History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-10-13 | 2025-10-09 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-10-10 | 2025-10-08 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-10-08 | 2025-10-03 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-10-06 | 2025-10-02 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-10-03 | 2025-09-30 | 1.120 | 76,000 | +0 | 0.23% | 85,120 |
| 2025-10-02 | 2025-09-29 | 1.120 | 76,000 | +0 | 0.23% | 85,120 |
| 2025-09-30 | 2025-09-26 | 1.020 | 76,000 | +0 | 0.23% | 77,520 |
| 2025-09-29 | 2025-09-25 | 1.070 | 76,000 | +0 | 0.23% | 81,320 |
| 2025-09-26 | 2025-09-24 | 1.070 | 76,000 | +0 | 0.23% | 81,320 |
| 2025-09-25 | 2025-09-23 | 1.070 | 76,000 | +0 | 0.23% | 81,320 |
| 2025-09-24 | 2025-09-22 | 1.070 | 76,000 | +0 | 0.23% | 81,320 |
| 2025-09-23 | 2025-09-19 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-09-22 | 2025-09-18 | 1.010 | 76,000 | +0 | 0.23% | 76,760 |
| 2025-09-19 | 2025-09-17 | 1.010 | 76,000 | +0 | 0.23% | 76,760 |
| 2025-09-18 | 2025-09-16 | 1.180 | 76,000 | +0 | 0.23% | 89,680 |
| 2025-09-17 | 2025-09-15 | 1.190 | 76,000 | +0 | 0.23% | 90,440 |
| 2025-09-16 | 2025-09-12 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-09-15 | 2025-09-11 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-09-12 | 2025-09-10 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-09-11 | 2025-09-09 | 0.970 | 76,000 | +0 | 0.23% | 73,720 |
| 2025-09-10 | 2025-09-08 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-09-09 | 2025-09-05 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-09-08 | 2025-09-04 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-09-05 | 2025-09-03 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-09-04 | 2025-09-02 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-09-03 | 2025-09-01 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-09-02 | 2025-08-29 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-09-01 | 2025-08-28 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-08-29 | 2025-08-27 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-08-28 | 2025-08-26 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-08-27 | 2025-08-25 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-08-26 | 2025-08-22 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-08-25 | 2025-08-21 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-08-22 | 2025-08-20 | 1.070 | 76,000 | +0 | 0.23% | 81,320 |
| 2025-08-21 | 2025-08-19 | 1.070 | 76,000 | +0 | 0.23% | 81,320 |
| 2025-08-20 | 2025-08-18 | 1.050 | 76,000 | +0 | 0.23% | 79,800 |
| 2025-08-19 | 2025-08-15 | 1.020 | 76,000 | +0 | 0.23% | 77,520 |
| 2025-08-18 | 2025-08-14 | 1.020 | 76,000 | +0 | 0.23% | 77,520 |
| 2025-08-15 | 2025-08-13 | 1.040 | 76,000 | +0 | 0.23% | 79,040 |
| 2025-08-14 | 2025-08-12 | 1.030 | 76,000 | +0 | 0.23% | 78,280 |
| 2025-08-13 | 2025-08-11 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 76,000 | +0 | 0.23% | 75,240 |
| 2025-08-11 | 2025-08-07 | 1.030 | 76,000 | +0 | 0.23% | 78,280 |
| 2025-08-08 | 2025-08-06 | 1.030 | 76,000 | +0 | 0.23% | 78,280 |
| 2025-08-07 | 2025-08-05 | 1.030 | 76,000 | +0 | 0.23% | 78,280 |
| 2025-08-06 | 2025-08-04 | 1.030 | 76,000 | +0 | 0.23% | 78,280 |
| 2025-08-05 | 2025-08-01 | 1.030 | 76,000 | +0 | 0.23% | 78,280 |
| 2025-08-04 | 2025-07-31 | 1.030 | 76,000 | +0 | 0.23% | 78,280 |
| 2025-08-01 | 2025-07-30 | 0.990 | 76,000 | +0 | 0.23% | 75,240 |
| 2025-07-31 | 2025-07-29 | 0.990 | 76,000 | +0 | 0.23% | 75,240 |
| 2025-07-30 | 2025-07-28 | 0.990 | 76,000 | +0 | 0.23% | 75,240 |
| 2025-07-29 | 2025-07-25 | 0.990 | 76,000 | +0 | 0.23% | 75,240 |
| 2025-07-28 | 2025-07-24 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-07-25 | 2025-07-23 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-07-24 | 2025-07-22 | 0.980 | 76,000 | +0 | 0.23% | 74,480 |
| 2025-07-23 | 2025-07-21 | 0.960 | 76,000 | +0 | 0.23% | 72,960 |
