History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 169,000 | +0 | 0.52% | 202,800 |
| 2025-10-13 | 2025-10-09 | 1.200 | 169,000 | +0 | 0.52% | 202,800 |
| 2025-10-10 | 2025-10-08 | 1.200 | 169,000 | +0 | 0.52% | 202,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 169,000 | +0 | 0.52% | 202,800 |
| 2025-10-08 | 2025-10-03 | 1.200 | 169,000 | +0 | 0.52% | 202,800 |
| 2025-10-06 | 2025-10-02 | 1.200 | 169,000 | +6,200 | 0.52% | 202,800 |
| 2025-09-23 | 2025-09-19 | 1.060 | 162,800 | +16,000 | 0.50% | 172,568 |
| 2025-09-15 | 2025-09-11 | 1.200 | 146,800 | -4,000 | 0.45% | 176,160 |
| 2025-09-10 | 2025-09-08 | 1.000 | 150,800 | -4,000 | 0.47% | 150,800 |
| 2025-09-08 | 2025-09-04 | 1.000 | 154,800 | +12,000 | 0.48% | 154,800 |
| 2025-08-05 | 2025-08-01 | 1.030 | 142,800 | -4,000 | 0.44% | 147,084 |
| 2025-08-04 | 2025-07-31 | 1.030 | 146,800 | +4,000 | 0.45% | 151,204 |
| 2025-08-01 | 2025-07-30 | 0.990 | 142,800 | +20,000 | 0.44% | 141,372 |
| 2025-07-23 | 2025-07-21 | 0.960 | 122,800 | +8,000 | 0.38% | 117,888 |
| 2025-07-03 | 2025-06-30 | 1.120 | 114,800 | -4,000 | 0.35% | 128,576 |
| 2025-06-25 | 2025-06-23 | 1.080 | 118,800 | -200 | 0.37% | 128,304 |
| 2025-06-11 | 2025-06-09 | 1.060 | 119,000 | -8,000 | 0.37% | 126,140 |
| 2025-05-29 | 2025-05-27 | 1.110 | 127,000 | -5,000 | 0.47% | 140,970 |
| 2025-05-27 | 2025-05-23 | 0.970 | 132,000 | +5,000 | 0.49% | 128,040 |
| 2025-05-20 | 2025-05-16 | 1.290 | 127,000 | -6,200 | 0.47% | 163,830 |
| 2025-05-19 | 2025-05-15 | 1.020 | 133,200 | +1,200 | 0.49% | 135,864 |
| 2025-05-16 | 2025-05-14 | 0.980 | 132,000 | -1,300 | 0.49% | 129,360 |
| 2025-05-15 | 2025-05-13 | 1.000 | 133,300 | -2,000 | 0.49% | 133,300 |
| 2025-05-08 | 2025-05-06 | 1.120 | 135,300 | +1,000 | 0.50% | 151,536 |
| 2025-05-07 | 2025-05-02 | 1.000 | 134,300 | +600 | 0.50% | 134,300 |
| 2025-04-29 | 2025-04-25 | 1.020 | 133,700 | -1,500 | 0.50% | 136,374 |
| 2025-04-28 | 2025-04-24 | 0.980 | 135,200 | -1,000 | 0.50% | 132,496 |
| 2025-04-25 | 2025-04-23 | 1.060 | 136,200 | +700 | 0.50% | 144,372 |
| 2025-04-24 | 2025-04-22 | 1.120 | 135,500 | +1,500 | 0.50% | 151,760 |
| 2025-04-16 | 2025-04-14 | 1.000 | 134,000 | +500 | 0.50% | 134,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 133,500 | +5,900 | 0.49% | 133,500 |
| 2025-04-11 | 2025-04-09 | 0.960 | 127,600 | -16,600 | 0.47% | 122,496 |
| 2025-04-10 | 2025-04-08 | 0.980 | 144,200 | -5,000 | 0.53% | 141,316 |
| 2025-04-09 | 2025-04-07 | 0.940 | 149,200 | -14,100 | 0.55% | 140,248 |
| 2025-04-03 | 2025-04-01 | 1.000 | 163,300 | +100 | 0.60% | 163,300 |
| 2025-04-02 | 2025-03-31 | 1.000 | 163,200 | +300 | 0.60% | 163,200 |
| 2025-03-31 | 2025-03-27 | 1.140 | 162,900 | +2,500 | 0.60% | 185,706 |
| 2025-03-10 | 2025-03-06 | 0.860 | 160,400 | +300 | 0.59% | 137,944 |
| 2025-02-26 | 2025-02-24 | 0.860 | 160,100 | +200 | 0.59% | 137,686 |
| 2025-02-24 | 2025-02-20 | 0.880 | 159,900 | +2,200 | 0.59% | 140,712 |
| 2025-02-20 | 2025-02-18 | 0.880 | 157,700 | +2,100 | 0.58% | 138,776 |
| 2025-02-17 | 2025-02-13 | 0.960 | 155,600 | +1,900 | 0.58% | 149,376 |
| 2025-02-12 | 2025-02-10 | 0.920 | 153,700 | +100 | 0.57% | 141,404 |
| 2025-02-11 | 2025-02-07 | 0.880 | 153,600 | +800 | 0.57% | 135,168 |
| 2025-02-05 | 2025-02-03 | 0.960 | 152,800 | +1,600 | 0.57% | 146,688 |
| 2025-01-21 | 2025-01-17 | 1.040 | 151,200 | -7,600 | 0.56% | 157,248 |
| 2024-12-10 | 2024-12-06 | 0.940 | 158,800 | +10,500 | 0.59% | 149,272 |
| 2024-11-08 | 2024-11-06 | 1.100 | 148,300 | -1,000 | 0.55% | 163,130 |
| 2024-11-05 | 2024-11-01 | 1.080 | 149,300 | -8,200 | 0.55% | 161,244 |
| 2024-11-01 | 2024-10-30 | 0.900 | 157,500 | +6,500 | 0.58% | 141,750 |
| 2024-10-28 | 2024-10-24 | 0.940 | 151,000 | +300 | 0.56% | 141,940 |
| 2024-10-24 | 2024-10-22 | 0.980 | 150,700 | +11,300 | 0.56% | 147,686 |
| 2024-10-18 | 2024-10-16 | 1.000 | 139,400 | +300 | 0.52% | 139,400 |
| 2024-10-14 | 2024-10-09 | 1.060 | 139,100 | +100 | 0.52% | 147,446 |
| 2024-10-09 | 2024-10-07 | 1.200 | 139,000 | +4,800 | 0.51% | 166,800 |
| 2024-10-04 | 2024-10-02 | 1.060 | 134,200 | +100 | 0.50% | 142,252 |
| 2024-10-03 | 2024-09-30 | 1.000 | 134,100 | +9,000 | 0.50% | 134,100 |
| 2024-10-02 | 2024-09-27 | 0.760 | 125,100 | +10,000 | 0.46% | 95,076 |
| 2024-09-20 | 2024-09-17 | 0.680 | 115,100 | +900 | 0.43% | 78,268 |
| 2024-09-19 | 2024-09-16 | 0.760 | 114,200 | +3,900 | 0.42% | 86,792 |
| 2024-09-03 | 2024-08-30 | 0.800 | 110,300 | +300 | 0.41% | 88,240 |
| 2024-08-21 | 2024-08-19 | 0.760 | 110,000 | -1,200 | 0.41% | 83,600 |
| 2024-08-15 | 2024-08-13 | 0.600 | 111,200 | +7,100 | 0.41% | 66,720 |
| 2024-08-14 | 2024-08-12 | 0.600 | 104,100 | +1,700 | 0.39% | 62,460 |
| 2024-08-06 | 2024-08-02 | 0.860 | 102,400 | +100 | 0.38% | 88,064 |
| 2024-07-19 | 2024-07-17 | 1.040 | 102,300 | +200 | 0.38% | 106,392 |
| 2024-07-05 | 2024-07-03 | 1.000 | 102,100 | +5,000 | 0.38% | 102,100 |
| 2024-07-03 | 2024-06-28 | 0.960 | 97,100 | -100 | 0.36% | 93,216 |
| 2024-06-28 | 2024-06-26 | 1.000 | 97,200 | -12,100 | 0.36% | 97,200 |
| 2024-06-21 | 2024-06-19 | 1.220 | 109,300 | +200 | 0.40% | 133,346 |
| 2024-06-20 | 2024-06-18 | 1.180 | 109,100 | +14,600 | 0.40% | 128,738 |
| 2024-06-19 | 2024-06-17 | 1.240 | 94,500 | +100 | 0.35% | 117,180 |
| 2024-06-14 | 2024-06-12 | 1.280 | 94,400 | +100 | 0.35% | 120,832 |
| 2024-06-13 | 2024-06-11 | 1.220 | 94,300 | -7,600 | 0.35% | 115,046 |
| 2024-06-12 | 2024-06-07 | 1.300 | 101,900 | +100 | 0.38% | 132,470 |
| 2024-06-11 | 2024-06-06 | 1.260 | 101,800 | +100 | 0.38% | 128,268 |
| 2024-06-06 | 2024-06-04 | 1.340 | 101,700 | +10,200 | 0.38% | 136,278 |
| 2024-06-04 | 2024-05-31 | 1.120 | 91,500 | +1,400 | 0.34% | 102,480 |
| 2024-05-31 | 2024-05-29 | 1.100 | 90,100 | +1,000 | 0.33% | 99,110 |
| 2024-05-28 | 2024-05-24 | 1.220 | 89,100 | +200 | 0.33% | 108,702 |
| 2024-05-24 | 2024-05-22 | 1.280 | 88,900 | +200 | 0.33% | 113,792 |
| 2024-05-23 | 2024-05-21 | 1.220 | 88,700 | +3,400 | 0.33% | 108,214 |
| 2024-05-22 | 2024-05-20 | 1.260 | 85,300 | +100 | 0.32% | 107,478 |
| 2024-05-21 | 2024-05-17 | 1.240 | 85,200 | +300 | 0.32% | 105,648 |
| 2024-05-20 | 2024-05-16 | 1.080 | 84,900 | +100 | 0.31% | 91,692 |
| 2024-05-08 | 2024-05-06 | 1.060 | 84,800 | +2,900 | 0.31% | 89,888 |
| 2024-05-07 | 2024-05-03 | 1.080 | 81,900 | +100 | 0.30% | 88,452 |
| 2024-05-03 | 2024-04-30 | 1.040 | 81,800 | +300 | 0.30% | 85,072 |
| 2024-05-02 | 2024-04-29 | 1.060 | 81,500 | +100 | 0.30% | 86,390 |
| 2024-04-30 | 2024-04-26 | 1.080 | 81,400 | +100 | 0.30% | 87,912 |
| 2024-04-29 | 2024-04-25 | 1.040 | 81,300 | +100 | 0.30% | 84,552 |
| 2024-04-26 | 2024-04-24 | 1.040 | 81,200 | +100 | 0.30% | 84,448 |
| 2024-04-25 | 2024-04-23 | 1.040 | 81,100 | +100 | 0.30% | 84,344 |
| 2024-04-24 | 2024-04-22 | 1.060 | 81,000 | +200 | 0.30% | 85,860 |
| 2024-04-19 | 2024-04-17 | 1.060 | 80,800 | +100 | 0.30% | 85,648 |
| 2024-04-17 | 2024-04-15 | 1.000 | 80,700 | +9,200 | 0.30% | 80,700 |
| 2024-04-08 | 2024-04-03 | 1.160 | 71,500 | +100 | 0.26% | 82,940 |
| 2024-03-25 | 2024-03-21 | 1.000 | 71,400 | +6,200 | 0.26% | 71,400 |
| 2024-03-22 | 2024-03-20 | 1.080 | 65,200 | +300 | 0.24% | 70,416 |
| 2024-03-21 | 2024-03-19 | 1.040 | 64,900 | +200 | 0.24% | 67,496 |
| 2024-03-20 | 2024-03-18 | 1.020 | 64,700 | +100 | 0.24% | 65,994 |
| 2024-03-15 | 2024-03-13 | 1.040 | 64,600 | -600 | 0.24% | 67,184 |
| 2024-03-13 | 2024-03-11 | 0.980 | 65,200 | +200 | 0.24% | 63,896 |
| 2024-03-12 | 2024-03-08 | 0.960 | 65,000 | +100 | 0.24% | 62,400 |
| 2024-03-08 | 2024-03-06 | 0.980 | 64,900 | +100 | 0.24% | 63,602 |
| 2024-02-29 | 2024-02-27 | 1.140 | 64,800 | +100 | 0.24% | 73,872 |
| 2024-02-22 | 2024-02-20 | 1.280 | 64,700 | +1,000 | 0.24% | 82,816 |
| 2024-02-21 | 2024-02-19 | 1.280 | 63,700 | +100 | 0.24% | 81,536 |
| 2024-02-19 | 2024-02-15 | 1.100 | 63,600 | +1,400 | 0.24% | 69,960 |
| 2024-02-15 | 2024-02-09 | 1.100 | 62,200 | +200 | 0.23% | 68,420 |
| 2024-02-14 | 2024-02-07 | 1.080 | 62,000 | +3,000 | 0.23% | 66,960 |
| 2024-02-08 | 2024-02-06 | 1.060 | 59,000 | +200 | 0.22% | 62,540 |
| 2024-02-07 | 2024-02-05 | 1.060 | 58,800 | +100 | 0.22% | 62,328 |
| 2024-01-26 | 2024-01-24 | 1.140 | 58,700 | +1,700 | 0.22% | 66,918 |
| 2024-01-24 | 2024-01-22 | 1.160 | 57,000 | +100 | 0.21% | 66,120 |
| 2024-01-23 | 2024-01-19 | 1.120 | 56,900 | +100 | 0.21% | 63,728 |
| 2024-01-22 | 2024-01-18 | 1.160 | 56,800 | +100 | 0.21% | 65,888 |
| 2024-01-19 | 2024-01-17 | 1.120 | 56,700 | -4,200 | 0.21% | 63,504 |
| 2024-01-18 | 2024-01-16 | 1.220 | 60,900 | +100 | 0.23% | 74,298 |
| 2024-01-17 | 2024-01-15 | 1.220 | 60,800 | +100 | 0.23% | 74,176 |
| 2024-01-16 | 2024-01-12 | 1.220 | 60,700 | +100 | 0.22% | 74,054 |
| 2024-01-11 | 2024-01-09 | 1.220 | 60,600 | +200 | 0.22% | 73,932 |
| 2024-01-10 | 2024-01-08 | 1.220 | 60,400 | +100 | 0.22% | 73,688 |
| 2024-01-03 | 2023-12-29 | 1.200 | 60,300 | +200 | 0.22% | 72,360 |
| 2024-01-02 | 2023-12-28 | 1.260 | 60,100 | +100 | 0.22% | 75,726 |
| 2023-12-29 | 2023-12-27 | 1.080 | 60,000 | +100 | 0.22% | 64,800 |
| 2023-12-22 | 2023-12-20 | 1.120 | 59,900 | +100 | 0.22% | 67,088 |
| 2023-12-21 | 2023-12-19 | 1.120 | 59,800 | +2,000 | 0.22% | 66,976 |
| 2023-12-19 | 2023-12-15 | 1.140 | 57,800 | +400 | 0.21% | 65,892 |
| 2023-12-15 | 2023-12-13 | 1.020 | 57,400 | +200 | 0.21% | 58,548 |
| 2023-12-11 | 2023-12-07 | 1.100 | 57,200 | +100 | 0.21% | 62,920 |
| 2023-12-06 | 2023-12-04 | 1.100 | 57,100 | +100 | 0.21% | 62,810 |
| 2023-11-23 | 2023-11-21 | 1.100 | 57,000 | +200 | 0.21% | 62,700 |
| 2023-11-22 | 2023-11-20 | 1.120 | 56,800 | +100 | 0.21% | 63,616 |
| 2023-11-17 | 2023-11-15 | 1.140 | 56,700 | -9,700 | 0.21% | 64,638 |
| 2023-11-16 | 2023-11-14 | 1.160 | 66,400 | +2,800 | 0.25% | 77,024 |
| 2023-11-15 | 2023-11-13 | 1.200 | 63,600 | +200 | 0.24% | 76,320 |
| 2023-11-10 | 2023-11-08 | 1.280 | 63,400 | +200 | 0.23% | 81,152 |
| 2023-11-09 | 2023-11-07 | 1.260 | 63,200 | -1,700 | 0.23% | 79,632 |
| 2023-11-08 | 2023-11-06 | 1.260 | 64,900 | +200 | 0.24% | 81,774 |
| 2023-11-03 | 2023-11-01 | 1.220 | 64,700 | +18,800 | 0.24% | 78,934 |
| 2023-11-02 | 2023-10-31 | 2.120 | 45,900 | +7,500 | 0.17% | 97,308 |
| 2023-11-01 | 2023-10-30 | 1.780 | 38,400 | -100 | 0.14% | 68,352 |
| 2023-10-31 | 2023-10-27 | 1.520 | 38,500 | -6,300 | 0.14% | 58,520 |
| 2023-10-30 | 2023-10-26 | 1.480 | 44,800 | +6,800 | 0.17% | 66,304 |
| 2023-10-26 | 2023-10-24 | 1.640 | 38,000 | +100 | 0.14% | 62,320 |
| 2023-10-25 | 2023-10-20 | 1.520 | 37,900 | -12,000 | 0.14% | 57,608 |
| 2023-10-24 | 2023-10-19 | 1.540 | 49,900 | +100 | 0.18% | 76,846 |
| 2023-10-20 | 2023-10-18 | 1.520 | 49,800 | +100 | 0.18% | 75,696 |
| 2023-10-19 | 2023-10-17 | 1.540 | 49,700 | +9,900 | 0.18% | 76,538 |
| 2023-10-18 | 2023-10-16 | 1.520 | 39,800 | +1,000 | 0.15% | 60,496 |
| 2023-10-17 | 2023-10-13 | 1.580 | 38,800 | +900 | 0.14% | 61,304 |
| 2023-10-12 | 2023-10-10 | 1.560 | 37,900 | -7,700 | 0.14% | 59,124 |
| 2023-10-10 | 2023-10-06 | 1.520 | 45,600 | +7,700 | 0.17% | 69,312 |
| 2023-10-09 | 2023-10-05 | 1.500 | 37,900 | -7,300 | 0.14% | 56,850 |
| 2023-09-28 | 2023-09-26 | 1.460 | 45,200 | +6,300 | 0.17% | 65,992 |
| 2023-09-26 | 2023-09-22 | 1.600 | 38,900 | +200 | 0.14% | 62,240 |
| 2023-09-25 | 2023-09-21 | 1.620 | 38,700 | +100 | 0.14% | 62,694 |
| 2023-09-22 | 2023-09-20 | 1.600 | 38,600 | +100 | 0.14% | 61,760 |
| 2023-09-21 | 2023-09-19 | 1.540 | 38,500 | +400 | 0.14% | 59,290 |
| 2023-09-14 | 2023-09-12 | 1.640 | 38,100 | -100 | 0.14% | 62,484 |
| 2023-09-07 | 2023-09-05 | 1.720 | 38,200 | +200 | 0.14% | 65,704 |
| 2023-08-28 | 2023-08-24 | 1.740 | 38,000 | +100 | 0.14% | 66,120 |
| 2023-08-25 | 2023-08-23 | 1.660 | 37,900 | -100 | 0.14% | 62,914 |
| 2023-08-22 | 2023-08-18 | 1.400 | 38,000 | +100 | 0.14% | 53,200 |
| 2023-08-07 | 2023-08-03 | 1.740 | 37,900 | -19,800 | 0.14% | 65,946 |
| 2023-08-04 | 2023-08-02 | 1.900 | 57,700 | +11,900 | 0.21% | 109,630 |
| 2023-08-02 | 2023-07-31 | 1.560 | 45,800 | -8,200 | 0.17% | 71,448 |
| 2023-08-01 | 2023-07-28 | 1.500 | 54,000 | -10,800 | 0.20% | 81,000 |
| 2023-07-27 | 2023-07-25 | 1.340 | 64,800 | -10,000 | 0.24% | 86,832 |
| 2023-07-21 | 2023-07-19 | 1.520 | 74,800 | -2,300 | 0.28% | 113,696 |
| 2023-07-19 | 2023-07-14 | 1.540 | 77,100 | +200 | 0.29% | 118,734 |
| 2023-07-14 | 2023-07-12 | 1.500 | 76,900 | -7,600 | 0.28% | 115,350 |
| 2023-07-13 | 2023-07-11 | 1.700 | 84,500 | +4,900 | 0.31% | 143,650 |
| 2023-07-12 | 2023-07-10 | 1.800 | 79,600 | -21,000 | 0.29% | 143,280 |
| 2023-07-11 | 2023-07-07 | 1.320 | 100,600 | +6,100 | 0.37% | 132,792 |
| 2023-07-07 | 2023-07-05 | 1.340 | 94,500 | -8,400 | 0.35% | 126,630 |
| 2023-07-03 | 2023-06-29 | 1.340 | 102,900 | -7,500 | 0.38% | 137,886 |
| 2023-06-29 | 2023-06-27 | 1.300 | 110,400 | -31,500 | 0.41% | 143,520 |
| 2023-06-28 | 2023-06-26 | 1.500 | 141,900 | -13,500 | 0.53% | 212,850 |
| 2023-06-27 | 2023-06-23 | 1.460 | 155,400 | -3,400 | 0.58% | 226,884 |
| 2023-06-26 | 2023-06-21 | 1.580 | 158,800 | -12,000 | 0.59% | 250,904 |
| 2023-06-23 | 2023-06-20 | 1.200 | 170,800 | -22,500 | 0.63% | 204,960 |
| 2023-06-20 | 2023-06-16 | 1.440 | 193,300 | -7,100 | 0.72% | 278,352 |
| 2023-06-19 | 2023-06-15 | 1.520 | 200,400 | -12,100 | 0.74% | 304,608 |
| 2023-06-16 | 2023-06-14 | 1.540 | 212,500 | +15,000 | 0.79% | 327,250 |
| 2023-06-15 | 2023-06-13 | 1.540 | 197,500 | -10,200 | 0.73% | 304,150 |
| 2023-06-09 | 2023-06-07 | 1.520 | 207,700 | -8,200 | 0.77% | 315,704 |
| 2023-06-08 | 2023-06-06 | 1.740 | 215,900 | +4,200 | 0.80% | 375,666 |
| 2023-06-07 | 2023-06-05 | 1.800 | 211,700 | -16,000 | 0.78% | 381,060 |
| 2023-05-29 | 2023-05-24 | 1.640 | 227,700 | +800 | 0.84% | 373,428 |
| 2023-05-22 | 2023-05-18 | 1.680 | 226,900 | +100 | 0.84% | 381,192 |
| 2023-05-18 | 2023-05-16 | 1.800 | 226,800 | +100 | 0.84% | 408,240 |
| 2023-05-15 | 2023-05-11 | 1.940 | 226,700 | -10,000 | 0.84% | 439,798 |
| 2023-05-03 | 2023-04-28 | 2.160 | 236,700 | +9,000 | 0.88% | 511,272 |
| 2023-05-02 | 2023-04-27 | 2.240 | 227,700 | +7,100 | 0.84% | 510,048 |
| 2023-04-28 | 2023-04-26 | 2.780 | 220,600 | +1,200 | 0.82% | 613,268 |
| 2023-04-27 | 2023-04-25 | 2.700 | 219,400 | +17,700 | 0.81% | 592,380 |
| 2023-04-26 | 2023-04-24 | 3.000 | 201,700 | +14,000 | 1.12% | 605,100 |
| 2023-04-25 | 2023-04-21 | 3.040 | 187,700 | +26,400 | 1.04% | 570,608 |
| 2023-04-24 | 2023-04-20 | 2.800 | 161,300 | +17,500 | 0.90% | 451,640 |
| 2023-04-21 | 2023-04-19 | 2.460 | 143,800 | +21,900 | 0.80% | 353,748 |
| 2023-04-20 | 2023-04-18 | 2.400 | 121,900 | +16,700 | 0.68% | 292,560 |
| 2023-04-19 | 2023-04-17 | 2.400 | 105,200 | +21,400 | 0.58% | 252,480 |
| 2023-04-18 | 2023-04-14 | 2.400 | 83,800 | +17,400 | 0.47% | 201,120 |
| 2023-04-14 | 2023-04-12 | 2.320 | 66,400 | +17,600 | 0.37% | 154,048 |
| 2023-04-12 | 2023-04-06 | 2.380 | 48,800 | +17,500 | 0.27% | 116,144 |
| 2023-04-11 | 2023-04-04 | 2.420 | 31,300 | -5,900 | 0.17% | 75,746 |
| 2023-03-30 | 2023-03-28 | 2.320 | 37,200 | -100 | 0.21% | 86,304 |
| 2023-03-29 | 2023-03-27 | 2.400 | 37,300 | -3,400 | 0.21% | 89,520 |
| 2023-03-27 | 2023-03-23 | 2.360 | 40,700 | +16,600 | 0.23% | 96,052 |
| 2023-03-24 | 2023-03-22 | 2.340 | 24,100 | +6,900 | 0.13% | 56,394 |
| 2023-03-22 | 2023-03-20 | 2.267 | 17,200 | -151 | 0.10% | 38,987 |
| 2023-03-21 | 2023-03-17 | 2.267 | 17,351 | +12,379 | 0.09% | 39,329 |
| 2023-03-20 | 2023-03-16 | 2.700 | 4,972 | -3,754 | 0.03% | 13,426 |
| 2023-03-01 | 2023-02-27 | 2.957 | 8,726 | -3,045 | 0.05% | 25,799 |
| 2023-02-28 | 2023-02-24 | 3.035 | 11,771 | +4,972 | 0.06% | 35,729 |
| 2023-02-23 | 2023-02-21 | 3.232 | 6,799 | -1,725 | 0.04% | 21,978 |
| 2023-02-21 | 2023-02-17 | 3.154 | 8,524 | -2,942 | 0.05% | 26,881 |
| 2023-02-20 | 2023-02-16 | 3.154 | 11,466 | -3,755 | 0.06% | 36,159 |
| 2023-02-14 | 2023-02-10 | 3.193 | 15,221 | +10,249 | 0.08% | 48,601 |
| 2023-02-02 | 2023-01-31 | 3.114 | 4,972 | -102 | 0.03% | 15,484 |
| 2023-01-30 | 2023-01-26 | 3.252 | 5,074 | +102 | 0.03% | 16,502 |
| 2023-01-10 | 2023-01-06 | 3.232 | 4,972 | -3,754 | 0.03% | 16,072 |
| 2023-01-03 | 2022-12-29 | 3.154 | 8,726 | +202 | 0.05% | 27,519 |
| 2022-12-30 | 2022-12-28 | 3.252 | 8,524 | +102 | 0.05% | 27,722 |
| 2022-12-22 | 2022-12-20 | 3.666 | 8,422 | +1,218 | 0.05% | 30,876 |
| 2022-12-19 | 2022-12-15 | 3.390 | 7,204 | +2,232 | 0.04% | 24,423 |
| 2022-12-08 | 2022-12-06 | 3.075 | 4,972 | -8,929 | 0.03% | 15,288 |
| 2022-11-28 | 2022-11-24 | 3.173 | 13,901 | -102 | 0.08% | 44,113 |
| 2022-11-21 | 2022-11-17 | 3.134 | 14,003 | +9,031 | 0.08% | 43,884 |
| 2022-11-16 | 2022-11-14 | 3.134 | 4,972 | -4,059 | 0.03% | 15,582 |
| 2022-11-15 | 2022-11-11 | 3.114 | 9,031 | -4,059 | 0.05% | 28,124 |
| 2022-11-14 | 2022-11-10 | 3.035 | 13,090 | -811 | 0.07% | 39,733 |
| 2022-09-20 | 2022-09-16 | 3.568 | 13,901 | -4,871 | 0.08% | 49,592 |
| 2022-09-09 | 2022-09-07 | 3.587 | 18,772 | +101 | 0.10% | 67,340 |
| 2022-09-06 | 2022-09-02 | 3.706 | 18,671 | +2,233 | 0.10% | 69,186 |
| 2022-09-05 | 2022-09-01 | 3.725 | 16,438 | +609 | 0.09% | 61,235 |
| 2022-09-02 | 2022-08-31 | 3.745 | 15,829 | +405 | 0.09% | 59,278 |
| 2022-09-01 | 2022-08-30 | 3.745 | 15,424 | +1,320 | 0.08% | 57,762 |
| 2022-08-31 | 2022-08-29 | 3.646 | 14,104 | -102 | 0.08% | 51,428 |
| 2022-08-16 | 2022-08-12 | 3.548 | 14,206 | +203 | 0.08% | 50,400 |
| 2022-08-15 | 2022-08-11 | 3.469 | 14,003 | -9,741 | 0.08% | 48,576 |
| 2022-08-11 | 2022-08-09 | 3.548 | 23,744 | +1,725 | 0.13% | 84,240 |
| 2022-08-10 | 2022-08-08 | 3.410 | 22,019 | +1,015 | 0.12% | 75,082 |
| 2022-08-09 | 2022-08-05 | 3.193 | 21,004 | +1,623 | 0.11% | 67,067 |
| 2022-08-04 | 2022-08-02 | 3.193 | 19,381 | +102 | 0.11% | 61,884 |
| 2022-08-01 | 2022-07-28 | 3.863 | 19,279 | -1,218 | 0.11% | 74,478 |
| 2022-07-28 | 2022-07-26 | 3.548 | 20,497 | +1,319 | 0.11% | 72,720 |
| 2022-07-18 | 2022-07-14 | 3.548 | 19,178 | +1,015 | 0.11% | 68,040 |
| 2022-06-29 | 2022-06-27 | 3.804 | 18,163 | -76,103 | 0.10% | 69,093 |
| 2022-06-21 | 2022-06-17 | 3.922 | 94,266 | +3,145 | 0.52% | 369,741 |
| 2022-06-17 | 2022-06-15 | 3.843 | 91,121 | -405 | 0.50% | 350,222 |
| 2022-06-15 | 2022-06-13 | 3.962 | 91,526 | +101 | 0.50% | 362,602 |
| 2022-06-09 | 2022-06-07 | 3.942 | 91,425 | +101 | 0.50% | 360,400 |
| 2022-06-08 | 2022-06-06 | 3.942 | 91,324 | +102 | 0.50% | 360,002 |
| 2022-06-07 | 2022-06-02 | 3.942 | 91,222 | +101 | 0.50% | 359,600 |
| 2022-06-06 | 2022-06-01 | 3.942 | 91,121 | +102 | 0.50% | 359,202 |
| 2022-06-02 | 2022-05-31 | 3.942 | 91,019 | +203 | 0.50% | 358,800 |
| 2022-06-01 | 2022-05-30 | 3.942 | 90,816 | +101 | 0.50% | 357,999 |
| 2022-05-30 | 2022-05-26 | 4.001 | 90,715 | +406 | 0.50% | 362,965 |
| 2022-05-26 | 2022-05-24 | 3.981 | 90,309 | -12,988 | 0.49% | 359,561 |
| 2022-05-23 | 2022-05-19 | 3.962 | 103,297 | +101 | 0.57% | 409,236 |
| 2022-05-17 | 2022-05-13 | 3.981 | 103,196 | -1,319 | 0.57% | 410,870 |
| 2022-05-11 | 2022-05-06 | 3.784 | 104,515 | +12,989 | 0.57% | 395,521 |
| 2022-05-10 | 2022-05-05 | 3.903 | 91,526 | +1,014 | 0.50% | 357,190 |
| 2022-05-03 | 2022-04-28 | 3.922 | 90,512 | -2,334 | 0.50% | 355,017 |
| 2022-04-29 | 2022-04-27 | 4.100 | 92,846 | +2,436 | 0.51% | 380,642 |
| 2022-04-25 | 2022-04-21 | 3.962 | 90,410 | +101 | 0.49% | 358,181 |
| 2022-04-22 | 2022-04-20 | 3.922 | 90,309 | -1,116 | 0.49% | 354,221 |
| 2022-04-20 | 2022-04-14 | 3.903 | 91,425 | -2,334 | 0.50% | 356,796 |
| 2022-04-14 | 2022-04-12 | 3.863 | 93,759 | +102 | 0.51% | 362,209 |
| 2022-04-13 | 2022-04-11 | 3.843 | 93,657 | -203 | 0.51% | 359,969 |
| 2022-04-04 | 2022-03-31 | 3.942 | 93,860 | +304 | 0.51% | 369,999 |
| 2022-04-01 | 2022-03-30 | 4.080 | 93,556 | +710 | 0.51% | 381,708 |
| 2022-03-31 | 2022-03-29 | 3.942 | 92,846 | -1,522 | 0.51% | 366,002 |
| 2022-03-29 | 2022-03-25 | 3.903 | 94,368 | +203 | 0.52% | 368,281 |
| 2022-03-28 | 2022-03-24 | 3.942 | 94,165 | +203 | 0.52% | 371,201 |
| 2022-03-25 | 2022-03-23 | 3.981 | 93,962 | +2,740 | 0.51% | 374,105 |
| 2022-03-24 | 2022-03-22 | 3.922 | 91,222 | +203 | 0.50% | 357,802 |
| 2022-03-23 | 2022-03-21 | 3.942 | 91,019 | +101 | 0.50% | 358,800 |
| 2022-03-22 | 2022-03-18 | 3.981 | 90,918 | +102 | 0.50% | 361,985 |
| 2022-03-14 | 2022-03-10 | 4.001 | 90,816 | +1,116 | 0.50% | 363,369 |
| 2022-03-10 | 2022-03-08 | 4.257 | 89,700 | +3,044 | 0.49% | 381,888 |
| 2022-03-04 | 2022-03-02 | 4.376 | 86,656 | +9,132 | 0.47% | 379,177 |
| 2022-02-23 | 2022-02-21 | 4.218 | 77,524 | -913 | 0.42% | 326,994 |
| 2022-02-17 | 2022-02-15 | 4.060 | 78,437 | -9,335 | 0.43% | 318,477 |
| 2022-02-15 | 2022-02-11 | 4.060 | 87,772 | -4,769 | 0.48% | 356,380 |
| 2022-02-10 | 2022-02-08 | 4.041 | 92,541 | -102 | 0.51% | 373,919 |
| 2022-02-09 | 2022-02-07 | 4.041 | 92,643 | -4,058 | 0.51% | 374,331 |
| 2022-02-07 | 2022-01-31 | 4.139 | 96,701 | +101 | 0.53% | 400,258 |
| 2022-01-24 | 2022-01-20 | 3.962 | 96,600 | +710 | 0.53% | 382,704 |
| 2022-01-20 | 2022-01-18 | 3.843 | 95,890 | +2,030 | 0.53% | 368,551 |
| 2022-01-03 | 2021-12-29 | 3.824 | 93,860 | +1,014 | 0.51% | 358,899 |
| 2021-12-29 | 2021-12-24 | 4.060 | 92,846 | +102 | 0.51% | 376,982 |
| 2021-12-21 | 2021-12-17 | 4.238 | 92,744 | +101 | 0.51% | 393,020 |
| 2021-12-20 | 2021-12-16 | 4.218 | 92,643 | +203 | 0.51% | 390,765 |
| 2021-12-15 | 2021-12-13 | 4.612 | 92,440 | -101 | 0.51% | 426,349 |
| 2021-12-14 | 2021-12-10 | 4.415 | 92,541 | +101 | 0.51% | 408,575 |
| 2021-12-10 | 2021-12-08 | 4.435 | 92,440 | +203 | 0.51% | 409,951 |
| 2021-11-24 | 2021-11-22 | 4.790 | 92,237 | +102 | 0.51% | 441,775 |
| 2021-11-18 | 2021-11-16 | 4.573 | 92,135 | +101 | 0.50% | 421,311 |
| 2021-11-16 | 2021-11-12 | 4.790 | 92,034 | +203 | 0.50% | 440,803 |
| 2021-11-12 | 2021-11-10 | 4.908 | 91,831 | -1,015 | 0.50% | 450,691 |
| 2021-11-11 | 2021-11-09 | 4.908 | 92,846 | -2,942 | 0.51% | 455,672 |
| 2021-11-08 | 2021-11-04 | 4.652 | 95,788 | +203 | 0.52% | 445,567 |
| 2021-11-04 | 2021-11-02 | 4.730 | 95,585 | +710 | 0.52% | 452,159 |
| 2021-11-03 | 2021-11-01 | 4.730 | 94,875 | +101 | 0.52% | 448,800 |
| 2021-11-02 | 2021-10-29 | 4.691 | 94,774 | +4,973 | 0.52% | 444,586 |
| 2021-11-01 | 2021-10-28 | 4.849 | 89,801 | -2,030 | 0.49% | 435,418 |
| 2021-10-28 | 2021-10-26 | 4.849 | 91,831 | +102 | 0.50% | 445,261 |
| 2021-10-26 | 2021-10-22 | 4.888 | 91,729 | -5,480 | 0.50% | 448,382 |
| 2021-10-25 | 2021-10-21 | 4.730 | 97,209 | +102 | 0.53% | 459,841 |
| 2021-10-21 | 2021-10-19 | 4.730 | 97,107 | +507 | 0.53% | 459,358 |
| 2021-10-20 | 2021-10-18 | 4.868 | 96,600 | -101 | 0.53% | 470,288 |
| 2021-10-19 | 2021-10-15 | 4.908 | 96,701 | +101 | 0.53% | 474,592 |
| 2021-10-18 | 2021-10-12 | 4.691 | 96,600 | +507 | 0.53% | 453,152 |
| 2021-10-12 | 2021-10-08 | 4.691 | 96,093 | +2,436 | 0.53% | 450,774 |
| 2021-10-07 | 2021-10-05 | 5.125 | 93,657 | -1,827 | 0.51% | 479,958 |
| 2021-09-27 | 2021-09-23 | 4.711 | 95,484 | +2,030 | 0.52% | 449,799 |
| 2021-09-21 | 2021-09-17 | 4.750 | 93,454 | +203 | 0.51% | 443,920 |
| 2021-09-16 | 2021-09-14 | 4.888 | 93,251 | +2,029 | 0.51% | 455,822 |
| 2021-09-15 | 2021-09-13 | 4.928 | 91,222 | +101 | 0.50% | 449,500 |
| 2021-09-06 | 2021-09-02 | 4.829 | 91,121 | +3,247 | 0.50% | 440,022 |
| 2021-09-03 | 2021-09-01 | 4.829 | 87,874 | +5,277 | 0.48% | 424,342 |
| 2021-08-26 | 2021-08-24 | 4.908 | 82,597 | +203 | 0.45% | 405,372 |
| 2021-08-18 | 2021-08-16 | 5.420 | 82,394 | +2,334 | 0.45% | 446,599 |
| 2021-08-17 | 2021-08-13 | 5.026 | 80,060 | +203 | 0.44% | 402,389 |
| 2021-08-16 | 2021-08-12 | 5.026 | 79,857 | +101 | 0.44% | 401,368 |
| 2021-08-13 | 2021-08-11 | 5.026 | 79,756 | +102 | 0.44% | 400,861 |
| 2021-08-12 | 2021-08-10 | 5.026 | 79,654 | +101 | 0.44% | 400,348 |
| 2021-08-11 | 2021-08-09 | 5.026 | 79,553 | +203 | 0.44% | 399,840 |
| 2021-08-02 | 2021-07-29 | 5.125 | 79,350 | +203 | 0.43% | 406,640 |
| 2021-07-27 | 2021-07-23 | 5.322 | 79,147 | -15,221 | 0.43% | 421,200 |
| 2021-07-09 | 2021-07-07 | 5.716 | 94,368 | -3,450 | 0.52% | 539,402 |
| 2021-07-07 | 2021-07-05 | 5.814 | 97,818 | -1,014 | 0.54% | 568,762 |
| 2021-06-29 | 2021-06-25 | 5.716 | 98,832 | -203 | 0.54% | 564,918 |
| 2021-06-28 | 2021-06-24 | 5.617 | 99,035 | +1,928 | 0.54% | 556,318 |
| 2021-06-25 | 2021-06-23 | 5.716 | 97,107 | +203 | 0.53% | 555,058 |
| 2021-06-23 | 2021-06-21 | 5.814 | 96,904 | -1,117 | 0.53% | 563,448 |
| 2021-06-21 | 2021-06-17 | 5.814 | 98,021 | -405 | 0.54% | 569,942 |
| 2021-06-18 | 2021-06-16 | 6.110 | 98,426 | +2,536 | 0.54% | 601,397 |
| 2021-06-17 | 2021-06-15 | 5.223 | 95,890 | +1,522 | 0.53% | 500,852 |
| 2021-06-16 | 2021-06-11 | 5.125 | 94,368 | +1,015 | 0.52% | 483,602 |
| 2021-06-10 | 2021-06-08 | 5.716 | 93,353 | +21,309 | 0.51% | 533,600 |
| 2021-06-09 | 2021-06-07 | 7.983 | 72,044 | +3,856 | 0.39% | 575,099 |
| 2021-06-07 | 2021-06-03 | 7.983 | 68,188 | +50,735 | 0.56% | 544,318 |
| 2021-06-02 | 2021-05-31 | 7.588 | 17,453 | -203 | 0.14% | 132,440 |
| 2021-06-01 | 2021-05-28 | 7.983 | 17,656 | -101 | 0.15% | 140,941 |
| 2021-05-28 | 2021-05-26 | 7.687 | 17,757 | +507 | 0.15% | 136,497 |
| 2021-05-26 | 2021-05-24 | 7.786 | 17,250 | +1,015 | 0.14% | 134,300 |
| 2021-05-14 | 2021-05-12 | 7.490 | 16,235 | +15,220 | 0.13% | 121,598 |
| 2021-05-06 | 2021-05-04 | 7.490 | 1,015 | -3,044 | 0.01% | 7,602 |
| 2021-05-05 | 2021-05-03 | 7.120 | 4,059 | +4,059 | 0.03% | 28,900 |
| 2021-05-03 | 2021-04-29 | 8.045 | 0 | -433 | ||
| 2021-04-30 | 2021-04-28 | 7.767 | 433 | -21,304 | 0.00% | 3,363 |
| 2021-04-29 | 2021-04-27 | 7.675 | 21,737 | -1,839 | 0.17% | 166,827 |
| 2021-04-28 | 2021-04-26 | 7.860 | 23,576 | +3,353 | 0.18% | 185,301 |
| 2021-04-26 | 2021-04-22 | 8.045 | 20,223 | -5,948 | 0.16% | 162,687 |
| 2021-04-14 | 2021-04-12 | 7.767 | 26,171 | -433 | 0.20% | 203,277 |
| 2021-04-12 | 2021-04-08 | 7.767 | 26,604 | -757 | 0.21% | 206,640 |
| 2021-04-08 | 2021-04-01 | 7.767 | 27,361 | +216 | 0.21% | 212,520 |
| 2021-04-07 | 2021-03-31 | 7.212 | 27,145 | +325 | 0.21% | 195,782 |
| 2021-03-31 | 2021-03-29 | 7.675 | 26,820 | +108 | 0.21% | 205,838 |
| 2021-03-26 | 2021-03-24 | 7.305 | 26,712 | +9,517 | 0.21% | 195,129 |
| 2021-03-24 | 2021-03-22 | 7.305 | 17,195 | +432 | 0.13% | 125,608 |
| 2021-03-22 | 2021-03-18 | 7.490 | 16,763 | +649 | 0.13% | 125,552 |
| 2021-03-19 | 2021-03-17 | 7.212 | 16,114 | +757 | 0.12% | 116,221 |
| 2021-03-18 | 2021-03-16 | 7.305 | 15,357 | +2,271 | 0.12% | 112,182 |
| 2021-03-17 | 2021-03-15 | 6.935 | 13,086 | +108 | 0.10% | 90,752 |
| 2021-03-15 | 2021-03-11 | 6.658 | 12,978 | +109 | 0.10% | 86,403 |
| 2021-03-09 | 2021-03-05 | 7.490 | 12,869 | +324 | 0.10% | 96,387 |
| 2021-03-03 | 2021-03-01 | 7.397 | 12,545 | +108 | 0.10% | 92,800 |
| 2021-02-23 | 2021-02-19 | 6.935 | 12,437 | +1,731 | 0.10% | 86,251 |
| 2021-02-18 | 2021-02-16 | 7.397 | 10,706 | +973 | 0.08% | 79,196 |
| 2021-02-17 | 2021-02-11 | 7.952 | 9,733 | +2,379 | 0.07% | 77,399 |
| 2021-02-10 | 2021-02-08 | 7.305 | 7,354 | +108 | 0.06% | 53,720 |
| 2021-01-28 | 2021-01-26 | 7.767 | 7,246 | +108 | 0.06% | 56,282 |
| 2021-01-27 | 2021-01-25 | 7.582 | 7,138 | +108 | 0.06% | 54,123 |
| 2021-01-26 | 2021-01-22 | 7.397 | 7,030 | +109 | 0.05% | 52,004 |
| 2021-01-21 | 2021-01-19 | 7.582 | 6,921 | +108 | 0.05% | 52,477 |
| 2021-01-19 | 2021-01-15 | 7.860 | 6,813 | +108 | 0.05% | 53,548 |
| 2021-01-08 | 2021-01-06 | 8.137 | 6,705 | +216 | 0.05% | 54,559 |
| 2021-01-06 | 2021-01-04 | 8.137 | 6,489 | -1,081 | 0.05% | 52,802 |
| 2021-01-05 | 2020-12-31 | 7.952 | 7,570 | +216 | 0.06% | 60,198 |
| 2021-01-04 | 2020-12-29 | 7.305 | 7,354 | +324 | 0.06% | 53,720 |
| 2020-12-29 | 2020-12-24 | 7.120 | 7,030 | +325 | 0.05% | 50,053 |
| 2020-12-23 | 2020-12-21 | 7.028 | 6,705 | -216 | 0.05% | 47,120 |
| 2020-12-22 | 2020-12-18 | 7.490 | 6,921 | +108 | 0.05% | 51,837 |
| 2020-12-21 | 2020-12-17 | 7.490 | 6,813 | +324 | 0.05% | 51,028 |
| 2020-12-17 | 2020-12-15 | 7.767 | 6,489 | -324 | 0.05% | 50,402 |
| 2020-12-16 | 2020-12-14 | 7.397 | 6,813 | +108 | 0.05% | 50,398 |
| 2020-12-15 | 2020-12-11 | 7.490 | 6,705 | +108 | 0.05% | 50,219 |
| 2020-12-14 | 2020-12-10 | 7.120 | 6,597 | -2,595 | 0.05% | 46,971 |
| 2020-12-11 | 2020-12-09 | 7.212 | 9,192 | +216 | 0.07% | 66,297 |
| 2020-12-10 | 2020-12-08 | 7.305 | 8,976 | +1,406 | 0.07% | 65,569 |
| 2020-12-08 | 2020-12-04 | 6.843 | 7,570 | +649 | 0.06% | 51,798 |
| 2020-12-07 | 2020-12-03 | 7.305 | 6,921 | +108 | 0.05% | 50,557 |
| 2020-11-24 | 2020-11-20 | 7.120 | 6,813 | +324 | 0.05% | 48,508 |
| 2020-11-20 | 2020-11-18 | 5.825 | 6,489 | -324 | 0.05% | 37,801 |
| 2020-11-19 | 2020-11-17 | 5.825 | 6,813 | -1,622 | 0.05% | 39,689 |
| 2020-11-17 | 2020-11-13 | 6.473 | 8,435 | +108 | 0.06% | 54,597 |
| 2020-11-16 | 2020-11-12 | 6.565 | 8,327 | +1,189 | 0.06% | 54,668 |
| 2020-11-12 | 2020-11-10 | 6.380 | 7,138 | +217 | 0.06% | 45,542 |
| 2020-11-11 | 2020-11-09 | 6.565 | 6,921 | +108 | 0.05% | 45,438 |
| 2020-11-06 | 2020-11-04 | 7.120 | 6,813 | +108 | 0.05% | 48,508 |
| 2020-11-05 | 2020-11-03 | 6.843 | 6,705 | +108 | 0.05% | 45,880 |
| 2020-10-30 | 2020-10-28 | 7.028 | 6,597 | -7,570 | 0.05% | 46,361 |
| 2020-10-29 | 2020-10-27 | 6.380 | 14,167 | +108 | 0.11% | 90,389 |
| 2020-10-23 | 2020-10-21 | 6.288 | 14,059 | +216 | 0.11% | 88,400 |
| 2020-10-22 | 2020-10-20 | 6.380 | 13,843 | +1,082 | 0.11% | 88,322 |
| 2020-10-20 | 2020-10-16 | 6.843 | 12,761 | +108 | 0.10% | 87,318 |
| 2020-10-16 | 2020-10-14 | 6.565 | 12,653 | +4,218 | 0.10% | 83,069 |
| 2020-10-14 | 2020-10-09 | 6.103 | 8,435 | +108 | 0.06% | 51,477 |
| 2020-10-12 | 2020-10-08 | 6.750 | 8,327 | +108 | 0.06% | 56,208 |
| 2020-10-09 | 2020-10-07 | 6.658 | 8,219 | +216 | 0.06% | 54,719 |
| 2020-10-06 | 2020-09-30 | 6.565 | 8,003 | +108 | 0.06% | 52,541 |
| 2020-09-29 | 2020-09-25 | 6.658 | 7,895 | +108 | 0.06% | 52,562 |
| 2020-09-24 | 2020-09-22 | 6.750 | 7,787 | +109 | 0.06% | 52,563 |
| 2020-09-22 | 2020-09-18 | 6.658 | 7,678 | +1,081 | 0.06% | 51,117 |
| 2020-09-10 | 2020-09-08 | 7.212 | 6,597 | +108 | 0.05% | 47,581 |
| 2020-08-28 | 2020-08-26 | 8.230 | 6,489 | +2,271 | 0.05% | 53,402 |
| 2020-08-27 | 2020-08-25 | 8.137 | 4,218 | +1,406 | 0.03% | 34,322 |
| 2020-08-26 | 2020-08-24 | 8.137 | 2,812 | +2,812 | 0.02% | 22,882 |
| 2020-08-25 | 2020-08-21 | 7.582 | 0 | -8,544 | ||
| 2020-08-24 | 2020-08-20 | 6.843 | 8,544 | +109 | 0.07% | 58,463 |
| 2020-08-20 | 2020-08-18 | 7.028 | 8,435 | +2,271 | 0.06% | 59,277 |
| 2020-08-18 | 2020-08-14 | 7.490 | 6,164 | +649 | 0.05% | 46,167 |
| 2020-08-13 | 2020-08-11 | 6.195 | 5,515 | +108 | 0.04% | 34,167 |
| 2020-08-12 | 2020-08-10 | 7.397 | 5,407 | +216 | 0.04% | 39,998 |
| 2020-08-11 | 2020-08-07 | 7.212 | 5,191 | +216 | 0.04% | 37,440 |
| 2020-08-10 | 2020-08-06 | 6.565 | 4,975 | +108 | 0.04% | 32,662 |
| 2020-08-07 | 2020-08-05 | 6.380 | 4,867 | +433 | 0.04% | 31,053 |
| 2020-08-05 | 2020-08-03 | 6.288 | 4,434 | +108 | 0.03% | 27,880 |
| 2020-08-03 | 2020-07-30 | 5.918 | 4,326 | +108 | 0.03% | 25,601 |
| 2020-07-31 | 2020-07-29 | 5.733 | 4,218 | +108 | 0.03% | 24,182 |
| 2020-07-29 | 2020-07-27 | 5.733 | 4,110 | +217 | 0.03% | 23,563 |
| 2020-07-27 | 2020-07-23 | 5.548 | 3,893 | +108 | 0.03% | 21,599 |
| 2020-07-21 | 2020-07-17 | 6.288 | 3,785 | +108 | 0.03% | 23,799 |
| 2020-07-13 | 2020-07-09 | 5.641 | 3,677 | +108 | 0.03% | 20,740 |
| 2020-07-10 | 2020-07-08 | 6.380 | 3,569 | +433 | 0.03% | 22,771 |
| 2020-07-09 | 2020-07-07 | 5.825 | 3,136 | +1,081 | 0.02% | 18,269 |
| 2020-07-08 | 2020-07-06 | 5.918 | 2,055 | +1,190 | 0.02% | 12,161 |
| 2020-07-07 | 2020-07-03 | 5.918 | 865 | +216 | 0.01% | 5,119 |
| 2020-07-06 | 2020-07-02 | 6.195 | 649 | +108 | 0.01% | 4,021 |
| 2020-06-30 | 2020-06-26 | 6.473 | 541 | +433 | 0.00% | 3,502 |
| 2020-06-29 | 2020-06-24 | 5.641 | 108 | +108 | 0.00% | 609 |
| 2020-06-17 | 2020-06-15 | 5.641 | 0 | -2,596 | ||
| 2020-06-05 | 2020-06-03 | 6.473 | 2,596 | +217 | 0.02% | 16,803 |
| 2020-06-04 | 2020-06-02 | 6.103 | 2,379 | +108 | 0.02% | 14,519 |
| 2020-05-29 | 2020-05-27 | 6.288 | 2,271 | +216 | 0.02% | 14,280 |
| 2020-05-28 | 2020-05-26 | 6.288 | 2,055 | +1,622 | 0.02% | 12,921 |
| 2020-05-27 | 2020-05-25 | 6.010 | 433 | +109 | 0.00% | 2,602 |
| 2020-05-22 | 2020-05-20 | 6.473 | 324 | +216 | 0.00% | 2,097 |
| 2020-05-21 | 2020-05-19 | 6.288 | 108 | +108 | 0.00% | 679 |
| 2020-05-20 | 2020-05-18 | 6.103 | 0 | -973 | ||
| 2020-05-18 | 2020-05-14 | 6.658 | 973 | +108 | 0.01% | 6,478 |
| 2020-05-04 | 2020-04-28 | 6.195 | 865 | -216 | 0.01% | 5,359 |
| 2020-04-22 | 2020-04-20 | 6.288 | 1,081 | +108 | 0.01% | 6,797 |
| 2020-04-20 | 2020-04-16 | 6.380 | 973 | +649 | 0.01% | 6,208 |
| 2020-04-17 | 2020-04-15 | 6.010 | 324 | -7,679 | 0.00% | 1,947 |
| 2020-04-16 | 2020-04-14 | 6.103 | 8,003 | +108 | 0.06% | 48,841 |
| 2020-04-15 | 2020-04-09 | 6.103 | 7,895 | +108 | 0.06% | 48,182 |
| 2020-04-14 | 2020-04-08 | 5.825 | 7,787 | +109 | 0.06% | 45,363 |
| 2020-04-09 | 2020-04-07 | 5.825 | 7,678 | +324 | 0.06% | 44,728 |
| 2020-03-31 | 2020-03-27 | 5.733 | 7,354 | -108 | 0.06% | 42,160 |
| 2020-03-30 | 2020-03-26 | 5.918 | 7,462 | +541 | 0.06% | 44,159 |
| 2020-03-27 | 2020-03-25 | 5.363 | 6,921 | +1,514 | 0.05% | 37,118 |
| 2020-03-25 | 2020-03-23 | 5.363 | 5,407 | +432 | 0.04% | 28,998 |
| 2020-03-24 | 2020-03-20 | 6.010 | 4,975 | +1,082 | 0.04% | 29,902 |
| 2020-03-18 | 2020-03-16 | 5.733 | 3,893 | +1,189 | 0.03% | 22,318 |
| 2020-03-17 | 2020-03-13 | 5.641 | 2,704 | +541 | 0.02% | 15,252 |
| 2020-03-13 | 2020-03-11 | 6.565 | 2,163 | +216 | 0.02% | 14,200 |
| 2020-03-11 | 2020-03-09 | 6.565 | 1,947 | +109 | 0.02% | 12,782 |
| 2020-03-10 | 2020-03-06 | 7.028 | 1,838 | -109 | 0.01% | 12,917 |
| 2020-03-03 | 2020-02-28 | 6.935 | 1,947 | +1,298 | 0.02% | 13,503 |
| 2020-03-02 | 2020-02-27 | 7.028 | 649 | +216 | 0.01% | 4,561 |
| 2020-02-26 | 2020-02-24 | 7.952 | 433 | +109 | 0.00% | 3,443 |
| 2020-02-17 | 2020-02-13 | 8.045 | 324 | -5,083 | 0.00% | 2,606 |
| 2020-02-11 | 2020-02-07 | 7.952 | 5,407 | +1,189 | 0.04% | 42,998 |
| 2020-02-06 | 2020-02-04 | 8.322 | 4,218 | +649 | 0.03% | 35,102 |
| 2020-02-04 | 2020-01-31 | 8.137 | 3,569 | +108 | 0.03% | 29,041 |
| 2020-02-03 | 2020-01-30 | 8.322 | 3,461 | +325 | 0.03% | 28,803 |
| 2020-01-31 | 2020-01-29 | 8.137 | 3,136 | +324 | 0.02% | 25,518 |
| 2020-01-30 | 2020-01-24 | 8.137 | 2,812 | +433 | 0.02% | 22,882 |
| 2020-01-23 | 2020-01-21 | 7.952 | 2,379 | +649 | 0.02% | 18,918 |
| 2020-01-22 | 2020-01-20 | 8.322 | 1,730 | +216 | 0.01% | 14,397 |
| 2020-01-21 | 2020-01-17 | 8.137 | 1,514 | +324 | 0.01% | 12,320 |
| 2020-01-20 | 2020-01-16 | 8.322 | 1,190 | +217 | 0.01% | 9,903 |
| 2020-01-16 | 2020-01-14 | 8.137 | 973 | +216 | 0.01% | 7,917 |
| 2020-01-13 | 2020-01-09 | 9.062 | 757 | +108 | 0.01% | 6,860 |
| 2020-01-10 | 2020-01-08 | 8.507 | 649 | +108 | 0.01% | 5,521 |
| 2020-01-07 | 2020-01-03 | 8.692 | 541 | +108 | 0.00% | 4,702 |
| 2020-01-06 | 2020-01-02 | 8.784 | 433 | +325 | 0.00% | 3,804 |
| 2020-01-03 | 2019-12-31 | 8.507 | 108 | +108 | 0.00% | 919 |
| 2019-12-30 | 2019-12-24 | 8.322 | 0 | -433 | ||
| 2019-12-27 | 2019-12-20 | 8.507 | 433 | +109 | 0.00% | 3,684 |
| 2019-12-23 | 2019-12-19 | 8.692 | 324 | +216 | 0.00% | 2,816 |
| 2019-12-20 | 2019-12-18 | 8.692 | 108 | +108 | 0.00% | 939 |
| 2019-12-18 | 2019-12-16 | 8.230 | 0 | -757 | ||
| 2019-12-16 | 2019-12-12 | 8.784 | 757 | +757 | 0.01% | 6,650 |
| 2019-12-11 | 2019-12-09 | 9.062 | 0 | -108 | ||
| 2019-12-09 | 2019-12-05 | 8.784 | 108 | +108 | 0.00% | 949 |
| 2019-12-06 | 2019-12-04 | 8.322 | 0 | -2,596 | ||
| 2019-12-05 | 2019-12-03 | 8.692 | 2,596 | +109 | 0.02% | 22,564 |
| 2019-12-04 | 2019-12-02 | 8.415 | 2,487 | +324 | 0.02% | 20,927 |
| 2019-12-02 | 2019-11-28 | 8.507 | 2,163 | +325 | 0.02% | 18,401 |
| 2019-11-28 | 2019-11-26 | 8.969 | 1,838 | +216 | 0.01% | 16,486 |
| 2019-11-27 | 2019-11-25 | 8.877 | 1,622 | +108 | 0.01% | 14,398 |
| 2019-11-26 | 2019-11-22 | 8.415 | 1,514 | +108 | 0.01% | 12,740 |
| 2019-11-25 | 2019-11-21 | 8.692 | 1,406 | +325 | 0.01% | 12,221 |
| 2019-11-20 | 2019-11-18 | 8.969 | 1,081 | +108 | 0.01% | 9,696 |
| 2019-11-19 | 2019-11-15 | 9.062 | 973 | +108 | 0.01% | 8,817 |
| 2019-11-18 | 2019-11-14 | 8.877 | 865 | +757 | 0.01% | 7,678 |
| 2019-11-15 | 2019-11-13 | 8.969 | 108 | +108 | 0.00% | 969 |
| 2019-11-14 | 2019-11-12 | 9.062 | 0 | -2,704 | ||
| 2019-11-13 | 2019-11-11 | 9.154 | 2,704 | +1,190 | 0.02% | 24,753 |
| 2019-11-12 | 2019-11-08 | 9.062 | 1,514 | +1,514 | 0.01% | 13,720 |
| 2019-11-08 | 2019-11-06 | 8.877 | 0 | -3,677 | ||
| 2019-11-07 | 2019-11-05 | 8.784 | 3,677 | +649 | 0.03% | 32,300 |
| 2019-11-06 | 2019-11-04 | 8.877 | 3,028 | +2,920 | 0.02% | 26,879 |
| 2019-11-05 | 2019-11-01 | 8.599 | 108 | -6,597 | 0.00% | 929 |
| 2019-11-04 | 2019-10-31 | 8.877 | 6,705 | +433 | 0.05% | 59,519 |
| 2019-11-01 | 2019-10-30 | 9.062 | 6,272 | +757 | 0.05% | 56,836 |
| 2019-10-31 | 2019-10-29 | 8.784 | 5,515 | +216 | 0.04% | 48,446 |
| 2019-10-30 | 2019-10-28 | 9.154 | 5,299 | +973 | 0.04% | 48,508 |
| 2019-10-29 | 2019-10-25 | 9.062 | 4,326 | +973 | 0.03% | 39,201 |
| 2019-10-28 | 2019-10-24 | 9.154 | 3,353 | +1,947 | 0.03% | 30,694 |
| 2019-10-25 | 2019-10-23 | 8.877 | 1,406 | +325 | 0.01% | 12,481 |
| 2019-10-24 | 2019-10-22 | 9.154 | 1,081 | -433 | 0.01% | 9,896 |
| 2019-10-18 | 2019-10-16 | 9.154 | 1,514 | +108 | 0.01% | 13,860 |
| 2019-10-17 | 2019-10-15 | 8.877 | 1,406 | +1,406 | 0.01% | 12,481 |
| 2019-10-16 | 2019-10-14 | 8.599 | 0 | -12,004 | ||
| 2019-10-15 | 2019-10-11 | 9.432 | 12,004 | +12,004 | 0.09% | 113,218 |
| 2019-10-14 | 2019-10-10 | 8.692 | 0 | -757 | ||
| 2019-10-11 | 2019-10-09 | 8.877 | 757 | +108 | 0.01% | 6,720 |
| 2019-10-09 | 2019-10-04 | 8.692 | 649 | +108 | 0.01% | 5,641 |
| 2019-10-08 | 2019-10-03 | 9.617 | 541 | +217 | 0.00% | 5,203 |
| 2019-10-03 | 2019-09-30 | 9.062 | 324 | -8,652 | 0.00% | 2,936 |
| 2019-09-30 | 2019-09-26 | 9.617 | 8,976 | +216 | 0.07% | 86,319 |
| 2019-09-27 | 2019-09-25 | 8.969 | 8,760 | +216 | 0.07% | 78,571 |
| 2019-09-26 | 2019-09-24 | 8.877 | 8,544 | +2,055 | 0.07% | 75,844 |
| 2019-09-25 | 2019-09-23 | 8.877 | 6,489 | +2,271 | 0.05% | 57,602 |
| 2019-09-24 | 2019-09-20 | 8.692 | 4,218 | +217 | 0.03% | 36,663 |
| 2019-09-23 | 2019-09-19 | 8.969 | 4,001 | +108 | 0.03% | 35,886 |
| 2019-09-20 | 2019-09-18 | 8.877 | 3,893 | +3,352 | 0.03% | 34,558 |
| 2019-09-19 | 2019-09-17 | 8.969 | 541 | +108 | 0.00% | 4,852 |
| 2019-09-17 | 2019-09-13 | 8.692 | 433 | +109 | 0.00% | 3,764 |
| 2019-09-16 | 2019-09-12 | 8.507 | 324 | +324 | 0.00% | 2,756 |
| 2019-09-13 | 2019-09-11 | 8.507 | 0 | -4,758 | ||
| 2019-09-12 | 2019-09-10 | 8.599 | 4,758 | +216 | 0.04% | 40,916 |
| 2019-09-11 | 2019-09-09 | 8.877 | 4,542 | +108 | 0.03% | 40,319 |
| 2019-09-09 | 2019-09-05 | 9.432 | 4,434 | +108 | 0.03% | 41,820 |
| 2019-09-06 | 2019-09-04 | 9.154 | 4,326 | +3,245 | 0.03% | 39,601 |
| 2019-09-05 | 2019-09-03 | 9.154 | 1,081 | +1,081 | 0.01% | 9,896 |
| 2019-09-04 | 2019-09-02 | 9.432 | 0 | -2,487 | ||
| 2019-09-03 | 2019-08-30 | 9.247 | 2,487 | +108 | 0.02% | 22,997 |
| 2019-09-02 | 2019-08-29 | 8.784 | 2,379 | +865 | 0.02% | 20,898 |
| 2019-08-30 | 2019-08-28 | 8.784 | 1,514 | +324 | 0.01% | 13,300 |
| 2019-08-29 | 2019-08-27 | 8.877 | 1,190 | +217 | 0.01% | 10,563 |
| 2019-08-28 | 2019-08-26 | 8.415 | 973 | +108 | 0.01% | 8,187 |
| 2019-08-27 | 2019-08-23 | 9.154 | 865 | +649 | 0.01% | 7,918 |
| 2019-08-26 | 2019-08-22 | 9.432 | 216 | +216 | 0.00% | 2,037 |
| 2019-08-23 | 2019-08-21 | 9.247 | 0 | -3,893 | ||
| 2019-08-22 | 2019-08-20 | 9.247 | 3,893 | +216 | 0.03% | 35,998 |
| 2019-08-21 | 2019-08-19 | 9.247 | 3,677 | +324 | 0.03% | 34,000 |
| 2019-08-20 | 2019-08-16 | 9.986 | 3,353 | +109 | 0.03% | 33,485 |
| 2019-08-19 | 2019-08-15 | 9.247 | 3,244 | +108 | 0.02% | 29,996 |
| 2019-08-16 | 2019-08-14 | 8.784 | 3,136 | +2,812 | 0.02% | 27,548 |
| 2019-08-14 | 2019-08-12 | 9.432 | 324 | +324 | 0.00% | 3,056 |
| 2019-08-07 | 2019-08-05 | 8.599 | 0 | -6,164 | ||
| 2019-08-05 | 2019-08-01 | 8.599 | 6,164 | +108 | 0.05% | 53,007 |
| 2019-08-02 | 2019-07-31 | 8.507 | 6,056 | +1,406 | 0.05% | 51,518 |
| 2019-07-31 | 2019-07-29 | 8.969 | 4,650 | -217 | 0.04% | 41,707 |
| 2019-07-30 | 2019-07-26 | 8.969 | 4,867 | +109 | 0.04% | 43,654 |
| 2019-07-29 | 2019-07-25 | 9.432 | 4,758 | +108 | 0.04% | 44,876 |
| 2019-07-26 | 2019-07-24 | 9.432 | 4,650 | -325 | 0.04% | 43,857 |
| 2019-07-25 | 2019-07-23 | 9.432 | 4,975 | +108 | 0.04% | 46,923 |
| 2019-07-24 | 2019-07-22 | 9.154 | 4,867 | +974 | 0.04% | 44,554 |
| 2019-07-19 | 2019-07-17 | 9.617 | 3,893 | +757 | 0.03% | 37,437 |
| 2019-07-17 | 2019-07-15 | 10.171 | 3,136 | +324 | 0.02% | 31,898 |
| 2019-07-15 | 2019-07-11 | 9.802 | 2,812 | +216 | 0.02% | 27,562 |
| 2019-07-12 | 2019-07-10 | 9.802 | 2,596 | +109 | 0.02% | 25,445 |
| 2019-07-11 | 2019-07-09 | 9.986 | 2,487 | +324 | 0.02% | 24,836 |
| 2019-07-09 | 2019-07-05 | 9.617 | 2,163 | +325 | 0.02% | 20,801 |
| 2019-07-08 | 2019-07-04 | 9.802 | 1,838 | +108 | 0.01% | 18,015 |
| 2019-07-05 | 2019-07-03 | 9.802 | 1,730 | +540 | 0.01% | 16,957 |
| 2019-07-03 | 2019-06-28 | 9.986 | 1,190 | +109 | 0.01% | 11,884 |
| 2019-07-02 | 2019-06-27 | 9.802 | 1,081 | +216 | 0.01% | 10,595 |
| 2019-06-27 | 2019-06-25 | 9.986 | 865 | +108 | 0.01% | 8,638 |
| 2019-06-26 | 2019-06-24 | 10.171 | 757 | +108 | 0.01% | 7,700 |
| 2019-06-25 | 2019-06-21 | 10.171 | 649 | +108 | 0.01% | 6,601 |
| 2019-06-20 | 2019-06-18 | 9.802 | 541 | -1,622 | 0.00% | 5,303 |
| 2019-06-19 | 2019-06-17 | 9.617 | 2,163 | +541 | 0.02% | 20,801 |
| 2019-06-13 | 2019-06-11 | 10.356 | 1,622 | -108 | 0.01% | 16,798 |
| 2019-06-12 | 2019-06-10 | 10.356 | 1,730 | +1,730 | 0.01% | 17,916 |
| 2019-06-10 | 2019-06-05 | 10.541 | 0 | -108 | ||
| 2019-06-04 | 2019-05-31 | 9.986 | 108 | +108 | 0.00% | 1,079 |
| 2019-05-28 | 2019-05-24 | 11.096 | 0 | -2,704 | ||
| 2019-05-27 | 2019-05-23 | 11.096 | 2,704 | +108 | 0.02% | 30,004 |
| 2019-05-24 | 2019-05-22 | 11.096 | 2,596 | +974 | 0.02% | 28,805 |
| 2019-05-23 | 2019-05-21 | 11.281 | 1,622 | +1,514 | 0.01% | 18,298 |
| 2019-05-22 | 2019-05-20 | 11.281 | 108 | +108 | 0.00% | 1,218 |
| 2019-05-20 | 2019-05-16 | 11.096 | 0 | -3,244 | ||
| 2019-05-17 | 2019-05-15 | 11.466 | 3,244 | +108 | 0.02% | 37,196 |
| 2019-05-16 | 2019-05-14 | 11.466 | 3,136 | +2,812 | 0.02% | 35,957 |
| 2019-05-15 | 2019-05-10 | 11.281 | 324 | +216 | 0.00% | 3,655 |
| 2019-05-14 | 2019-05-09 | 11.281 | 108 | +108 | 0.00% | 1,218 |
| 2019-05-10 | 2019-05-08 | 11.281 | 0 | -1,730 | ||
| 2019-05-09 | 2019-05-07 | 11.466 | 1,730 | +108 | 0.01% | 19,836 |
| 2019-05-07 | 2019-05-03 | 11.651 | 1,622 | +1,189 | 0.01% | 18,898 |
| 2019-05-06 | 2019-05-02 | 11.281 | 433 | +217 | 0.00% | 4,885 |
| 2019-05-03 | 2019-04-30 | 11.836 | 216 | +108 | 0.00% | 2,557 |
| 2019-05-02 | 2019-04-29 | 11.651 | 108 | +108 | 0.00% | 1,258 |
| 2019-04-30 | 2019-04-26 | 11.651 | 0 | -3,136 | ||
| 2019-04-29 | 2019-04-25 | 11.096 | 3,136 | +216 | 0.02% | 34,797 |
| 2019-04-26 | 2019-04-24 | 12.021 | 2,920 | +108 | 0.02% | 35,101 |
| 2019-04-18 | 2019-04-16 | 11.651 | 2,812 | -649 | 0.02% | 32,762 |
| 2019-04-17 | 2019-04-15 | 11.466 | 3,461 | +2,488 | 0.03% | 39,684 |
| 2019-04-16 | 2019-04-12 | 11.096 | 973 | +108 | 0.01% | 10,796 |
| 2019-04-15 | 2019-04-11 | 11.281 | 865 | +108 | 0.01% | 9,758 |
| 2019-04-12 | 2019-04-10 | 10.911 | 757 | +216 | 0.01% | 8,260 |
| 2019-04-11 | 2019-04-09 | 11.466 | 541 | +325 | 0.00% | 6,203 |
| 2019-04-10 | 2019-04-08 | 11.466 | 216 | +108 | 0.00% | 2,477 |
| 2019-04-02 | 2019-03-29 | 12.206 | 108 | +108 | 0.00% | 1,318 |
| 2019-04-01 | 2019-03-28 | 12.576 | 0 | -324 | ||
| 2019-03-28 | 2019-03-26 | 11.281 | 324 | +108 | 0.00% | 3,655 |
| 2019-03-18 | 2019-03-14 | 10.911 | 216 | +216 | 0.00% | 2,357 |
| 2019-03-14 | 2019-03-12 | 12.391 | 0 | -541 | ||
| 2019-03-13 | 2019-03-11 | 12.021 | 541 | +217 | 0.00% | 6,503 |
| 2019-03-12 | 2019-03-08 | 11.836 | 324 | +108 | 0.00% | 3,835 |
| 2019-03-08 | 2019-03-06 | 12.206 | 216 | +108 | 0.00% | 2,636 |
| 2019-03-07 | 2019-03-05 | 12.206 | 108 | +108 | 0.00% | 1,318 |
| 2019-02-22 | 2019-02-20 | 11.651 | 0 | -865 | ||
| 2019-02-21 | 2019-02-19 | 10.726 | 865 | +108 | 0.01% | 9,278 |
| 2019-02-19 | 2019-02-15 | 10.541 | 757 | +108 | 0.01% | 7,980 |
| 2019-02-14 | 2019-02-12 | 10.911 | 649 | -1,081 | 0.01% | 7,081 |
| 2019-02-13 | 2019-02-11 | 10.356 | 1,730 | +540 | 0.01% | 17,916 |
| 2019-02-12 | 2019-02-08 | 10.356 | 1,190 | +217 | 0.01% | 12,324 |
| 2019-02-08 | 2019-01-31 | 10.911 | 973 | +216 | 0.01% | 10,617 |
| 2019-01-31 | 2019-01-29 | 11.281 | 757 | +108 | 0.01% | 8,540 |
| 2019-01-29 | 2019-01-25 | 11.281 | 649 | +108 | 0.01% | 7,321 |
| 2019-01-24 | 2019-01-22 | 11.281 | 541 | +108 | 0.00% | 6,103 |
| 2019-01-21 | 2019-01-17 | 11.651 | 433 | +325 | 0.00% | 5,045 |
| 2019-01-18 | 2019-01-16 | 11.836 | 108 | +108 | 0.00% | 1,278 |
| 2019-01-17 | 2019-01-15 | 11.651 | 0 | -2,163 | ||
| 2019-01-16 | 2019-01-14 | 12.021 | 2,163 | +108 | 0.02% | 26,001 |
| 2019-01-15 | 2019-01-11 | 12.021 | 2,055 | +108 | 0.02% | 24,703 |
| 2019-01-14 | 2019-01-10 | 12.021 | 1,947 | +109 | 0.02% | 23,404 |
| 2019-01-09 | 2019-01-07 | 12.391 | 1,838 | +108 | 0.01% | 22,774 |
| 2019-01-08 | 2019-01-04 | 12.391 | 1,730 | +216 | 0.01% | 21,436 |
| 2019-01-03 | 2018-12-31 | 12.945 | 1,514 | +1,406 | 0.01% | 19,599 |
| 2018-12-28 | 2018-12-24 | 12.206 | 108 | +108 | 0.00% | 1,318 |
| 2018-12-17 | 2018-12-13 | 12.021 | 0 | -1,406 | ||
| 2018-12-13 | 2018-12-11 | 13.130 | 1,406 | +1,406 | 0.01% | 18,461 |
| 2018-10-15 | 2018-10-11 | 10.541 | 0 | -973 | ||
| 2018-10-11 | 2018-10-09 | 10.356 | 973 | +757 | 0.01% | 10,077 |
| 2018-10-04 | 2018-10-02 | 10.726 | 216 | +216 | 0.00% | 2,317 |
| 2018-10-02 | 2018-09-27 | 10.911 | 0 | -1,081 | ||
| 2018-09-28 | 2018-09-26 | 11.281 | 1,081 | +1,081 | 0.01% | 12,195 |
| 2018-09-24 | 2018-09-20 | 11.836 | 0 | -1,514 | ||
| 2018-09-21 | 2018-09-19 | 11.836 | 1,514 | +324 | 0.01% | 17,919 |
| 2018-08-17 | 2018-08-15 | 12.391 | 1,190 | +1,190 | 0.01% | 14,745 |
| 2018-08-13 | 2018-08-09 | 14.055 | 0 | -1,838 | ||
| 2018-08-10 | 2018-08-08 | 13.870 | 1,838 | +1,838 | 0.01% | 25,493 |
| 2018-05-14 | 2018-05-10 | 17.754 | 0 | -3,244 | ||
| 2018-04-23 | 2018-04-19 | 16.274 | 3,244 | +973 | 0.02% | 52,794 |
| 2018-04-19 | 2018-04-17 | 16.089 | 2,271 | -433 | 0.02% | 36,539 |
| 2018-04-12 | 2018-04-10 | 17.384 | 2,704 | +1,082 | 0.02% | 47,006 |
| 2018-04-11 | 2018-04-09 | 17.199 | 1,622 | +1,189 | 0.01% | 27,897 |
| 2018-04-06 | 2018-04-03 | 18.863 | 433 | -432 | 0.00% | 8,168 |
| 2018-04-03 | 2018-03-28 | 20.898 | 865 | -325 | 0.01% | 18,076 |
| 2018-03-29 | 2018-03-27 | 20.713 | 1,190 | -2,811 | 0.01% | 24,648 |
| 2018-03-16 | 2018-03-14 | 15.535 | 4,001 | +1,189 | 0.03% | 62,154 |
| 2018-03-12 | 2018-03-08 | 15.350 | 2,812 | +757 | 0.02% | 43,163 |
| 2018-01-29 | 2018-01-25 | 16.274 | 2,055 | +1,082 | 0.02% | 33,444 |
| 2018-01-04 | 2018-01-02 | 17.199 | 973 | +540 | 0.01% | 16,735 |
| 2017-11-20 | 2017-11-16 | 20.158 | 433 | +433 | 0.00% | 8,728 |
| 2017-10-24 | 2017-10-20 | 23.117 | 0 | -216 | ||
| 2017-10-11 | 2017-10-09 | 21.637 | 216 | -433 | 0.00% | 4,674 |
| 2017-10-10 | 2017-10-06 | 21.637 | 649 | +433 | 0.01% | 14,043 |
| 2017-09-13 | 2017-09-11 | 19.788 | 216 | +108 | 0.00% | 4,274 |
| 2017-08-03 | 2017-08-01 | 19.418 | 108 | +108 | 0.00% | 2,097 |
| 2017-07-10 | 2017-07-06 | 20.713 | 0 | -1,406 | ||
| 2017-06-29 | 2017-06-27 | 19.418 | 1,406 | +1,406 | 0.01% | 27,302 |
| 2015-06-09 | 2015-06-05 | 108.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy