019-04-29 11.651 0 +0
2019-04-30 2019-04-26 11.651 0 -1,081
2019-04-24 2019-04-18 11.466 1,081 +1,081 0.01% 12,395
2017-02-23 2017-02-21 13.251 0 -4,075
2017-02-22 2017-02-20 14.428 4,075 +3,396 0.04% 58,796
2017-01-03 2016-12-29 12.809 679 -78,381 0.01% 8,697
2016-12-30 2016-12-28 13.987 79,060 -2,174 0.73% 1,105,797
2016-12-29 2016-12-23 12.515 81,234 +12,634 0.75% 1,016,604
2016-12-28 2016-12-22 12.515 68,600 +14,671 0.63% 858,496
2016-12-23 2016-12-21 12.515 53,929 +4,075 0.50% 674,895
2016-12-21 2016-12-19 12.367 49,854 +1,087 0.46% 616,559
2016-12-20 2016-12-16 12.220 48,767 +3,124 0.45% 595,935
2016-12-19 2016-12-15 12.073 45,643 +4,075 0.42% 551,040
2016-12-16 2016-12-14 11.926 41,568 +17,796 0.38% 495,723
2016-12-15 2016-12-13 12.073 23,772 +5,433 0.22% 286,995
2016-12-13 2016-12-09 12.367 18,339 +408 0.17% 226,804
2016-12-12 2016-12-08 12.220 17,931 +13,720 0.16% 219,118
2016-12-09 2016-12-07 12.073 4,211 +2,717 0.04% 50,839
2016-12-08 2016-12-06 12.367 1,494 +815 0.01% 18,477
2016-09-12 2016-09-08 12.515 679 -128,371 0.01% 8,497
2016-09-09 2016-09-07 13.103 129,050 -84,630 1.19% 1,690,998
2016-09-08 2016-09-06 14.428 213,680 +2,989 1.97% 3,083,081
2016-09-07 2016-09-05 14.281 210,691 -41,840 1.94% 3,008,935
2016-09-06 2016-09-02 15.606 252,531 -6,792 2.32% 3,941,083
2016-09-05 2016-09-01 14.723 259,323 -8,422 2.39% 3,818,001
2016-09-02 2016-08-31 13.545 267,745 -31,787 2.46% 3,626,638
2016-09-01 2016-08-30 13.103 299,532 +64,389 2.76% 3,924,897
2016-08-30 2016-08-26 12.367 235,143 -53,386 2.16% 2,908,080
2016-08-29 2016-08-25 12.956 288,529 +951 2.65% 3,738,240
2016-08-26 2016-08-24 13.103 287,578 +3,803 2.65% 3,768,258
2016-08-25 2016-08-23 13.103 283,775 +11,411 2.61% 3,718,426
2016-08-24 2016-08-22 12.956 272,364 +8,151 2.51% 3,528,803
2016-08-23 2016-08-19 12.956 264,213 +136 2.43% 3,423,197
2016-08-22 2016-08-18 12.809 264,077 +7,335 2.43% 3,382,555
2016-08-19 2016-08-17 12.809 256,742 +1,359 2.36% 3,288,601
2016-08-18 2016-08-16 12.515 255,383 +14,942 2.35% 3,195,994
2016-08-17 2016-08-15 12.809 240,441 +4,347 2.21% 3,079,802
2016-08-16 2016-08-12 12.662 236,094 -33,145 2.17% 2,989,361
2016-08-15 2016-08-11 12.956 269,239 +12,361 2.48% 3,488,315
2016-08-12 2016-08-10 11.926 256,878 +679 2.36% 3,063,423
2016-08-11 2016-08-09 12.073 256,199 +1,359 2.36% 3,093,045
2016-08-10 2016-08-08 12.073 254,840 +1,766 2.34% 3,076,638
2016-08-09 2016-08-05 11.926 253,074 +10,188 2.33% 3,018,058
2016-08-08 2016-08-04 12.073 242,886 +136 2.23% 2,932,320
2016-08-04 2016-08-01 12.220 242,750 +9,780 2.23% 2,966,418
2016-08-03 2016-07-29 12.220 232,970 -135 2.14% 2,846,906
2016-08-01 2016-07-28 12.220 233,105 -680 2.14% 2,848,556
2016-07-28 2016-07-26 12.220 233,785 +272 2.15% 2,856,865
2016-07-27 2016-07-25 12.220 233,513 +13,720 2.15% 2,853,541
2016-07-26 2016-07-22 12.220 219,793 +1,359 2.02% 2,685,882
2016-07-25 2016-07-21 12.220 218,434 -2,853 2.01% 2,669,275
2016-07-21 2016-07-19 12.220 221,287 +1,494 2.04% 2,704,139
2016-07-20 2016-07-18 12.073 219,793 +2,445 2.02% 2,653,522
2016-07-19 2016-07-15 12.073 217,348 +408 2.00% 2,624,004
2016-07-14 2016-07-12 12.073 216,940 +13,856 2.00% 2,619,078
2016-07-13 2016-07-11 12.073 203,084 +136 1.87% 2,451,797
2016-07-11 2016-07-07 12.073 202,948 +8,965 1.87% 2,450,155
2016-07-07 2016-07-05 12.220 193,983 +4,075 1.79% 2,370,483
2016-07-06 2016-07-04 12.220 189,908 +2,581 1.75% 2,320,686
2016-07-05 2016-06-30 12.220 187,327 +2,038 1.72% 2,289,146
2016-07-04 2016-06-29 12.220 185,289 +4,619 1.71% 2,264,242
2016-06-30 2016-06-28 11.926 180,670 +1,222 1.66% 2,154,597
2016-06-29 2016-06-27 12.073 179,448 +2,310 1.65% 2,166,444
2016-06-28 2016-06-24 11.926 177,138 +8,558 1.63% 2,112,476
2016-06-27 2016-06-23 12.367 168,580 +11,546 1.55% 2,084,877
2016-06-24 2016-06-22 12.220 157,034 +5,842 1.45% 1,918,964
2016-06-23 2016-06-21 12.220 151,192 +11,546 1.39% 1,847,574
2016-06-21 2016-06-17 12.073 139,646 +2,445 1.29% 1,685,922
2016-06-20 2016-06-16 12.073 137,201 +2,717 1.26% 1,656,404
2016-06-17 2016-06-15 12.220 134,484 +951 1.24% 1,643,402
2016-06-15 2016-06-13 12.220 133,533 +3,396 1.23% 1,631,780
2016-06-14 2016-06-10 12.073 130,137 -1,630 1.20% 1,571,121
2016-06-13 2016-06-08 12.073 131,767 -9,781 1.21% 1,590,800
2016-06-10 2016-06-07 12.220 141,548 +1,223 1.30% 1,729,724
2016-06-08 2016-06-06 12.220 140,325 -2,717 1.29% 1,714,779
2016-06-07 2016-06-03 11.778 143,042 +951 1.32% 1,684,801
2016-06-06 2016-06-02 12.073 142,091 +1,358 1.31% 1,715,440
2016-06-03 2016-06-01 12.073 140,733 -19,833 1.30% 1,699,045
2016-06-02 2016-05-31 12.220 160,566 -44,692 1.48% 1,962,125
2016-06-01 2016-05-30 12.662 205,258 -11,410 1.89% 2,598,924
2016-05-31 2016-05-27 12.515 216,668 -136 1.99% 2,711,494
2016-05-30 2016-05-26 12.515 216,804 -31,380 1.99% 2,713,196
2016-05-27 2016-05-25 13.251 248,184 +1,087 2.28% 3,288,602
2016-05-26 2016-05-24 13.251 247,097 -21,327 2.27% 3,274,198
2016-05-25 2016-05-23 12.809 268,424 +4,482 2.47% 3,438,235
2016-05-24 2016-05-20 12.956 263,942 +951 2.43% 3,419,686
2016-05-23 2016-05-19 13.251 262,991 +34,097 2.42% 3,484,804
2016-05-20 2016-05-18 13.103 228,894 +66,834 2.11% 2,999,297
2016-05-19 2016-05-17 12.367 162,060 -76,887 1.49% 2,004,242
2016-05-18 2016-05-16 13.103 238,947 +7,336 2.20% 3,131,026
2016-05-17 2016-05-13 12.956 231,611 -5,841 2.13% 3,000,799
2016-05-16 2016-05-12 12.809 237,452 +23,093 2.18% 3,041,516
2016-05-13 2016-05-11 12.662 214,359 +6,113 1.97% 2,714,158
2016-05-12 2016-05-10 12.515 208,246 +25,266 1.92% 2,606,097
2016-05-11 2016-05-09 12.220 182,980 +5,570 1.68% 2,236,025
2016-05-10 2016-05-06 12.367 177,410 +7,879 1.63% 2,194,080
2016-05-09 2016-05-05 12.367 169,531 +3,668 1.56% 2,096,638
2016-05-05 2016-05-03 12.367 165,863 +3,803 1.53% 2,051,275
2016-05-04 2016-04-29 12.515 162,060 +679 1.49% 2,028,102
2016-05-03 2016-04-28 12.515 161,381 +14,264 1.49% 2,019,605
2016-04-29 2016-04-27 12.956 147,117 +6,520 1.35% 1,906,077
2016-04-28 2016-04-26 11.926 140,597 +1,087 1.29% 1,676,703
2016-04-26 2016-04-22 11.484 139,510 -543 1.28% 1,602,120
2016-04-25 2016-04-21 12.073 140,053 +407 1.29% 1,690,835
2016-04-22 2016-04-20 11.926 139,646 -3,668 1.29% 1,665,362
2016-04-12 2016-04-08 12.073 143,314 +17,660 1.32% 1,730,205
2016-04-07 2016-04-05 13.545 125,654 +2,717 1.16% 1,701,998
2016-04-06 2016-04-01 13.840 122,937 +42,247 1.13% 1,701,396
2016-04-05 2016-03-31 14.428 80,690 +3,396 0.74% 1,164,235
2016-04-01 2016-03-30 15.754 77,294 +16,844 0.71% 1,217,656
2016-03-31 2016-03-29 16.195 60,450 +35,998 0.56% 979,003
2016-03-30 2016-03-24 16.195 24,452 +23,773 0.23% 396,006
2016-02-04 2016-02-02 13.692 679 -2,038 0.01% 9,297
2015-11-18 2015-11-16 14.281 2,717 -679 0.03% 38,802
2015-11-17 2015-11-13 14.870 3,396 +679 0.03% 50,499
2015-08-03 2015-07-30 28.268 2,717 -38,715 0.03% 76,804
2015-07-31 2015-07-29 29.740 41,432 +4,755 0.38% 1,232,203
2015-07-30 2015-07-28 24.735 36,677 +10,867 0.34% 907,190
2015-07-29 2015-07-27 24.293 25,810 +23,093 0.24% 626,999
2015-07-28 2015-07-24 28.563 2,717 -15,350 0.03% 77,604
2015-07-27 2015-07-23 20.612 18,067 -18,203 0.17% 372,400
2015-07-24 2015-07-22 21.496 36,270 +1,359 0.33% 779,642
2015-07-22 2015-07-20 20.465 34,911 +2,037 0.32% 714,450
2015-07-21 2015-07-17 21.643 32,874 -2,309 0.30% 711,484
2015-07-17 2015-07-15 21.790 35,183 +815 0.32% 766,637
2015-07-16 2015-07-14 22.084 34,368 +407 0.32% 758,998
2015-07-15 2015-07-13 23.262 33,961 +272 0.31% 790,010
2015-07-14 2015-07-10 22.084 33,689 +1,766 0.31% 744,003
2015-07-13 2015-07-09 21.348 31,923 -4,211 0.29% 681,501
2015-07-09 2015-07-07 20.023 36,134 -1,087 0.33% 723,519
2015-07-08 2015-07-06 22.526 37,221 +4,619 0.34% 838,445
2015-07-06 2015-07-02 30.329 32,602 +6,384 0.30% 988,796
2015-06-30 2015-06-26 34.452 26,218 +6,793 0.24% 903,255
2015-06-29 2015-06-25 33.863 19,425 +4,482 0.18% 657,785
2015-06-26 2015-06-24 35.482 14,943 +5,977 0.14% 530,212
2015-06-25 2015-06-23 30.918 8,966 +1,495 0.08% 277,213
2015-06-24 2015-06-22 30.771 7,471 +7,471 0.07% 229,890
2015-06-23 2015-06-19 31.949 0 -2,717
2015-06-22 2015-06-18 33.127 2,717 -12,769 0.03% 90,005
2015-06-19 2015-06-17 31.654 15,486 +10,732 0.14% 490,199
2015-06-18 2015-06-16 36.513 4,754 +4,754 0.04% 173,582
2015-06-09 2015-06-05 108.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top