| 2025-07-22 | 2025-07-18 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-07-18 | 2025-07-16 | 0.970 | 76,000 | +0 | 0.23% | 73,720 |
| 2025-07-17 | 2025-07-15 | 0.970 | 76,000 | +0 | 0.23% | 73,720 |
| 2025-07-16 | 2025-07-14 | 0.970 | 76,000 | +0 | 0.23% | 73,720 |
| 2025-07-15 | 2025-07-11 | 0.970 | 76,000 | +0 | 0.23% | 73,720 |
| 2025-07-14 | 2025-07-10 | 0.970 | 76,000 | +0 | 0.23% | 73,720 |
| 2025-07-11 | 2025-07-09 | 0.970 | 76,000 | +0 | 0.23% | 73,720 |
| 2025-07-10 | 2025-07-08 | 0.940 | 76,000 | +0 | 0.23% | 71,440 |
| 2025-07-09 | 2025-07-07 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-07-08 | 2025-07-04 | 1.130 | 76,000 | +0 | 0.23% | 85,880 |
| 2025-07-07 | 2025-07-03 | 1.120 | 76,000 | +0 | 0.23% | 85,120 |
| 2025-07-04 | 2025-07-02 | 1.120 | 76,000 | +0 | 0.23% | 85,120 |
| 2025-07-03 | 2025-06-30 | 1.120 | 76,000 | +0 | 0.23% | 85,120 |
| 2025-07-02 | 2025-06-27 | 1.200 | 76,000 | +0 | 0.23% | 91,200 |
| 2025-06-30 | 2025-06-26 | 1.090 | 76,000 | +0 | 0.23% | 82,840 |
| 2025-06-27 | 2025-06-25 | 1.020 | 76,000 | +0 | 0.23% | 77,520 |
| 2025-06-26 | 2025-06-24 | 1.080 | 76,000 | +0 | 0.23% | 82,080 |
| 2025-06-25 | 2025-06-23 | 1.080 | 76,000 | +0 | 0.23% | 82,080 |
| 2025-06-24 | 2025-06-20 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-06-23 | 2025-06-19 | 0.960 | 76,000 | +0 | 0.23% | 72,960 |
| 2025-06-20 | 2025-06-18 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 76,000 | +0 | 0.23% | 76,000 |
| 2025-06-18 | 2025-06-16 | 1.020 | 76,000 | +0 | 0.23% | 77,520 |
| 2025-06-17 | 2025-06-13 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-06-16 | 2025-06-12 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-06-13 | 2025-06-11 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-06-12 | 2025-06-10 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-06-11 | 2025-06-09 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-06-10 | 2025-06-06 | 1.100 | 76,000 | +0 | 0.23% | 83,600 |
| 2025-06-09 | 2025-06-05 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-06-06 | 2025-06-04 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-06-05 | 2025-06-03 | 1.060 | 76,000 | +0 | 0.23% | 80,560 |
| 2025-06-04 | 2025-06-02 | 1.060 | 76,000 | +0 | 0.28% | 80,560 |
| 2025-06-03 | 2025-05-30 | 1.110 | 76,000 | +0 | 0.28% | 84,360 |
| 2025-06-02 | 2025-05-29 | 1.110 | 76,000 | +0 | 0.28% | 84,360 |
| 2025-05-30 | 2025-05-28 | 1.110 | 76,000 | +0 | 0.28% | 84,360 |
| 2025-05-29 | 2025-05-27 | 1.110 | 76,000 | +0 | 0.28% | 84,360 |
| 2025-05-28 | 2025-05-26 | 0.960 | 76,000 | +0 | 0.28% | 72,960 |
| 2025-05-27 | 2025-05-23 | 0.970 | 76,000 | +0 | 0.28% | 73,720 |
| 2025-05-26 | 2025-05-22 | 0.960 | 76,000 | +0 | 0.28% | 72,960 |
| 2025-05-23 | 2025-05-21 | 0.960 | 76,000 | +0 | 0.28% | 72,960 |
| 2025-05-22 | 2025-05-20 | 1.180 | 76,000 | +0 | 0.28% | 89,680 |
| 2025-05-21 | 2025-05-19 | 1.200 | 76,000 | +0 | 0.28% | 91,200 |
| 2025-05-20 | 2025-05-16 | 1.290 | 76,000 | +1,300 | 0.28% | 98,040 |
| 2024-11-06 | 2024-11-04 | 1.120 | 74,700 | +31,300 | 0.28% | 83,664 |
| 2024-11-05 | 2024-11-01 | 1.080 | 43,400 | -42,800 | 0.16% | 46,872 |
| 2024-09-03 | 2024-08-30 | 0.800 | 86,200 | -5,300 | 0.32% | 68,960 |
| 2024-08-16 | 2024-08-14 | 0.620 | 91,500 | +29,800 | 0.34% | 56,730 |
| 2024-08-15 | 2024-08-13 | 0.600 | 61,700 | +11,000 | 0.23% | 37,020 |
| 2024-07-16 | 2024-07-12 | 1.000 | 50,700 | +7,900 | 0.19% | 50,700 |
| 2024-06-28 | 2024-06-26 | 1.000 | 42,800 | -195,200 | 0.16% | 42,800 |
| 2024-06-27 | 2024-06-25 | 1.200 | 238,000 | +180,100 | 0.88% | 285,600 |
| 2024-05-14 | 2024-05-10 | 1.080 | 57,900 | -20,700 | 0.21% | 62,532 |
| 2024-05-09 | 2024-05-07 | 1.060 | 78,600 | -100 | 0.29% | 83,316 |
| 2024-05-08 | 2024-05-06 | 1.060 | 78,700 | +18,400 | 0.29% | 83,422 |
| 2024-05-03 | 2024-04-30 | 1.040 | 60,300 | -200 | 0.22% | 62,712 |
| 2024-04-05 | 2024-04-02 | 1.120 | 60,500 | -15,700 | 0.22% | 67,760 |
| 2024-03-25 | 2024-03-21 | 1.000 | 76,200 | -6,200 | 0.28% | 76,200 |
| 2024-03-14 | 2024-03-12 | 1.000 | 82,400 | -11,000 | 0.31% | 82,400 |
| 2024-03-13 | 2024-03-11 | 0.980 | 93,400 | -300 | 0.35% | 91,532 |
| 2024-03-07 | 2024-03-05 | 1.000 | 93,700 | +10,000 | 0.35% | 93,700 |
| 2024-03-04 | 2024-02-29 | 1.160 | 83,700 | +4,000 | 0.31% | 97,092 |
| 2024-02-29 | 2024-02-27 | 1.140 | 79,700 | +7,500 | 0.30% | 90,858 |
| 2024-02-27 | 2024-02-23 | 1.200 | 72,200 | +6,100 | 0.27% | 86,640 |
| 2024-02-26 | 2024-02-22 | 1.220 | 66,100 | +3,400 | 0.24% | 80,642 |
| 2024-02-23 | 2024-02-21 | 1.260 | 62,700 | -12,200 | 0.23% | 79,002 |
| 2024-02-05 | 2024-02-01 | 1.060 | 74,900 | +21,000 | 0.28% | 79,394 |
| 2024-01-31 | 2024-01-29 | 1.140 | 53,900 | -61,100 | 0.20% | 61,446 |
| 2024-01-26 | 2024-01-24 | 1.140 | 115,000 | -1,700 | 0.43% | 131,100 |
| 2024-01-23 | 2024-01-19 | 1.120 | 116,700 | +15,000 | 0.43% | 130,704 |
| 2024-01-19 | 2024-01-17 | 1.120 | 101,700 | +47,800 | 0.38% | 113,904 |
| 2024-01-11 | 2024-01-09 | 1.220 | 53,900 | +13,900 | 0.20% | 65,758 |
| 2023-12-15 | 2023-12-13 | 1.020 | 40,000 | -23,300 | 0.15% | 40,800 |
| 2023-11-17 | 2023-11-15 | 1.140 | 63,300 | +23,300 | 0.23% | 72,162 |
| 2023-11-14 | 2023-11-10 | 1.220 | 40,000 | +40,000 | 0.15% | 48,800 |
| 2023-11-02 | 2023-10-31 | 2.120 | 0 | -28,200 | ||
| 2023-11-01 | 2023-10-30 | 1.780 | 28,200 | +5,300 | 0.10% | 50,196 |
| 2023-10-31 | 2023-10-27 | 1.520 | 22,900 | +6,400 | 0.08% | 34,808 |
| 2023-10-27 | 2023-10-25 | 1.480 | 16,500 | -8,400 | 0.06% | 24,420 |
| 2023-10-25 | 2023-10-20 | 1.520 | 24,900 | +12,000 | 0.09% | 37,848 |
| 2023-10-20 | 2023-10-18 | 1.520 | 12,900 | +100 | 0.05% | 19,608 |
| 2023-10-19 | 2023-10-17 | 1.540 | 12,800 | -9,700 | 0.05% | 19,712 |
| 2023-10-18 | 2023-10-16 | 1.520 | 22,500 | -1,000 | 0.08% | 34,200 |
| 2023-10-17 | 2023-10-13 | 1.580 | 23,500 | -1,000 | 0.09% | 37,130 |
| 2023-10-16 | 2023-10-12 | 1.500 | 24,500 | +11,700 | 0.09% | 36,750 |
| 2023-10-13 | 2023-10-11 | 1.620 | 12,800 | -8,000 | 0.05% | 20,736 |
| 2023-10-12 | 2023-10-10 | 1.560 | 20,800 | +7,700 | 0.08% | 32,448 |
| 2023-10-10 | 2023-10-06 | 1.520 | 13,100 | -7,500 | 0.05% | 19,912 |
| 2023-10-09 | 2023-10-05 | 1.500 | 20,600 | +4,500 | 0.08% | 30,900 |
| 2023-09-25 | 2023-09-21 | 1.620 | 16,100 | +9,000 | 0.06% | 26,082 |
| 2023-09-14 | 2023-09-12 | 1.640 | 7,100 | +7,100 | 0.03% | 11,644 |
| 2023-07-10 | 2023-07-06 | 1.340 | 0 | -16,100 | ||
| 2023-07-06 | 2023-07-04 | 1.340 | 16,100 | -15,100 | 0.06% | 21,574 |
| 2023-07-05 | 2023-07-03 | 1.340 | 31,200 | +12,800 | 0.12% | 41,808 |
| 2023-07-04 | 2023-06-30 | 1.340 | 18,400 | +11,200 | 0.07% | 24,656 |
| 2023-07-03 | 2023-06-29 | 1.340 | 7,200 | +7,200 | 0.03% | 9,648 |
| 2023-06-26 | 2023-06-21 | 1.580 | 0 | -10,100 | ||
| 2023-06-19 | 2023-06-15 | 1.520 | 10,100 | +10,100 | 0.04% | 15,352 |
| 2023-06-16 | 2023-06-14 | 1.540 | 0 | -12,600 | ||
| 2023-06-15 | 2023-06-13 | 1.540 | 12,600 | +12,600 | 0.05% | 19,404 |
| 2023-05-29 | 2023-05-24 | 1.640 | 0 | -30,622 | ||
| 2023-05-03 | 2023-04-28 | 2.160 | 30,622 | -3,720 | 0.11% | 66,144 |
| 2023-04-27 | 2023-04-25 | 2.700 | 34,342 | +34,342 | 0.13% | 92,723 |
| 2023-04-11 | 2023-04-04 | 2.420 | 0 | -4,500 | ||
| 2023-03-27 | 2023-03-23 | 2.360 | 4,500 | -12,100 | 0.03% | 10,620 |
| 2023-03-24 | 2023-03-22 | 2.340 | 16,600 | -7,000 | 0.09% | 38,844 |
| 2023-03-22 | 2023-03-20 | 2.267 | 23,600 | -347 | 0.13% | 53,493 |
| 2023-03-20 | 2023-03-16 | 2.700 | 23,947 | +16,235 | 0.13% | 64,664 |
| 2023-03-17 | 2023-03-15 | 2.759 | 7,712 | -3,145 | 0.04% | 21,281 |
| 2023-03-16 | 2023-03-14 | 2.878 | 10,857 | -9,031 | 0.06% | 31,243 |
| 2023-02-28 | 2023-02-24 | 3.035 | 19,888 | -4,972 | 0.11% | 60,367 |
| 2023-02-23 | 2023-02-21 | 3.232 | 24,860 | +1,725 | 0.14% | 80,359 |
| 2023-02-20 | 2023-02-16 | 3.154 | 23,135 | +3,754 | 0.13% | 72,959 |
| 2023-02-14 | 2023-02-10 | 3.193 | 19,381 | -9,640 | 0.11% | 61,884 |
| 2023-02-07 | 2023-02-03 | 3.193 | 29,021 | +20,295 | 0.16% | 92,665 |
| 2023-01-27 | 2023-01-20 | 3.055 | 8,726 | -6,089 | 0.05% | 26,659 |
| 2023-01-19 | 2023-01-17 | 2.838 | 14,815 | -5,581 | 0.08% | 42,049 |
| 2023-01-12 | 2023-01-10 | 2.996 | 20,396 | +5,784 | 0.11% | 61,105 |
| 2023-01-10 | 2023-01-06 | 3.232 | 14,612 | +14,612 | 0.08% | 47,233 |
| 2023-01-09 | 2023-01-05 | 3.154 | 0 | -29,122 | ||
| 2023-01-03 | 2022-12-29 | 3.154 | 29,122 | +1,522 | 0.16% | 91,840 |
| 2022-12-30 | 2022-12-28 | 3.252 | 27,600 | +2,029 | 0.15% | 89,760 |
| 2022-12-23 | 2022-12-21 | 3.607 | 25,571 | +13,496 | 0.14% | 92,233 |
| 2022-12-22 | 2022-12-20 | 3.666 | 12,075 | -1,116 | 0.07% | 44,268 |
| 2022-12-21 | 2022-12-19 | 3.627 | 13,191 | +13,191 | 0.07% | 47,839 |
| 2022-12-19 | 2022-12-15 | 3.390 | 0 | -28,716 | ||
| 2022-12-16 | 2022-12-14 | 3.607 | 28,716 | +16,742 | 0.16% | 103,577 |
| 2022-12-15 | 2022-12-13 | 3.666 | 11,974 | -15,525 | 0.07% | 43,898 |
| 2022-12-14 | 2022-12-12 | 3.706 | 27,499 | -16,438 | 0.15% | 101,898 |
| 2022-12-12 | 2022-12-08 | 3.568 | 43,937 | -203 | 0.24% | 156,747 |
| 2022-12-08 | 2022-12-06 | 3.075 | 44,140 | +27,499 | 0.24% | 135,721 |
| 2022-12-06 | 2022-12-02 | 3.213 | 16,641 | +16,641 | 0.09% | 53,463 |
| 2022-12-05 | 2022-12-01 | 2.937 | 0 | -16,844 | ||
| 2022-12-02 | 2022-11-30 | 3.252 | 16,844 | -9,538 | 0.09% | 54,780 |
| 2022-12-01 | 2022-11-29 | 3.252 | 26,382 | -11,061 | 0.14% | 85,799 |
| 2022-11-30 | 2022-11-28 | 3.213 | 37,443 | +15,424 | 0.21% | 120,295 |
| 2022-11-28 | 2022-11-24 | 3.173 | 22,019 | -15,424 | 0.12% | 69,874 |
| 2022-11-25 | 2022-11-23 | 2.957 | 37,443 | +22,019 | 0.21% | 110,701 |
| 2022-11-23 | 2022-11-21 | 3.114 | 15,424 | +15,424 | 0.08% | 48,033 |
| 2022-11-21 | 2022-11-17 | 3.134 | 0 | -11,162 | ||
| 2022-11-18 | 2022-11-16 | 3.055 | 11,162 | +11,162 | 0.06% | 34,101 |
| 2022-11-17 | 2022-11-15 | 3.134 | 0 | -11,060 | ||
| 2022-11-10 | 2022-11-08 | 3.055 | 11,060 | +11,060 | 0.06% | 33,789 |
| 2022-11-09 | 2022-11-07 | 3.075 | 0 | -11,060 | ||
| 2022-11-08 | 2022-11-04 | 3.075 | 11,060 | +6,494 | 0.06% | 34,007 |
| 2022-10-31 | 2022-10-27 | 2.957 | 4,566 | +4,566 | 0.02% | 13,499 |
| 2022-10-28 | 2022-10-26 | 2.976 | 0 | -10,046 | ||
| 2022-10-27 | 2022-10-25 | 2.996 | 10,046 | -18,264 | 0.06% | 30,097 |
| 2022-10-24 | 2022-10-20 | 3.035 | 28,310 | +10,045 | 0.15% | 85,931 |
| 2022-10-21 | 2022-10-19 | 3.075 | 18,265 | -9,944 | 0.10% | 56,161 |
| 2022-10-19 | 2022-10-17 | 3.075 | 28,209 | -11,669 | 0.15% | 86,737 |
| 2022-10-17 | 2022-10-13 | 2.957 | 39,878 | +11,771 | 0.22% | 117,900 |
| 2022-10-14 | 2022-10-12 | 2.838 | 28,107 | -9,539 | 0.15% | 79,775 |
| 2022-10-13 | 2022-10-11 | 2.917 | 37,646 | -11,770 | 0.21% | 109,817 |
| 2022-10-12 | 2022-10-10 | 3.173 | 49,416 | +6,595 | 0.27% | 156,813 |
| 2022-10-11 | 2022-10-07 | 3.173 | 42,821 | +3,349 | 0.23% | 135,885 |
| 2022-10-10 | 2022-10-06 | 3.094 | 39,472 | +3,551 | 0.22% | 122,146 |
| 2022-10-06 | 2022-10-03 | 2.858 | 35,921 | +5,175 | 0.20% | 102,661 |
| 2022-10-05 | 2022-09-30 | 2.779 | 30,746 | +5,480 | 0.17% | 85,447 |
| 2022-10-03 | 2022-09-29 | 3.193 | 25,266 | +8,117 | 0.14% | 80,675 |
| 2022-09-30 | 2022-09-28 | 3.154 | 17,149 | +4,262 | 0.09% | 54,081 |
| 2022-09-20 | 2022-09-16 | 3.568 | 12,887 | +1,015 | 0.07% | 45,975 |
| 2022-09-08 | 2022-09-06 | 3.548 | 11,872 | +11,872 | 0.06% | 42,120 |
| 2022-09-07 | 2022-09-05 | 3.627 | 0 | -11,872 | ||
| 2022-09-06 | 2022-09-02 | 3.706 | 11,872 | -6,190 | 0.06% | 43,992 |
| 2022-09-05 | 2022-09-01 | 3.725 | 18,062 | -609 | 0.10% | 67,285 |
| 2022-09-02 | 2022-08-31 | 3.745 | 18,671 | -405 | 0.10% | 69,922 |
| 2022-09-01 | 2022-08-30 | 3.745 | 19,076 | -1,320 | 0.10% | 71,438 |
| 2022-08-15 | 2022-08-11 | 3.469 | 20,396 | +20,396 | 0.11% | 70,753 |
| 2022-06-27 | 2022-06-23 | 4.119 | 0 | -9,335 | ||
| 2022-06-24 | 2022-06-22 | 4.060 | 9,335 | -9,539 | 0.05% | 37,903 |
| 2022-06-17 | 2022-06-15 | 3.843 | 18,874 | +18,874 | 0.10% | 72,542 |
| 2022-05-24 | 2022-05-20 | 3.942 | 0 | -14,206 | ||
| 2022-05-11 | 2022-05-06 | 3.784 | 14,206 | -4,262 | 0.08% | 53,760 |
| 2022-05-03 | 2022-04-28 | 3.922 | 18,468 | +15,322 | 0.10% | 72,437 |
| 2022-04-28 | 2022-04-26 | 3.942 | 3,146 | +1,624 | 0.02% | 12,402 |
| 2022-03-31 | 2022-03-29 | 3.942 | 1,522 | +1,522 | 0.01% | 6,000 |
| 2022-03-09 | 2022-03-07 | 4.041 | 0 | -14,510 | ||
| 2022-03-03 | 2022-03-01 | 4.257 | 14,510 | +14,510 | 0.08% | 61,775 |
| 2022-02-14 | 2022-02-10 | 4.080 | 0 | -52,460 | ||
| 2022-02-11 | 2022-02-09 | 4.139 | 52,460 | -57,128 | 0.29% | 217,139 |
| 2022-02-09 | 2022-02-07 | 4.041 | 109,588 | +4,059 | 0.60% | 442,799 |
| 2021-12-29 | 2021-12-24 | 4.060 | 105,529 | +35,514 | 0.58% | 428,478 |
| 2021-12-23 | 2021-12-21 | 4.257 | 70,015 | +16,946 | 0.38% | 298,081 |
| 2021-12-13 | 2021-12-09 | 4.356 | 53,069 | +18,265 | 0.29% | 231,165 |
| 2021-12-10 | 2021-12-08 | 4.435 | 34,804 | +26,382 | 0.19% | 154,348 |
| 2021-11-11 | 2021-11-09 | 4.908 | 8,422 | +8,422 | 0.05% | 41,334 |
| 2021-01-13 | 2021-01-11 | 8.045 | 0 | -9,733 | ||
| 2021-01-12 | 2021-01-08 | 7.490 | 9,733 | -3,245 | 0.07% | 72,899 |
| 2020-12-23 | 2020-12-21 | 7.028 | 12,978 | +5,083 | 0.10% | 91,203 |
| 2020-12-15 | 2020-12-11 | 7.490 | 7,895 | +5,191 | 0.06% | 59,132 |
| 2020-12-14 | 2020-12-10 | 7.120 | 2,704 | +2,704 | 0.02% | 19,252 |
| 2020-12-10 | 2020-12-08 | 7.305 | 0 | -1,298 | ||
| 2020-12-09 | 2020-12-07 | 7.397 | 1,298 | -4,974 | 0.01% | 9,602 |
| 2020-12-08 | 2020-12-04 | 6.843 | 6,272 | -433 | 0.05% | 42,917 |
| 2020-11-27 | 2020-11-25 | 7.397 | 6,705 | -2,704 | 0.05% | 49,599 |
| 2020-11-25 | 2020-11-23 | 7.212 | 9,409 | -14,708 | 0.07% | 67,862 |
| 2020-11-23 | 2020-11-19 | 5.825 | 24,117 | +6,814 | 0.19% | 140,492 |
| 2020-11-20 | 2020-11-18 | 5.825 | 17,303 | +3,568 | 0.13% | 100,798 |
| 2020-11-19 | 2020-11-17 | 5.825 | 13,735 | +4,326 | 0.11% | 80,012 |
| 2020-11-18 | 2020-11-16 | 6.195 | 9,409 | +5,840 | 0.07% | 58,292 |
| 2020-11-09 | 2020-11-05 | 6.565 | 3,569 | +3,569 | 0.03% | 23,431 |
| 2020-08-25 | 2020-08-21 | 7.582 | 0 | -8,544 | ||
| 2020-08-20 | 2020-08-18 | 7.028 | 8,544 | +3,894 | 0.07% | 60,043 |
| 2020-07-10 | 2020-07-08 | 6.380 | 4,650 | -12,653 | 0.04% | 29,668 |
| 2020-06-24 | 2020-06-22 | 5.825 | 17,303 | +12,653 | 0.13% | 100,798 |
| 2020-06-19 | 2020-06-17 | 6.195 | 4,650 | -14,600 | 0.04% | 28,808 |
| 2020-06-18 | 2020-06-16 | 5.825 | 19,250 | +4,867 | 0.15% | 112,140 |
| 2020-06-17 | 2020-06-15 | 5.641 | 14,383 | +4,650 | 0.11% | 81,127 |
| 2020-06-15 | 2020-06-11 | 6.195 | 9,733 | -5,840 | 0.07% | 60,299 |
| 2020-06-12 | 2020-06-10 | 6.288 | 15,573 | -2,920 | 0.12% | 97,920 |
| 2020-06-11 | 2020-06-09 | 6.380 | 18,493 | -10,598 | 0.14% | 117,990 |
| 2020-06-10 | 2020-06-08 | 6.380 | 29,091 | -9,734 | 0.22% | 185,608 |
| 2020-06-09 | 2020-06-05 | 5.733 | 38,825 | +23,252 | 0.30% | 222,583 |
| 2020-06-08 | 2020-06-04 | 6.195 | 15,573 | +9,733 | 0.12% | 96,480 |
| 2020-06-03 | 2020-06-01 | 6.103 | 5,840 | -24,117 | 0.05% | 35,641 |
| 2020-06-02 | 2020-05-29 | 6.288 | 29,957 | -12,220 | 0.23% | 188,363 |
| 2020-06-01 | 2020-05-28 | 6.288 | 42,177 | -20,007 | 0.32% | 265,200 |
| 2020-05-26 | 2020-05-22 | 6.103 | 62,184 | +4,758 | 0.48% | 379,499 |
| 2020-05-25 | 2020-05-21 | 6.195 | 57,426 | +3,245 | 0.44% | 355,772 |
| 2020-05-20 | 2020-05-18 | 6.103 | 54,181 | +7,137 | 0.42% | 330,658 |
| 2020-05-19 | 2020-05-15 | 6.195 | 47,044 | +14,600 | 0.36% | 291,452 |
| 2020-05-15 | 2020-05-13 | 6.658 | 32,444 | +5,948 | 0.25% | 216,001 |
| 2020-05-14 | 2020-05-12 | 6.658 | 26,496 | +3,785 | 0.20% | 176,401 |
| 2020-05-13 | 2020-05-11 | 6.473 | 22,711 | +6,597 | 0.18% | 147,002 |
| 2020-05-12 | 2020-05-08 | 7.028 | 16,114 | +2,812 | 0.12% | 113,241 |
| 2020-05-11 | 2020-05-07 | 7.028 | 13,302 | +5,407 | 0.10% | 93,480 |
| 2020-05-08 | 2020-05-06 | 6.658 | 7,895 | -3,028 | 0.06% | 52,562 |
| 2020-05-07 | 2020-05-05 | 7.212 | 10,923 | -8,976 | 0.08% | 78,782 |
| 2020-05-06 | 2020-05-04 | 6.658 | 19,899 | -5,299 | 0.15% | 132,481 |
| 2020-05-05 | 2020-04-29 | 6.565 | 25,198 | -5,407 | 0.19% | 165,429 |
| 2020-05-04 | 2020-04-28 | 6.195 | 30,605 | +8,976 | 0.24% | 189,608 |
| 2020-04-29 | 2020-04-27 | 6.288 | 21,629 | +10,490 | 0.17% | 135,998 |
| 2020-04-28 | 2020-04-24 | 5.825 | 11,139 | +5,299 | 0.09% | 64,890 |
| 2020-04-24 | 2020-04-22 | 6.473 | 5,840 | -5,624 | 0.05% | 37,801 |
| 2020-04-23 | 2020-04-21 | 6.473 | 11,464 | -3,352 | 0.09% | 74,203 |
| 2020-04-21 | 2020-04-17 | 6.380 | 14,816 | -3,677 | 0.11% | 94,530 |
| 2020-04-17 | 2020-04-15 | 6.010 | 18,493 | +7,678 | 0.14% | 111,150 |
| 2020-04-09 | 2020-04-07 | 5.825 | 10,815 | -3,785 | 0.08% | 63,002 |
| 2020-04-08 | 2020-04-06 | 5.641 | 14,600 | +5,840 | 0.11% | 82,351 |
| 2020-04-07 | 2020-04-03 | 5.825 | 8,760 | +5,407 | 0.07% | 51,031 |
| 2020-04-06 | 2020-04-02 | 6.380 | 3,353 | +3,353 | 0.03% | 21,393 |
| 2020-04-02 | 2020-03-31 | 6.195 | 0 | -18,385 | ||
| 2020-04-01 | 2020-03-30 | 6.473 | 18,385 | -1,730 | 0.14% | 119,001 |
| 2020-03-31 | 2020-03-27 | 5.733 | 20,115 | +8,219 | 0.15% | 115,319 |
| 2020-03-30 | 2020-03-26 | 5.918 | 11,896 | -2,163 | 0.09% | 70,399 |
| 2020-03-26 | 2020-03-24 | 5.271 | 14,059 | +8,544 | 0.11% | 74,100 |
| 2020-03-24 | 2020-03-20 | 6.010 | 5,515 | -1,298 | 0.04% | 33,147 |
| 2020-03-23 | 2020-03-19 | 5.271 | 6,813 | -27,361 | 0.05% | 35,909 |
| 2020-03-20 | 2020-03-18 | 6.103 | 34,174 | -108 | 0.26% | 208,559 |
| 2020-03-19 | 2020-03-17 | 5.456 | 34,282 | -25,739 | 0.26% | 187,028 |
| 2020-03-18 | 2020-03-16 | 5.733 | 60,021 | -108 | 0.46% | 344,099 |
| 2020-03-12 | 2020-03-10 | 7.120 | 60,129 | -4,759 | 0.46% | 428,118 |
| 2020-03-10 | 2020-03-06 | 7.028 | 64,888 | +11,139 | 0.50% | 456,002 |
| 2020-03-09 | 2020-03-05 | 6.843 | 53,749 | +11,572 | 0.41% | 367,782 |
| 2020-03-06 | 2020-03-04 | 6.843 | 42,177 | +4,758 | 0.32% | 288,600 |
| 2020-03-05 | 2020-03-03 | 6.935 | 37,419 | +9,625 | 0.29% | 259,503 |
| 2020-03-04 | 2020-03-02 | 6.935 | 27,794 | +16,222 | 0.21% | 192,753 |
| 2020-02-28 | 2020-02-26 | 7.305 | 11,572 | +4,542 | 0.09% | 84,533 |
| 2020-02-27 | 2020-02-25 | 7.490 | 7,030 | +7,030 | 0.05% | 52,654 |
| 2020-02-24 | 2020-02-20 | 7.860 | 0 | -66,618 | ||
| 2020-02-21 | 2020-02-19 | 7.212 | 66,618 | +6,813 | 0.51% | 480,479 |
| 2020-02-20 | 2020-02-18 | 7.120 | 59,805 | +6,597 | 0.46% | 425,811 |
| 2020-02-19 | 2020-02-17 | 7.397 | 53,208 | +10,274 | 0.41% | 393,600 |
| 2020-02-18 | 2020-02-14 | 7.582 | 42,934 | +8,327 | 0.33% | 325,539 |
| 2020-02-17 | 2020-02-13 | 8.045 | 34,607 | +4,975 | 0.27% | 278,402 |
| 2020-02-14 | 2020-02-12 | 7.952 | 29,632 | -2,596 | 0.23% | 235,639 |
| 2020-02-13 | 2020-02-11 | 7.582 | 32,228 | +17,953 | 0.25% | 244,363 |
| 2020-02-12 | 2020-02-10 | 7.582 | 14,275 | +14,275 | 0.11% | 108,238 |
| 2020-02-07 | 2020-02-05 | 7.952 | 0 | -28,010 | ||
| 2020-02-06 | 2020-02-04 | 8.322 | 28,010 | -541 | 0.22% | 233,101 |
| 2020-02-05 | 2020-02-03 | 8.045 | 28,551 | -1,297 | 0.22% | 229,683 |
| 2020-01-29 | 2020-01-22 | 8.045 | 29,848 | -16,114 | 0.23% | 240,117 |
| 2020-01-14 | 2020-01-10 | 8.322 | 45,962 | -2,379 | 0.35% | 382,499 |
| 2020-01-13 | 2020-01-09 | 9.062 | 48,341 | -7,246 | 0.37% | 438,056 |
| 2020-01-09 | 2020-01-07 | 8.322 | 55,587 | -1,622 | 0.43% | 462,598 |
| 2020-01-02 | 2019-12-27 | 8.322 | 57,209 | +6,488 | 0.44% | 476,097 |
| 2019-12-30 | 2019-12-24 | 8.322 | 50,721 | +20,656 | 0.39% | 422,103 |
| 2019-12-19 | 2019-12-17 | 8.415 | 30,065 | -2,379 | 0.23% | 252,983 |
| 2019-12-18 | 2019-12-16 | 8.230 | 32,444 | +4,759 | 0.25% | 267,001 |
| 2019-12-17 | 2019-12-13 | 8.230 | 27,685 | +14,707 | 0.21% | 227,836 |
| 2019-12-13 | 2019-12-11 | 8.507 | 12,978 | +6,922 | 0.10% | 110,404 |
| 2019-12-12 | 2019-12-10 | 8.969 | 6,056 | +4,758 | 0.05% | 54,318 |
| 2019-12-10 | 2019-12-06 | 8.877 | 1,298 | -20,223 | 0.01% | 11,522 |
| 2019-12-09 | 2019-12-05 | 8.784 | 21,521 | -3,353 | 0.17% | 189,049 |
| 2019-12-06 | 2019-12-04 | 8.322 | 24,874 | +6,057 | 0.19% | 207,003 |
| 2019-11-29 | 2019-11-27 | 8.877 | 18,817 | -4,651 | 0.14% | 167,036 |
| 2019-11-26 | 2019-11-22 | 8.415 | 23,468 | +14,492 | 0.18% | 197,472 |
| 2019-11-21 | 2019-11-19 | 8.692 | 8,976 | -6,922 | 0.07% | 78,019 |
| 2019-11-18 | 2019-11-14 | 8.877 | 15,898 | -757 | 0.12% | 141,124 |
| 2019-11-14 | 2019-11-12 | 9.062 | 16,655 | +2,704 | 0.13% | 150,924 |
| 2019-11-13 | 2019-11-11 | 9.154 | 13,951 | -1,189 | 0.11% | 127,711 |
| 2019-11-12 | 2019-11-08 | 9.062 | 15,140 | -1,298 | 0.12% | 137,196 |
| 2019-11-11 | 2019-11-07 | 9.062 | 16,438 | -4,002 | 0.13% | 148,958 |
| 2019-11-08 | 2019-11-06 | 8.877 | 20,440 | +3,785 | 0.16% | 181,443 |
| 2019-11-07 | 2019-11-05 | 8.784 | 16,655 | -865 | 0.13% | 146,304 |
| 2019-11-06 | 2019-11-04 | 8.877 | 17,520 | -2,703 | 0.14% | 155,523 |
| 2019-11-05 | 2019-11-01 | 8.599 | 20,223 | +13,842 | 0.16% | 173,907 |
| 2019-11-01 | 2019-10-30 | 9.062 | 6,381 | -649 | 0.05% | 57,823 |
| 2019-10-30 | 2019-10-28 | 9.154 | 7,030 | -973 | 0.05% | 64,354 |
| 2019-10-29 | 2019-10-25 | 9.062 | 8,003 | -1,189 | 0.06% | 72,522 |
| 2019-10-28 | 2019-10-24 | 9.154 | 9,192 | -1,839 | 0.07% | 84,146 |
| 2019-10-24 | 2019-10-22 | 9.154 | 11,031 | +325 | 0.09% | 100,981 |
| 2019-10-23 | 2019-10-21 | 9.062 | 10,706 | +5,407 | 0.08% | 97,016 |
| 2019-10-22 | 2019-10-18 | 8.784 | 5,299 | +5,299 | 0.04% | 46,549 |
| 2019-10-21 | 2019-10-17 | 9.247 | 0 | -10,706 | ||
| 2019-10-17 | 2019-10-15 | 8.877 | 10,706 | -1,298 | 0.08% | 95,036 |
| 2019-10-16 | 2019-10-14 | 8.599 | 12,004 | +12,004 | 0.09% | 103,228 |
| 2019-10-15 | 2019-10-11 | 9.432 | 0 | -12,004 | ||
| 2019-10-14 | 2019-10-10 | 8.692 | 12,004 | +6,272 | 0.09% | 104,338 |
| 2019-10-10 | 2019-10-08 | 8.692 | 5,732 | +5,732 | 0.04% | 49,822 |
| 2019-10-08 | 2019-10-03 | 9.617 | 0 | -6,705 | ||
| 2019-10-03 | 2019-09-30 | 9.062 | 6,705 | +6,705 | 0.05% | 60,759 |
| 2019-09-30 | 2019-09-26 | 9.617 | 0 | -11,031 | ||
| 2019-09-26 | 2019-09-24 | 8.877 | 11,031 | -1,947 | 0.09% | 97,921 |
| 2019-09-25 | 2019-09-23 | 8.877 | 12,978 | -2,162 | 0.10% | 115,204 |
| 2019-09-20 | 2019-09-18 | 8.877 | 15,140 | -3,245 | 0.12% | 134,396 |
| 2019-09-13 | 2019-09-11 | 8.507 | 18,385 | +18,385 | 0.14% | 156,401 |
| 2019-09-09 | 2019-09-05 | 9.432 | 0 | -12,869 | ||
| 2019-09-06 | 2019-09-04 | 9.154 | 12,869 | -3,245 | 0.10% | 117,806 |
| 2019-09-05 | 2019-09-03 | 9.154 | 16,114 | -1,081 | 0.12% | 147,512 |
| 2019-09-04 | 2019-09-02 | 9.432 | 17,195 | +10,057 | 0.13% | 162,178 |
| 2019-08-23 | 2019-08-21 | 9.247 | 7,138 | +7,138 | 0.06% | 66,003 |
| 2019-08-09 | 2019-08-07 | 9.617 | 0 | -45,530 | ||
| 2019-08-07 | 2019-08-05 | 8.599 | 45,530 | +10,923 | 0.35% | 391,534 |
| 2019-07-31 | 2019-07-29 | 8.969 | 34,607 | +34,607 | 0.27% | 310,402 |
| 2019-07-29 | 2019-07-25 | 9.432 | 0 | -11,464 | ||
| 2019-07-18 | 2019-07-16 | 10.356 | 11,464 | -6,056 | 0.09% | 118,725 |
| 2019-07-16 | 2019-07-12 | 9.617 | 17,520 | -4,326 | 0.14% | 168,483 |
| 2019-07-11 | 2019-07-09 | 9.986 | 21,846 | +7,354 | 0.17% | 218,164 |
| 2019-07-08 | 2019-07-04 | 9.802 | 14,492 | +14,492 | 0.11% | 142,044 |
| 2019-06-21 | 2019-06-19 | 10.541 | 0 | -6,381 | ||
| 2019-06-13 | 2019-06-11 | 10.356 | 6,381 | -2,811 | 0.05% | 66,084 |
| 2019-06-12 | 2019-06-10 | 10.356 | 9,192 | +9,192 | 0.07% | 95,196 |
| 2019-06-11 | 2019-06-06 | 9.986 | 0 | -5,191 | ||
| 2019-06-10 | 2019-06-05 | 10.541 | 5,191 | -4,975 | 0.04% | 54,720 |
| 2019-06-06 | 2019-06-04 | 9.986 | 10,166 | +10,166 | 0.08% | 101,522 |
| 2019-06-03 | 2019-05-30 | 10.911 | 0 | -9,409 | ||
| 2019-05-29 | 2019-05-27 | 9.986 | 9,409 | +6,597 | 0.07% | 93,963 |
| 2019-05-28 | 2019-05-24 | 11.096 | 2,812 | +2,812 | 0.02% | 31,202 |
| 2019-05-24 | 2019-05-22 | 11.096 | 0 | -5,407 | ||
| 2019-05-23 | 2019-05-21 | 11.281 | 5,407 | +5,407 | 0.04% | 60,996 |
| 2019-05-21 | 2019-05-17 | 11.466 | 0 | -3,893 | ||
| 2019-05-20 | 2019-05-16 | 11.096 | 3,893 | +3,893 | 0.03% | 43,197 |
| 2019-05-16 | 2019-05-14 | 11.466 | 0 | -2,596 | ||
| 2019-05-10 | 2019-05-08 | 11.281 | 2,596 | +2,596 | 0.02% | 29,286 |
| 2019-01-31 | 2019-01-29 | 11.281 | 0 | -3,785 | ||
| 2019-01-30 | 2019-01-28 | 11.466 | 3,785 | -757 | 0.03% | 43,399 |
| 2019-01-23 | 2019-01-21 | 11.651 | 4,542 | -1,947 | 0.03% | 52,918 |
| 2019-01-22 | 2019-01-18 | 12.021 | 6,489 | +6,489 | 0.05% | 78,003 |
| 2019-01-18 | 2019-01-16 | 11.836 | 0 | -4,001 | ||
| 2019-01-17 | 2019-01-15 | 11.651 | 4,001 | +2,595 | 0.03% | 46,615 |
| 2019-01-10 | 2019-01-08 | 12.021 | 1,406 | -1,190 | 0.01% | 16,901 |
| 2019-01-07 | 2019-01-03 | 12.021 | 2,596 | +217 | 0.02% | 31,206 |
| 2019-01-04 | 2019-01-02 | 12.945 | 2,379 | +2,379 | 0.02% | 30,797 |
| 2018-12-27 | 2018-12-20 | 12.576 | 0 | -2,163 | ||
| 2018-12-21 | 2018-12-19 | 12.760 | 2,163 | +2,163 | 0.02% | 27,601 |
| 2018-12-18 | 2018-12-14 | 12.760 | 0 | -1,838 | ||
| 2018-12-13 | 2018-12-11 | 13.130 | 1,838 | -1,298 | 0.01% | 24,134 |
| 2018-12-12 | 2018-12-10 | 12.760 | 3,136 | -1,514 | 0.02% | 40,017 |
| 2018-12-11 | 2018-12-07 | 12.945 | 4,650 | +4,650 | 0.04% | 60,196 |
| 2018-12-06 | 2018-12-04 | 11.836 | 0 | -5,083 | ||
| 2018-12-03 | 2018-11-29 | 12.021 | 5,083 | -3,244 | 0.04% | 61,101 |
| 2018-11-29 | 2018-11-27 | 12.576 | 8,327 | +8,327 | 0.06% | 104,717 |
| 2018-11-26 | 2018-11-22 | 13.500 | 0 | -5,732 | ||
| 2018-11-23 | 2018-11-21 | 12.945 | 5,732 | -3,893 | 0.04% | 74,203 |
| 2018-11-05 | 2018-11-01 | 10.541 | 9,625 | +4,758 | 0.07% | 101,460 |
| 2018-10-30 | 2018-10-26 | 10.541 | 4,867 | +3,461 | 0.04% | 51,304 |
| 2018-10-09 | 2018-10-05 | 11.096 | 1,406 | +216 | 0.01% | 15,601 |
| 2018-10-04 | 2018-10-02 | 10.726 | 1,190 | -5,407 | 0.01% | 12,764 |
| 2018-10-02 | 2018-09-27 | 10.911 | 6,597 | +6,597 | 0.05% | 71,981 |
| 2018-09-27 | 2018-09-24 | 11.281 | 0 | -5,624 | ||
| 2018-09-26 | 2018-09-21 | 11.836 | 5,624 | +2,920 | 0.04% | 66,565 |
| 2018-09-24 | 2018-09-20 | 11.836 | 2,704 | +2,704 | 0.02% | 32,004 |
| 2018-08-10 | 2018-08-08 | 13.870 | 0 | -1,730 | ||
| 2018-08-09 | 2018-08-07 | 14.795 | 1,730 | +1,730 | 0.01% | 25,595 |
| 2018-06-06 | 2018-06-04 | 16.274 | 0 | -1,622 | ||
| 2018-04-03 | 2018-03-28 | 20.898 | 1,622 | +1,622 | 0.01% | 33,896 |
| 2017-09-21 | 2017-09-19 | 21.267 | 0 | -2,379 | ||
| 2017-09-19 | 2017-09-15 | 19.233 | 2,379 | +1,189 | 0.02% | 45,756 |
| 2017-07-27 | 2017-07-25 | 18.863 | 1,190 | +1,190 | 0.01% | 22,447 |
| 2016-12-29 | 2016-12-23 | 12.515 | 0 | -2,581 | ||
| 2016-12-16 | 2016-12-14 | 11.926 | 2,581 | -3,532 | 0.02% | 30,780 |
| 2016-10-06 | 2016-10-04 | 12.073 | 6,113 | +2,581 | 0.06% | 73,801 |
| 2016-10-03 | 2016-09-29 | 12.367 | 3,532 | +3,124 | 0.03% | 43,681 |
| 2016-09-30 | 2016-09-28 | 12.367 | 408 | +408 | 0.00% | 5,046 |
| 2016-04-14 | 2016-04-12 | 12.220 | 0 | -20,920 | ||
| 2016-04-13 | 2016-04-11 | 11.631 | 20,920 | +20,920 | 0.19% | 243,323 |
| 2016-04-12 | 2016-04-08 | 12.073 | 0 | -5,162 | ||
| 2016-04-11 | 2016-04-07 | 12.809 | 5,162 | +5,162 | 0.05% | 66,120 |
| 2016-04-08 | 2016-04-06 | 12.515 | 0 | -6,792 | ||
| 2016-04-07 | 2016-04-05 | 13.545 | 6,792 | -25,131 | 0.06% | 91,998 |
| 2016-04-06 | 2016-04-01 | 13.840 | 31,923 | +31,923 | 0.29% | 441,801 |
| 2016-04-01 | 2016-03-30 | 15.754 | 0 | -29,206 | ||
| 2016-03-31 | 2016-03-29 | 16.195 | 29,206 | +22,414 | 0.27% | 472,999 |
| 2016-03-30 | 2016-03-24 | 16.195 | 6,792 | -21,871 | 0.06% | 109,998 |
| 2016-03-29 | 2016-03-23 | 17.373 | 28,663 | +28,663 | 0.26% | 497,965 |
| 2015-12-21 | 2015-12-17 | 15.017 | 0 | -3,396 | ||
| 2015-12-15 | 2015-12-11 | 14.723 | 3,396 | +3,396 | 0.03% | 49,999 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy