History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 48,950 | +0 | 0.20% | 203,632 |
| 2025-10-13 | 2025-10-09 | 4.110 | 48,950 | +0 | 0.20% | 201,185 |
| 2025-10-10 | 2025-10-08 | 4.250 | 48,950 | +0 | 0.20% | 208,038 |
| 2025-10-09 | 2025-10-06 | 4.500 | 48,950 | -5,000 | 0.20% | 220,275 |
| 2025-10-08 | 2025-10-03 | 4.400 | 53,950 | +3,750 | 0.22% | 237,380 |
| 2025-09-15 | 2025-09-11 | 2.470 | 50,200 | -62 | 0.21% | 123,994 |
| 2025-09-09 | 2025-09-05 | 2.570 | 50,262 | -650 | 0.21% | 129,173 |
| 2025-09-04 | 2025-09-02 | 2.700 | 50,912 | -425 | 0.21% | 137,462 |
| 2025-08-27 | 2025-08-25 | 2.320 | 51,337 | -1,593 | 0.21% | 119,102 |
| 2025-08-19 | 2025-08-15 | 2.988 | 52,930 | +21,297 | 0.22% | 158,160 |
| 2025-08-18 | 2025-08-14 | 3.406 | 31,633 | -56,937 | 0.22% | 107,756 |
| 2025-08-14 | 2025-08-12 | 3.108 | 88,570 | -837 | 0.22% | 275,242 |
| 2025-08-11 | 2025-08-07 | 3.108 | 89,407 | -3,765 | 0.22% | 277,843 |
| 2025-08-04 | 2025-07-31 | 2.928 | 93,172 | -6,693 | 0.23% | 272,839 |
| 2025-07-22 | 2025-07-18 | 2.869 | 99,865 | -3,347 | 0.24% | 286,470 |
| 2025-07-21 | 2025-07-17 | 2.940 | 103,212 | -836 | 0.25% | 303,473 |
| 2025-07-18 | 2025-07-16 | 2.761 | 104,048 | -6,275 | 0.26% | 287,277 |
| 2025-07-17 | 2025-07-15 | 2.809 | 110,323 | -77,391 | 0.27% | 309,876 |
| 2025-07-16 | 2025-07-14 | 2.223 | 187,714 | -6,275 | 0.46% | 417,315 |
| 2025-07-15 | 2025-07-11 | 2.056 | 193,989 | -1,171 | 0.48% | 398,804 |
| 2025-07-02 | 2025-06-27 | 1.733 | 195,160 | -418 | 0.48% | 338,231 |
| 2025-06-24 | 2025-06-20 | 1.434 | 195,578 | -293 | 0.48% | 280,515 |
| 2025-06-18 | 2025-06-16 | 1.458 | 195,871 | -1,046 | 0.48% | 285,617 |
| 2025-06-13 | 2025-06-11 | 1.637 | 196,917 | +8,367 | 0.48% | 322,447 |
| 2025-05-08 | 2025-05-06 | 1.578 | 188,550 | +5,438 | 0.46% | 297,478 |
| 2025-05-07 | 2025-05-02 | 1.410 | 183,112 | +19,243 | 0.45% | 258,258 |
| 2025-03-04 | 2025-02-28 | 2.283 | 163,869 | +2,510 | 0.40% | 374,097 |
| 2025-02-26 | 2025-02-24 | 2.331 | 161,359 | -418 | 0.40% | 376,082 |
| 2025-02-18 | 2025-02-14 | 2.307 | 161,777 | -6,275 | 0.40% | 373,189 |
| 2025-01-02 | 2024-12-27 | 2.510 | 168,052 | +15,478 | 0.49% | 421,811 |
| 2024-12-30 | 2024-12-24 | 2.665 | 152,574 | +5,020 | 0.45% | 406,668 |
| 2024-12-27 | 2024-12-20 | 2.761 | 147,554 | -16,733 | 0.43% | 407,397 |
| 2024-12-23 | 2024-12-19 | 2.821 | 164,287 | +6,484 | 0.48% | 463,415 |
| 2024-12-13 | 2024-12-11 | 2.618 | 157,803 | -1,883 | 0.46% | 413,061 |
| 2024-12-04 | 2024-12-02 | 2.594 | 159,686 | -7,530 | 0.47% | 414,172 |
| 2024-11-25 | 2024-11-21 | 2.689 | 167,216 | -2,510 | 0.49% | 449,692 |
| 2024-11-04 | 2024-10-31 | 2.630 | 169,726 | +5,020 | 0.50% | 446,299 |
| 2024-10-15 | 2024-10-10 | 2.809 | 164,706 | +10,040 | 0.48% | 462,628 |
| 2024-10-04 | 2024-10-02 | 3.167 | 154,666 | -33,048 | 0.46% | 489,886 |
| 2024-10-03 | 2024-09-30 | 3.167 | 187,714 | -45,179 | 0.55% | 594,562 |
| 2024-09-26 | 2024-09-24 | 2.510 | 232,893 | +11,713 | 0.69% | 584,561 |
| 2024-08-30 | 2024-08-28 | 2.522 | 221,180 | +10,458 | 0.65% | 557,805 |
| 2024-08-29 | 2024-08-27 | 2.546 | 210,722 | +7,530 | 0.62% | 536,468 |
| 2024-08-27 | 2024-08-23 | 2.737 | 203,192 | +6,693 | 0.60% | 556,156 |
| 2024-08-26 | 2024-08-22 | 2.570 | 196,499 | +4,184 | 0.58% | 504,956 |
| 2024-08-12 | 2024-08-08 | 2.916 | 192,315 | -7,530 | 0.57% | 560,864 |
| 2024-07-25 | 2024-07-23 | 3.406 | 199,845 | -837 | 0.59% | 680,758 |
| 2024-07-18 | 2024-07-16 | 3.466 | 200,682 | +3,347 | 0.59% | 695,602 |
| 2024-07-05 | 2024-07-03 | 3.406 | 197,335 | +2,928 | 0.58% | 672,208 |
| 2024-06-21 | 2024-06-19 | 3.705 | 194,407 | -1,673 | 0.57% | 720,324 |
| 2024-06-06 | 2024-06-04 | 3.466 | 196,080 | -13,805 | 0.58% | 679,651 |
| 2024-05-31 | 2024-05-29 | 3.048 | 209,885 | -6,275 | 0.62% | 639,699 |
| 2024-04-30 | 2024-04-26 | 2.390 | 216,160 | -418 | 0.64% | 516,725 |
| 2024-04-23 | 2024-04-19 | 2.367 | 216,578 | -3,159 | 0.64% | 512,547 |
| 2024-03-22 | 2024-03-20 | 2.259 | 219,737 | -836 | 0.65% | 496,386 |
| 2023-12-05 | 2023-12-01 | 2.044 | 220,573 | -17,633 | 0.65% | 450,820 |
| 2023-11-29 | 2023-11-27 | 2.044 | 238,206 | -502 | 0.70% | 486,859 |
| 2023-11-28 | 2023-11-24 | 2.044 | 238,708 | -251 | 0.70% | 487,885 |
| 2023-11-24 | 2023-11-22 | 2.235 | 238,959 | +4,184 | 0.70% | 534,096 |
| 2023-11-17 | 2023-11-15 | 2.056 | 234,775 | -419 | 0.69% | 482,653 |
| 2023-11-10 | 2023-11-08 | 2.139 | 235,194 | +4,184 | 0.69% | 503,192 |
| 2023-10-31 | 2023-10-27 | 2.116 | 231,010 | +2,510 | 0.68% | 488,718 |
| 2023-10-19 | 2023-10-17 | 2.175 | 228,500 | +3,764 | 0.67% | 497,064 |
| 2023-10-17 | 2023-10-13 | 2.163 | 224,736 | +419 | 0.66% | 486,190 |
| 2023-10-09 | 2023-10-05 | 2.402 | 224,317 | +2,510 | 0.66% | 538,906 |
| 2023-09-04 | 2023-08-30 | 2.510 | 221,807 | -481 | 0.65% | 556,736 |
| 2023-08-10 | 2023-08-08 | 2.689 | 222,288 | -126 | 0.65% | 597,796 |
| 2023-08-09 | 2023-08-07 | 2.582 | 222,414 | +418 | 0.65% | 574,209 |
| 2023-08-07 | 2023-08-03 | 2.653 | 221,996 | -83 | 0.65% | 589,051 |
| 2023-08-02 | 2023-07-31 | 2.570 | 222,079 | +3,765 | 0.65% | 570,690 |
| 2023-07-28 | 2023-07-26 | 2.713 | 218,314 | +418 | 0.64% | 592,327 |
| 2023-07-11 | 2023-07-07 | 3.287 | 217,896 | +25,863 | 0.64% | 716,203 |
| 2023-07-10 | 2023-07-06 | 3.347 | 192,033 | -4,183 | 0.85% | 642,670 |
| 2023-06-06 | 2023-06-02 | 3.149 | 196,216 | -19,738 | 0.87% | 617,960 |
| 2023-05-12 | 2023-05-10 | 2.986 | 215,954 | -6,906 | 0.87% | 644,944 |
| 2023-04-19 | 2023-04-17 | 3.638 | 222,860 | +5,525 | 0.89% | 810,784 |
| 2023-04-18 | 2023-04-14 | 3.801 | 217,335 | -18,416 | 0.87% | 826,087 |
| 2023-03-30 | 2023-03-28 | 3.910 | 235,751 | -13,352 | 0.95% | 921,689 |
| 2023-03-17 | 2023-03-15 | 4.344 | 249,103 | +6,906 | 1.00% | 1,082,099 |
| 2023-03-07 | 2023-03-03 | 4.018 | 242,197 | -4,604 | 0.97% | 973,192 |
| 2023-02-20 | 2023-02-16 | 3.964 | 246,801 | -6,400 | 0.99% | 978,291 |
| 2023-02-17 | 2023-02-15 | 3.964 | 253,201 | -7,366 | 1.02% | 1,003,660 |
| 2023-02-14 | 2023-02-10 | 4.018 | 260,567 | +6,906 | 1.05% | 1,047,006 |
| 2023-02-13 | 2023-02-09 | 4.018 | 253,661 | -138 | 1.02% | 1,019,257 |
| 2023-02-09 | 2023-02-07 | 3.964 | 253,799 | -2,763 | 1.02% | 1,006,030 |
| 2023-02-06 | 2023-02-02 | 3.964 | 256,562 | +8,748 | 1.03% | 1,016,982 |
| 2023-01-17 | 2023-01-13 | 4.127 | 247,814 | -921 | 0.99% | 1,022,675 |
| 2022-11-25 | 2022-11-23 | 3.638 | 248,735 | -161 | 1.00% | 904,919 |
| 2022-11-22 | 2022-11-18 | 3.692 | 248,896 | -2,762 | 1.00% | 919,020 |
| 2022-11-18 | 2022-11-16 | 3.910 | 251,658 | -1,842 | 1.01% | 983,878 |
| 2022-11-17 | 2022-11-15 | 3.692 | 253,500 | -921 | 1.02% | 936,020 |
| 2022-11-10 | 2022-11-08 | 3.910 | 254,421 | -460 | 1.02% | 994,681 |
| 2022-11-01 | 2022-10-28 | 4.127 | 254,881 | -1,842 | 1.23% | 1,051,839 |
| 2022-10-26 | 2022-10-24 | 4.235 | 256,723 | -9,208 | 1.24% | 1,087,320 |
| 2022-10-24 | 2022-10-20 | 3.910 | 265,931 | +4,604 | 1.28% | 1,039,680 |
| 2022-10-17 | 2022-10-13 | 4.127 | 261,327 | -1,151 | 1.26% | 1,078,440 |
| 2022-10-14 | 2022-10-12 | 4.127 | 262,478 | -23 | 1.26% | 1,083,190 |
| 2022-10-11 | 2022-10-07 | 4.344 | 262,501 | -460 | 1.26% | 1,140,300 |
| 2022-10-07 | 2022-10-05 | 3.910 | 262,961 | -4,604 | 1.27% | 1,028,068 |
| 2022-09-27 | 2022-09-23 | 3.258 | 267,565 | -12,892 | 1.29% | 871,723 |
| 2022-09-23 | 2022-09-21 | 4.127 | 280,457 | +5,525 | 1.35% | 1,157,386 |
| 2022-09-22 | 2022-09-20 | 4.344 | 274,932 | -2,302 | 1.32% | 1,194,300 |
| 2022-09-20 | 2022-09-16 | 4.778 | 277,234 | +2,302 | 1.33% | 1,324,730 |
| 2022-09-16 | 2022-09-14 | 5.647 | 274,932 | -1,128 | 1.32% | 1,552,590 |
| 2022-09-15 | 2022-09-13 | 5.864 | 276,060 | +11,372 | 1.33% | 1,618,920 |
| 2022-09-14 | 2022-09-09 | 5.864 | 264,688 | +9,208 | 1.27% | 1,552,230 |
| 2022-09-13 | 2022-09-08 | 6.950 | 255,480 | +10,129 | 1.23% | 1,775,681 |
| 2022-09-09 | 2022-09-07 | 7.168 | 245,351 | -2,509 | 1.18% | 1,758,571 |
| 2022-09-08 | 2022-09-06 | 6.082 | 247,860 | +2,302 | 1.19% | 1,507,380 |
| 2022-09-07 | 2022-09-05 | 5.864 | 245,558 | -460 | 1.18% | 1,440,045 |
| 2022-09-05 | 2022-09-01 | 5.430 | 246,018 | -5,756 | 1.18% | 1,335,873 |
| 2022-09-02 | 2022-08-31 | 5.430 | 251,774 | -13,927 | 1.21% | 1,367,128 |
| 2022-09-01 | 2022-08-30 | 5.647 | 265,701 | +461 | 1.28% | 1,500,461 |
| 2022-08-18 | 2022-08-16 | 6.516 | 265,240 | -2,187 | 1.28% | 1,728,297 |
| 2022-08-17 | 2022-08-15 | 6.299 | 267,427 | -115 | 1.29% | 1,684,463 |
| 2022-08-15 | 2022-08-11 | 6.516 | 267,542 | -231 | 1.29% | 1,743,297 |
| 2022-08-05 | 2022-08-03 | 5.864 | 267,773 | +4,351 | 1.29% | 1,570,322 |
| 2022-07-29 | 2022-07-27 | 6.299 | 263,422 | -460 | 1.27% | 1,659,236 |
| 2022-07-28 | 2022-07-26 | 6.299 | 263,882 | -6,561 | 1.27% | 1,662,134 |
| 2022-07-27 | 2022-07-25 | 6.082 | 270,443 | -4,604 | 1.30% | 1,644,720 |
| 2022-07-26 | 2022-07-22 | 6.299 | 275,047 | +2,302 | 1.32% | 1,732,460 |
| 2022-07-25 | 2022-07-21 | 6.733 | 272,745 | +2,993 | 1.31% | 1,836,440 |
| 2022-07-22 | 2022-07-20 | 6.950 | 269,752 | +4,604 | 1.30% | 1,874,877 |
| 2022-07-20 | 2022-07-18 | 7.168 | 265,148 | +920 | 1.28% | 1,900,468 |
| 2022-07-19 | 2022-07-15 | 7.168 | 264,228 | +4,397 | 1.27% | 1,893,873 |
| 2022-07-18 | 2022-07-14 | 7.385 | 259,831 | +2,717 | 1.25% | 1,918,793 |
| 2022-07-15 | 2022-07-13 | 6.516 | 257,114 | +1,381 | 1.24% | 1,675,349 |
| 2022-07-14 | 2022-07-12 | 6.082 | 255,733 | +921 | 1.23% | 1,555,260 |
| 2022-07-13 | 2022-07-11 | 6.299 | 254,812 | +2,302 | 1.23% | 1,605,004 |
| 2022-07-12 | 2022-07-08 | 6.516 | 252,510 | -14,273 | 1.22% | 1,645,349 |
| 2022-07-05 | 2022-06-30 | 7.168 | 266,783 | +68,186 | 1.28% | 1,912,187 |
| 2022-07-04 | 2022-06-29 | 8.036 | 198,597 | +7,896 | 0.96% | 1,595,999 |
| 2022-06-30 | 2022-06-28 | 9.774 | 190,701 | +6,446 | 0.92% | 1,863,905 |
| 2022-06-29 | 2022-06-27 | 10.426 | 184,255 | +2,763 | 0.89% | 1,920,962 |
| 2022-06-28 | 2022-06-24 | 11.729 | 181,492 | +920 | 0.87% | 2,128,675 |
| 2022-06-24 | 2022-06-22 | 11.946 | 180,572 | -7,596 | 0.87% | 2,157,105 |
| 2022-06-23 | 2022-06-21 | 12.380 | 188,168 | -19,429 | 0.91% | 2,329,586 |
| 2022-06-22 | 2022-06-20 | 14.118 | 207,597 | +31,629 | 1.00% | 2,930,843 |
| 2022-06-21 | 2022-06-17 | 9.122 | 175,968 | +4,789 | 0.85% | 1,605,244 |
| 2022-06-20 | 2022-06-16 | 11.077 | 171,179 | +14,871 | 0.82% | 1,896,177 |
| 2022-06-14 | 2022-06-10 | 16.724 | 156,308 | -276 | 0.75% | 2,614,148 |
| 2022-06-13 | 2022-06-09 | 16.724 | 156,584 | -760 | 0.75% | 2,618,764 |
| 2022-06-08 | 2022-06-06 | 16.942 | 157,344 | -1,496 | 0.76% | 2,665,649 |
| 2022-06-07 | 2022-06-02 | 17.376 | 158,840 | -4,006 | 0.76% | 2,759,993 |
| 2022-06-02 | 2022-05-31 | 16.942 | 162,846 | -9,208 | 0.78% | 2,758,861 |
| 2022-06-01 | 2022-05-30 | 16.724 | 172,054 | -6,699 | 0.83% | 2,877,489 |
| 2022-05-31 | 2022-05-27 | 16.724 | 178,753 | -6,768 | 0.86% | 2,989,525 |
| 2022-05-30 | 2022-05-26 | 16.724 | 185,521 | -21,869 | 0.89% | 3,102,716 |
| 2022-05-26 | 2022-05-24 | 15.204 | 207,390 | -144,545 | 1.00% | 3,153,146 |
| 2022-05-25 | 2022-05-23 | 13.684 | 351,935 | -1,381 | 1.69% | 4,815,720 |
| 2022-05-24 | 2022-05-20 | 13.684 | 353,316 | -76,244 | 1.70% | 4,834,617 |
| 2022-05-23 | 2022-05-19 | 12.815 | 429,560 | -40,976 | 2.07% | 5,504,705 |
| 2022-05-20 | 2022-05-18 | 11.729 | 470,536 | -9,208 | 2.27% | 5,518,802 |
| 2022-05-18 | 2022-05-16 | 11.294 | 479,744 | -921 | 2.31% | 5,418,400 |
| 2022-05-17 | 2022-05-13 | 12.163 | 480,665 | -31,307 | 2.31% | 5,846,402 |
| 2022-05-12 | 2022-05-10 | 11.294 | 511,972 | -8,587 | 2.46% | 5,782,395 |
| 2022-05-11 | 2022-05-06 | 11.077 | 520,559 | -52,532 | 2.51% | 5,766,314 |
| 2022-05-10 | 2022-05-05 | 10.643 | 573,091 | -6,976 | 2.76% | 6,099,270 |
| 2022-05-05 | 2022-05-03 | 9.774 | 580,067 | -12,177 | 2.79% | 5,669,553 |
| 2022-04-29 | 2022-04-27 | 8.688 | 592,244 | -461 | 2.85% | 5,145,396 |
| 2022-04-14 | 2022-04-12 | 8.905 | 592,705 | -3,775 | 2.85% | 5,278,137 |
| 2022-04-13 | 2022-04-11 | 9.122 | 596,480 | +2,302 | 2.87% | 5,441,309 |
| 2022-04-07 | 2022-04-04 | 9.340 | 594,178 | -921 | 2.86% | 5,549,364 |
| 2022-04-06 | 2022-04-01 | 9.122 | 595,099 | -69 | 2.86% | 5,428,711 |
| 2022-03-28 | 2022-03-24 | 8.905 | 595,168 | +1,151 | 2.87% | 5,300,070 |
| 2022-03-24 | 2022-03-22 | 8.905 | 594,017 | +3,683 | 2.86% | 5,289,820 |
| 2022-03-22 | 2022-03-18 | 8.688 | 590,334 | -161 | 2.84% | 5,128,802 |
| 2022-03-17 | 2022-03-15 | 7.385 | 590,495 | -1,496 | 2.84% | 4,360,671 |
| 2022-03-15 | 2022-03-11 | 8.905 | 591,991 | -1,381 | 2.85% | 5,271,778 |
| 2022-03-11 | 2022-03-09 | 9.340 | 593,372 | +14,733 | 2.86% | 5,541,836 |
| 2022-03-10 | 2022-03-08 | 9.557 | 578,639 | -46 | 2.79% | 5,529,916 |
| 2022-03-02 | 2022-02-28 | 9.774 | 578,685 | -185 | 2.79% | 5,656,046 |
| 2022-03-01 | 2022-02-25 | 9.991 | 578,870 | -3,706 | 2.79% | 5,783,584 |
| 2022-02-28 | 2022-02-24 | 9.991 | 582,576 | +8,057 | 2.80% | 5,820,611 |
| 2022-02-24 | 2022-02-22 | 11.077 | 574,519 | +23,021 | 2.77% | 6,364,038 |
| 2022-02-22 | 2022-02-18 | 11.294 | 551,498 | +13,789 | 2.65% | 6,228,816 |
| 2022-02-21 | 2022-02-17 | 11.294 | 537,709 | -2,671 | 2.59% | 6,073,078 |
| 2022-02-09 | 2022-02-07 | 11.077 | 540,380 | -9,208 | 2.60% | 5,985,875 |
| 2022-01-28 | 2022-01-26 | 10.426 | 549,588 | +806 | 2.65% | 5,729,763 |
| 2022-01-27 | 2022-01-25 | 10.426 | 548,782 | +4,604 | 2.64% | 5,721,360 |
| 2022-01-26 | 2022-01-24 | 10.426 | 544,178 | +13,812 | 2.62% | 5,673,361 |
| 2022-01-25 | 2022-01-21 | 10.426 | 530,366 | -552 | 2.55% | 5,529,363 |
| 2022-01-24 | 2022-01-20 | 10.860 | 530,918 | +13,812 | 2.56% | 5,765,748 |
| 2022-01-21 | 2022-01-19 | 11.729 | 517,106 | +13,812 | 2.49% | 6,065,010 |
| 2022-01-20 | 2022-01-18 | 11.077 | 503,294 | +9,508 | 2.42% | 5,575,067 |
| 2022-01-14 | 2022-01-12 | 11.512 | 493,786 | +4,604 | 2.38% | 5,684,245 |
| 2022-01-13 | 2022-01-11 | 11.512 | 489,182 | -461 | 2.35% | 5,631,246 |
| 2022-01-11 | 2022-01-07 | 11.729 | 489,643 | +4,305 | 2.36% | 5,742,903 |
| 2022-01-10 | 2022-01-06 | 11.512 | 485,338 | +48,136 | 2.34% | 5,586,996 |
| 2022-01-06 | 2022-01-04 | 13.466 | 437,202 | -67,082 | 2.10% | 5,887,515 |
| 2022-01-05 | 2022-01-03 | 12.380 | 504,284 | +1,566 | 2.43% | 6,243,214 |
| 2022-01-04 | 2021-12-31 | 12.163 | 502,718 | -19,522 | 2.42% | 6,114,637 |
| 2022-01-03 | 2021-12-29 | 9.557 | 522,240 | +783 | 2.51% | 4,990,924 |
| 2021-12-29 | 2021-12-24 | 8.036 | 521,457 | -1,381 | 2.51% | 4,190,621 |
| 2021-12-23 | 2021-12-21 | 7.819 | 522,838 | +1,657 | 2.52% | 4,088,159 |
| 2021-12-17 | 2021-12-15 | 8.036 | 521,181 | +11,511 | 2.51% | 4,188,403 |
| 2021-12-09 | 2021-12-07 | 9.340 | 509,670 | -369 | 2.45% | 4,760,096 |
| 2021-12-06 | 2021-12-02 | 9.991 | 510,039 | +599 | 2.46% | 5,095,882 |
| 2021-12-03 | 2021-12-01 | 9.557 | 509,440 | +6,422 | 2.45% | 4,868,598 |
| 2021-11-29 | 2021-11-25 | 9.774 | 503,018 | -920 | 2.42% | 4,916,479 |
| 2021-11-25 | 2021-11-23 | 10.208 | 503,938 | -4,305 | 2.43% | 5,144,381 |
| 2021-11-23 | 2021-11-19 | 9.557 | 508,243 | +2,164 | 2.45% | 4,857,158 |
| 2021-11-19 | 2021-11-17 | 8.254 | 506,079 | -4,604 | 2.44% | 4,176,958 |
| 2021-11-17 | 2021-11-15 | 8.688 | 510,683 | +3,683 | 2.46% | 4,436,797 |
| 2021-11-16 | 2021-11-12 | 9.557 | 507,000 | +52,486 | 2.44% | 4,845,279 |
| 2021-11-12 | 2021-11-10 | 9.991 | 454,514 | +1,382 | 2.19% | 4,541,123 |
| 2021-11-11 | 2021-11-09 | 10.643 | 453,132 | -9,209 | 2.18% | 4,822,575 |
| 2021-11-10 | 2021-11-08 | 10.860 | 462,341 | +10,175 | 2.23% | 5,021,004 |
| 2021-11-03 | 2021-11-01 | 11.294 | 452,166 | +4,443 | 2.18% | 5,106,924 |
| 2021-11-01 | 2021-10-28 | 10.426 | 447,723 | +4,604 | 2.16% | 4,667,763 |
| 2021-10-29 | 2021-10-27 | 11.294 | 443,119 | +19,337 | 2.13% | 5,004,744 |
| 2021-10-28 | 2021-10-26 | 11.512 | 423,782 | +81,492 | 2.04% | 4,878,390 |
| 2021-10-27 | 2021-10-25 | 13.466 | 342,290 | +6,492 | 1.65% | 4,609,397 |
| 2021-10-21 | 2021-10-19 | 13.684 | 335,798 | +2,302 | 1.62% | 4,594,908 |
| 2021-10-19 | 2021-10-15 | 13.684 | 333,496 | +4,604 | 1.61% | 4,563,409 |
| 2021-10-12 | 2021-10-08 | 14.335 | 328,892 | -920 | 1.58% | 4,714,715 |
| 2021-10-11 | 2021-10-07 | 14.552 | 329,812 | +1,381 | 1.59% | 4,799,538 |
| 2021-10-08 | 2021-10-06 | 14.118 | 328,431 | -184 | 1.58% | 4,636,771 |
| 2021-10-07 | 2021-10-05 | 13.901 | 328,615 | -1,151 | 1.58% | 4,567,994 |
| 2021-10-06 | 2021-10-04 | 14.118 | 329,766 | +41,436 | 1.59% | 4,655,619 |
| 2021-10-05 | 2021-09-30 | 15.421 | 288,330 | +46 | 1.39% | 4,446,378 |
| 2021-09-30 | 2021-09-28 | 15.638 | 288,284 | -57,873 | 1.39% | 4,508,284 |
| 2021-09-29 | 2021-09-27 | 14.335 | 346,157 | -3,683 | 1.67% | 4,962,211 |
| 2021-09-24 | 2021-09-21 | 14.770 | 349,840 | -1,842 | 1.68% | 5,166,977 |
| 2021-09-23 | 2021-09-20 | 14.335 | 351,682 | -2,302 | 1.69% | 5,041,413 |
| 2021-09-20 | 2021-09-16 | 14.987 | 353,984 | -168,509 | 1.70% | 5,305,067 |
| 2021-09-17 | 2021-09-15 | 13.684 | 522,493 | +6,446 | 2.52% | 7,149,558 |
| 2021-09-15 | 2021-09-13 | 14.987 | 516,047 | +8,287 | 2.48% | 7,733,864 |
| 2021-09-14 | 2021-09-10 | 13.684 | 507,760 | -460 | 2.44% | 6,947,959 |
| 2021-09-13 | 2021-09-09 | 13.901 | 508,220 | +3,338 | 2.45% | 7,064,638 |
| 2021-09-10 | 2021-09-08 | 13.901 | 504,882 | +5,870 | 2.43% | 7,018,237 |
| 2021-09-09 | 2021-09-07 | 14.118 | 499,012 | +41,206 | 2.40% | 7,045,025 |
| 2021-09-08 | 2021-09-06 | 14.118 | 457,806 | +1,612 | 2.20% | 6,463,281 |
| 2021-09-03 | 2021-09-01 | 14.552 | 456,194 | +23,665 | 2.20% | 6,638,693 |
| 2021-09-01 | 2021-08-30 | 14.987 | 432,529 | -230 | 2.08% | 6,482,201 |
| 2021-08-30 | 2021-08-26 | 14.987 | 432,759 | +6,215 | 2.08% | 6,485,648 |
| 2021-08-27 | 2021-08-25 | 15.204 | 426,544 | +7,850 | 2.05% | 6,485,151 |
| 2021-08-26 | 2021-08-24 | 15.421 | 418,694 | +4,604 | 2.02% | 6,456,740 |
| 2021-08-25 | 2021-08-23 | 15.421 | 414,090 | -5,548 | 1.99% | 6,385,741 |
| 2021-08-24 | 2021-08-20 | 14.552 | 419,638 | +2,486 | 2.02% | 6,106,717 |
| 2021-08-20 | 2021-08-18 | 14.552 | 417,152 | +11,096 | 2.01% | 6,070,540 |
| 2021-08-19 | 2021-08-17 | 14.552 | 406,056 | +15,838 | 1.95% | 5,909,067 |
| 2021-08-18 | 2021-08-16 | 14.770 | 390,218 | +5,065 | 1.88% | 5,763,342 |
| 2021-08-17 | 2021-08-13 | 14.770 | 385,153 | -5,525 | 1.85% | 5,688,534 |
| 2021-08-16 | 2021-08-12 | 14.770 | 390,678 | +25,092 | 1.88% | 5,770,136 |
| 2021-08-13 | 2021-08-11 | 13.466 | 365,586 | +3,936 | 1.76% | 4,923,109 |
| 2021-08-12 | 2021-08-10 | 13.032 | 361,650 | -20,419 | 1.74% | 4,713,005 |
| 2021-08-11 | 2021-08-09 | 12.380 | 382,069 | -4,604 | 1.84% | 4,730,149 |
| 2021-08-06 | 2021-08-04 | 10.860 | 386,673 | +461 | 1.86% | 4,199,253 |
| 2021-08-05 | 2021-08-03 | 11.729 | 386,212 | +1,381 | 1.86% | 4,529,786 |
| 2021-08-02 | 2021-07-29 | 10.860 | 384,831 | +1,842 | 1.85% | 4,179,249 |
| 2021-07-30 | 2021-07-28 | 11.077 | 382,989 | +667 | 1.84% | 4,242,430 |
| 2021-07-29 | 2021-07-27 | 11.077 | 382,322 | -3,223 | 1.84% | 4,235,041 |
| 2021-07-28 | 2021-07-26 | 11.512 | 385,545 | +15,677 | 1.86% | 4,438,223 |
| 2021-07-27 | 2021-07-23 | 13.466 | 369,868 | -9,208 | 1.78% | 4,980,772 |
| 2021-07-26 | 2021-07-22 | 13.901 | 379,076 | -8,748 | 1.82% | 5,269,440 |
| 2021-07-23 | 2021-07-21 | 13.249 | 387,824 | +2,763 | 1.87% | 5,138,338 |
| 2021-07-22 | 2021-07-20 | 13.032 | 385,061 | +1,381 | 1.85% | 5,018,096 |
| 2021-07-21 | 2021-07-19 | 12.815 | 383,680 | -6,123 | 1.85% | 4,916,764 |
| 2021-07-16 | 2021-07-14 | 11.512 | 389,803 | -737 | 1.88% | 4,487,239 |
| 2021-07-14 | 2021-07-12 | 11.294 | 390,540 | +9,116 | 1.88% | 4,410,898 |
| 2021-07-13 | 2021-07-09 | 11.077 | 381,424 | +3,453 | 1.84% | 4,225,094 |
| 2021-07-12 | 2021-07-08 | 8.905 | 377,971 | +2,141 | 1.82% | 3,365,895 |
| 2021-07-09 | 2021-07-07 | 8.905 | 375,830 | +4,696 | 1.81% | 3,346,829 |
| 2021-07-08 | 2021-07-06 | 9.557 | 371,134 | +1,381 | 1.79% | 3,546,840 |
| 2021-07-05 | 2021-06-30 | 11.077 | 369,753 | +3,223 | 1.78% | 4,095,812 |
| 2021-07-02 | 2021-06-29 | 11.294 | 366,530 | +1,842 | 1.76% | 4,139,721 |
| 2021-06-30 | 2021-06-28 | 11.512 | 364,688 | +9,668 | 1.76% | 4,198,127 |
| 2021-06-29 | 2021-06-25 | 11.512 | 355,020 | -2,302 | 1.71% | 4,086,833 |
| 2021-06-28 | 2021-06-24 | 11.512 | 357,322 | +13,812 | 1.72% | 4,113,332 |
| 2021-06-25 | 2021-06-23 | 11.729 | 343,510 | -460 | 1.65% | 4,028,945 |
| 2021-06-24 | 2021-06-22 | 11.512 | 343,970 | +19,544 | 1.66% | 3,959,630 |
| 2021-06-23 | 2021-06-21 | 12.163 | 324,426 | -690 | 1.56% | 3,946,043 |
| 2021-06-22 | 2021-06-18 | 12.380 | 325,116 | +38,858 | 1.57% | 4,025,051 |
| 2021-06-21 | 2021-06-17 | 13.249 | 286,258 | -35,589 | 1.38% | 3,792,675 |
| 2021-06-18 | 2021-06-16 | 10.208 | 321,847 | +31,860 | 1.55% | 3,285,531 |
| 2021-06-17 | 2021-06-15 | 9.340 | 289,987 | +2,072 | 1.40% | 2,708,352 |
| 2021-06-10 | 2021-06-08 | 7.819 | 287,915 | -231 | 1.39% | 2,251,256 |
| 2021-06-09 | 2021-06-07 | 7.819 | 288,146 | -667 | 1.39% | 2,253,063 |
| 2021-06-04 | 2021-06-02 | 8.036 | 288,813 | +2,302 | 1.39% | 2,321,008 |
| 2021-06-03 | 2021-06-01 | 7.168 | 286,511 | -6,446 | 1.38% | 2,053,588 |
| 2021-05-31 | 2021-05-27 | 7.819 | 292,957 | +1,174 | 1.41% | 2,290,681 |
| 2021-05-28 | 2021-05-26 | 8.036 | 291,783 | +714 | 1.40% | 2,344,876 |
| 2021-05-27 | 2021-05-25 | 8.254 | 291,069 | +5,248 | 1.40% | 2,402,358 |
| 2021-05-26 | 2021-05-24 | 9.122 | 285,821 | -6,768 | 1.38% | 2,607,364 |
| 2021-05-25 | 2021-05-21 | 6.733 | 292,589 | +4,604 | 1.41% | 1,970,053 |
| 2021-05-20 | 2021-05-17 | 6.950 | 287,985 | +1,474 | 1.39% | 2,001,603 |
| 2021-05-18 | 2021-05-14 | 6.950 | 286,511 | -3,683 | 1.38% | 1,991,359 |
| 2021-05-17 | 2021-05-13 | 6.950 | 290,194 | +4,604 | 1.40% | 2,016,957 |
| 2021-05-14 | 2021-05-12 | 7.168 | 285,590 | +10,129 | 1.37% | 2,046,987 |
| 2021-05-12 | 2021-05-10 | 7.385 | 275,461 | -23 | 1.33% | 2,034,217 |
| 2021-05-06 | 2021-05-04 | 8.036 | 275,484 | -2,740 | 1.33% | 2,213,891 |
| 2021-05-04 | 2021-04-30 | 7.168 | 278,224 | +1,151 | 1.34% | 1,994,191 |
| 2021-04-27 | 2021-04-23 | 7.819 | 277,073 | +15,539 | 1.33% | 2,166,481 |
| 2021-04-26 | 2021-04-22 | 8.036 | 261,534 | +1,381 | 1.26% | 2,101,784 |
| 2021-04-22 | 2021-04-20 | 8.688 | 260,153 | -3,200 | 1.25% | 2,260,201 |
| 2021-04-21 | 2021-04-19 | 8.905 | 263,353 | +898 | 1.27% | 2,345,202 |
| 2021-04-20 | 2021-04-16 | 9.122 | 262,455 | +2,302 | 1.26% | 2,394,210 |
| 2021-04-19 | 2021-04-15 | 9.340 | 260,153 | +2,118 | 1.25% | 2,429,716 |
| 2021-04-16 | 2021-04-14 | 9.774 | 258,035 | -276 | 1.24% | 2,522,025 |
| 2021-04-13 | 2021-04-09 | 9.340 | 258,311 | +8,747 | 1.24% | 2,412,512 |
| 2021-04-12 | 2021-04-08 | 9.557 | 249,564 | +4,605 | 1.20% | 2,385,024 |
| 2021-04-07 | 2021-03-31 | 9.557 | 244,959 | -921 | 1.18% | 2,341,015 |
| 2021-03-31 | 2021-03-29 | 9.991 | 245,880 | +5,064 | 1.18% | 2,456,627 |
| 2021-03-30 | 2021-03-26 | 10.643 | 240,816 | -2,302 | 1.16% | 2,562,947 |
| 2021-03-26 | 2021-03-24 | 10.426 | 243,118 | +115 | 1.17% | 2,534,641 |
| 2021-03-19 | 2021-03-17 | 11.077 | 243,003 | -4,166 | 1.17% | 2,691,783 |
| 2021-03-18 | 2021-03-16 | 11.294 | 247,169 | +11,993 | 1.19% | 2,791,615 |
| 2021-03-17 | 2021-03-15 | 9.774 | 235,176 | -1,059 | 1.13% | 2,298,602 |
| 2021-03-16 | 2021-03-12 | 9.991 | 236,235 | +3,637 | 1.14% | 2,360,262 |
| 2021-03-15 | 2021-03-11 | 12.598 | 232,598 | -2,002 | 1.12% | 2,930,166 |
| 2021-03-12 | 2021-03-10 | 12.815 | 234,600 | +7,735 | 1.13% | 3,006,341 |
| 2021-03-11 | 2021-03-09 | 12.163 | 226,865 | -2,763 | 1.09% | 2,759,394 |
| 2021-03-10 | 2021-03-08 | 12.380 | 229,628 | +1,611 | 1.11% | 2,842,876 |
| 2021-03-09 | 2021-03-05 | 12.815 | 228,017 | -5,524 | 1.10% | 2,921,981 |
| 2021-03-08 | 2021-03-04 | 11.946 | 233,541 | -16,690 | 1.12% | 2,789,870 |
| 2021-03-05 | 2021-03-03 | 14.118 | 250,231 | +32,044 | 1.20% | 3,532,748 |
| 2021-03-04 | 2021-03-02 | 10.426 | 218,187 | -12,615 | 1.05% | 2,274,722 |
| 2021-03-03 | 2021-03-01 | 9.774 | 230,802 | -1,727 | 1.11% | 2,255,850 |
| 2021-03-02 | 2021-02-26 | 10.426 | 232,529 | +2,095 | 1.12% | 2,424,245 |
| 2021-03-01 | 2021-02-25 | 8.254 | 230,434 | +369 | 1.11% | 1,901,903 |
| 2021-02-26 | 2021-02-24 | 8.036 | 230,065 | +9,208 | 1.11% | 1,848,887 |
| 2021-02-25 | 2021-02-23 | 8.905 | 220,857 | -1,381 | 1.06% | 1,966,768 |
| 2021-02-24 | 2021-02-22 | 9.340 | 222,238 | +8,885 | 1.07% | 2,075,606 |
| 2021-02-23 | 2021-02-19 | 9.774 | 213,353 | -2,532 | 1.03% | 2,085,304 |
| 2021-02-22 | 2021-02-18 | 10.426 | 215,885 | -4,328 | 1.04% | 2,250,722 |
| 2021-02-19 | 2021-02-17 | 9.557 | 220,213 | -30,824 | 1.06% | 2,104,524 |
| 2021-02-18 | 2021-02-16 | 6.299 | 251,037 | +24,402 | 1.21% | 1,581,226 |
| 2021-02-09 | 2021-02-05 | 5.430 | 226,635 | -23 | 1.09% | 1,230,623 |
| 2021-02-08 | 2021-02-04 | 5.430 | 226,658 | +4,604 | 1.09% | 1,230,748 |
| 2021-02-04 | 2021-02-02 | 5.647 | 222,054 | -3,868 | 1.07% | 1,253,979 |
| 2021-02-03 | 2021-02-01 | 6.299 | 225,922 | +1,197 | 1.09% | 1,423,032 |
| 2021-02-02 | 2021-01-29 | 6.082 | 224,725 | -4,235 | 1.08% | 1,366,682 |
| 2021-02-01 | 2021-01-28 | 5.864 | 228,960 | -138 | 1.10% | 1,342,708 |
| 2021-01-28 | 2021-01-26 | 6.299 | 229,098 | -185 | 1.10% | 1,443,037 |
| 2021-01-27 | 2021-01-25 | 6.733 | 229,283 | +3,338 | 1.10% | 1,543,802 |
| 2021-01-26 | 2021-01-22 | 8.036 | 225,945 | +32,965 | 1.09% | 1,815,778 |
| 2021-01-25 | 2021-01-21 | 5.647 | 192,980 | +3,684 | 0.93% | 1,089,793 |
| 2021-01-22 | 2021-01-20 | 5.213 | 189,296 | +1,841 | 0.91% | 986,758 |
| 2021-01-21 | 2021-01-19 | 5.213 | 187,455 | -1,657 | 0.90% | 977,162 |
| 2021-01-19 | 2021-01-15 | 5.430 | 189,112 | +4,604 | 0.91% | 1,026,874 |
| 2021-01-15 | 2021-01-13 | 5.647 | 184,508 | +1,842 | 0.89% | 1,041,950 |
| 2021-01-14 | 2021-01-12 | 5.647 | 182,666 | -4,605 | 0.88% | 1,031,548 |
| 2021-01-12 | 2021-01-08 | 4.996 | 187,271 | -1,749 | 0.90% | 935,527 |
| 2021-01-11 | 2021-01-07 | 5.213 | 189,020 | +7,274 | 0.91% | 985,320 |
| 2021-01-08 | 2021-01-06 | 5.213 | 181,746 | +829 | 0.87% | 947,402 |
| 2021-01-06 | 2021-01-04 | 5.647 | 180,917 | +11,050 | 0.87% | 1,021,671 |
| 2021-01-05 | 2020-12-31 | 5.213 | 169,867 | -12,293 | 0.82% | 885,479 |
| 2021-01-04 | 2020-12-29 | 5.430 | 182,160 | +9,070 | 0.88% | 989,125 |
| 2020-12-30 | 2020-12-28 | 6.082 | 173,090 | +5,295 | 0.83% | 1,052,660 |
| 2020-12-29 | 2020-12-24 | 6.082 | 167,795 | +28,545 | 0.81% | 1,020,458 |
| 2020-12-28 | 2020-12-22 | 6.299 | 139,250 | +1,842 | 0.67% | 877,105 |
| 2020-12-23 | 2020-12-21 | 7.168 | 137,408 | +3,222 | 0.66% | 984,882 |
| 2020-12-22 | 2020-12-18 | 8.036 | 134,186 | +2,993 | 0.65% | 1,078,368 |
| 2020-12-21 | 2020-12-17 | 8.471 | 131,193 | +1,381 | 0.63% | 1,111,305 |
| 2020-12-18 | 2020-12-16 | 8.905 | 129,812 | +2,026 | 0.62% | 1,155,997 |
| 2020-12-17 | 2020-12-15 | 9.340 | 127,786 | +507 | 0.62% | 1,193,466 |
| 2020-12-16 | 2020-12-14 | 10.860 | 127,279 | +2,555 | 0.61% | 1,382,245 |
| 2020-12-15 | 2020-12-11 | 11.077 | 124,724 | +4,581 | 0.60% | 1,381,587 |
| 2020-12-14 | 2020-12-10 | 11.946 | 120,143 | +5,916 | 0.58% | 1,435,223 |
| 2020-12-11 | 2020-12-09 | 14.987 | 114,227 | -138 | 0.55% | 1,711,891 |
| 2020-12-10 | 2020-12-08 | 13.032 | 114,365 | -69 | 0.55% | 1,490,399 |
| 2020-12-09 | 2020-12-07 | 10.643 | 114,434 | -391 | 0.55% | 1,217,894 |
| 2020-12-08 | 2020-12-04 | 11.294 | 114,825 | +3,038 | 0.55% | 1,296,875 |
| 2020-12-04 | 2020-12-02 | 11.946 | 111,787 | +921 | 0.54% | 1,335,402 |
| 2020-12-03 | 2020-12-01 | 12.163 | 110,866 | +2,072 | 0.53% | 1,348,480 |
| 2020-11-26 | 2020-11-24 | 14.335 | 108,794 | +2,233 | 0.52% | 1,559,578 |
| 2020-11-23 | 2020-11-19 | 15.421 | 106,561 | -69 | 0.51% | 1,643,292 |
| 2020-11-19 | 2020-11-17 | 17.376 | 106,630 | +713 | 0.51% | 1,852,796 |
| 2020-11-17 | 2020-11-13 | 17.593 | 105,917 | -460 | 0.51% | 1,863,412 |
| 2020-11-16 | 2020-11-12 | 18.028 | 106,377 | +460 | 0.51% | 1,917,715 |
| 2020-11-13 | 2020-11-11 | 18.245 | 105,917 | -920 | 0.51% | 1,932,427 |
| 2020-11-11 | 2020-11-09 | 19.331 | 106,837 | -461 | 0.51% | 2,065,237 |
| 2020-11-10 | 2020-11-06 | 19.548 | 107,298 | +921 | 0.52% | 2,097,453 |
| 2020-11-09 | 2020-11-05 | 18.462 | 106,377 | +898 | 0.51% | 1,963,925 |
| 2020-11-06 | 2020-11-04 | 18.896 | 105,479 | +552 | 0.51% | 1,993,166 |
| 2020-11-02 | 2020-10-29 | 20.200 | 104,927 | -598 | 0.51% | 2,119,475 |
| 2020-10-30 | 2020-10-28 | 20.634 | 105,525 | -230 | 0.51% | 2,177,395 |
| 2020-10-29 | 2020-10-27 | 20.634 | 105,755 | -1,635 | 0.51% | 2,182,140 |
| 2020-10-28 | 2020-10-23 | 19.765 | 107,390 | +4,420 | 0.52% | 2,122,577 |
| 2020-10-27 | 2020-10-22 | 20.417 | 102,970 | -1,289 | 0.50% | 2,102,310 |
| 2020-10-23 | 2020-10-21 | 18.462 | 104,259 | -322 | 0.50% | 1,924,822 |
| 2020-10-21 | 2020-10-19 | 18.028 | 104,581 | +920 | 0.50% | 1,885,337 |
| 2020-10-20 | 2020-10-16 | 18.462 | 103,661 | +1,013 | 0.50% | 1,913,782 |
| 2020-10-19 | 2020-10-15 | 19.982 | 102,648 | -368 | 0.49% | 2,051,146 |
| 2020-10-16 | 2020-10-14 | 20.200 | 103,016 | -46 | 0.50% | 2,080,874 |
| 2020-10-12 | 2020-10-08 | 20.417 | 103,062 | +1,381 | 0.50% | 2,104,188 |
| 2020-10-08 | 2020-10-06 | 21.286 | 101,681 | +461 | 0.49% | 2,164,333 |
| 2020-10-07 | 2020-10-05 | 22.154 | 101,220 | -2,395 | 0.49% | 2,242,460 |
| 2020-10-06 | 2020-09-30 | 21.286 | 103,615 | -1,151 | 0.50% | 2,205,499 |
| 2020-10-05 | 2020-09-29 | 18.679 | 104,766 | +8,104 | 0.50% | 1,956,938 |
| 2020-09-30 | 2020-09-28 | 20.200 | 96,662 | +2,256 | 0.47% | 1,952,526 |
| 2020-09-29 | 2020-09-25 | 19.548 | 94,406 | +2,992 | 0.45% | 1,845,442 |
| 2020-09-28 | 2020-09-24 | 26.064 | 91,414 | +8,748 | 0.44% | 2,382,606 |
| 2020-09-25 | 2020-09-23 | 28.236 | 82,666 | +3,522 | 0.40% | 2,334,148 |
| 2020-09-24 | 2020-09-22 | 36.489 | 79,144 | -42,634 | 0.38% | 2,887,922 |
| 2020-09-23 | 2020-09-21 | 38.444 | 121,778 | -4,489 | 0.59% | 4,681,664 |
| 2020-09-22 | 2020-09-18 | 38.227 | 126,267 | -69,498 | 0.61% | 4,826,816 |
| 2020-09-21 | 2020-09-17 | 36.924 | 195,765 | +16,552 | 0.94% | 7,228,400 |
| 2020-09-18 | 2020-09-16 | 35.621 | 179,213 | -18,048 | 0.86% | 6,383,686 |
| 2020-09-17 | 2020-09-15 | 34.317 | 197,261 | +95,879 | 0.95% | 6,769,499 |
| 2020-09-09 | 2020-09-07 | 32.363 | 101,382 | -1,381 | 0.49% | 3,280,993 |
| 2020-09-08 | 2020-09-04 | 32.580 | 102,763 | +1,013 | 0.49% | 3,348,006 |
| 2020-09-04 | 2020-09-02 | 33.231 | 101,750 | +230 | 0.49% | 3,381,303 |
| 2020-09-03 | 2020-09-01 | 32.145 | 101,520 | -1,151 | 0.49% | 3,263,409 |
| 2020-08-31 | 2020-08-27 | 32.145 | 102,671 | -1,381 | 0.49% | 3,300,408 |
| 2020-08-20 | 2020-08-18 | 32.580 | 104,052 | -2,417 | 0.50% | 3,390,001 |
| 2020-08-12 | 2020-08-10 | 33.231 | 106,469 | -46 | 0.51% | 3,538,122 |
| 2020-07-27 | 2020-07-23 | 32.363 | 106,515 | -461 | 0.51% | 3,447,111 |
| 2020-07-23 | 2020-07-21 | 34.317 | 106,976 | -1,657 | 0.51% | 3,671,146 |
| 2020-07-22 | 2020-07-20 | 33.666 | 108,633 | +36,810 | 0.52% | 3,657,225 |
| 2020-07-03 | 2020-06-30 | 38.444 | 71,823 | -93 | 0.35% | 2,761,182 |
| 2020-06-23 | 2020-06-19 | 32.363 | 71,916 | +461 | 0.35% | 2,327,394 |
| 2020-06-15 | 2020-06-11 | 34.535 | 71,455 | +69 | 0.34% | 2,467,675 |
| 2020-06-12 | 2020-06-10 | 35.403 | 71,386 | +322 | 0.34% | 2,527,312 |
| 2020-06-11 | 2020-06-09 | 39.096 | 71,064 | -2,302 | 0.34% | 2,778,308 |
| 2020-06-09 | 2020-06-05 | 39.096 | 73,366 | +138 | 0.35% | 2,868,306 |
| 2020-06-08 | 2020-06-04 | 40.833 | 73,228 | -115 | 0.35% | 2,990,152 |
| 2020-06-04 | 2020-06-02 | 41.268 | 73,343 | -3,936 | 0.35% | 3,026,708 |
| 2020-06-03 | 2020-06-01 | 44.309 | 77,279 | -69 | 0.37% | 3,424,127 |
| 2020-06-02 | 2020-05-29 | 43.874 | 77,348 | -415 | 0.37% | 3,393,584 |
| 2020-06-01 | 2020-05-28 | 44.743 | 77,763 | +15,424 | 0.37% | 3,479,352 |
| 2020-05-29 | 2020-05-27 | 44.091 | 62,339 | +1,266 | 0.30% | 2,748,616 |
| 2020-05-28 | 2020-05-26 | 43.440 | 61,073 | +276 | 0.29% | 2,653,001 |
| 2020-05-27 | 2020-05-25 | 45.177 | 60,797 | -10,750 | 0.29% | 2,746,652 |
| 2020-05-26 | 2020-05-22 | 43.440 | 71,547 | -299 | 0.34% | 3,107,990 |
| 2020-05-25 | 2020-05-21 | 44.526 | 71,846 | -231 | 0.35% | 3,199,003 |
| 2020-05-22 | 2020-05-20 | 45.612 | 72,077 | -1,496 | 0.35% | 3,287,564 |
| 2020-05-21 | 2020-05-19 | 46.698 | 73,573 | -17,726 | 0.35% | 3,435,699 |
| 2020-05-20 | 2020-05-18 | 49.956 | 91,299 | -460 | 0.44% | 4,560,916 |
| 2020-05-19 | 2020-05-15 | 49.087 | 91,759 | +1,911 | 0.44% | 4,504,175 |
| 2020-05-18 | 2020-05-14 | 48.435 | 89,848 | -2,256 | 0.43% | 4,351,825 |
| 2020-05-15 | 2020-05-13 | 47.349 | 92,104 | -967 | 0.44% | 4,361,071 |
| 2020-05-14 | 2020-05-12 | 47.132 | 93,071 | +552 | 0.45% | 4,386,643 |
| 2020-05-13 | 2020-05-11 | 46.698 | 92,519 | -506 | 0.45% | 4,320,436 |
| 2020-05-12 | 2020-05-08 | 46.698 | 93,025 | +20,212 | 0.45% | 4,344,065 |
| 2020-05-08 | 2020-05-06 | 44.743 | 72,813 | +3,959 | 0.35% | 3,257,874 |
| 2020-05-07 | 2020-05-05 | 44.091 | 68,854 | +737 | 0.33% | 3,035,872 |
| 2020-05-06 | 2020-05-04 | 39.747 | 68,117 | +345 | 0.33% | 2,707,477 |
| 2020-05-05 | 2020-04-29 | 36.489 | 67,772 | +138 | 0.33% | 2,472,964 |
| 2020-05-04 | 2020-04-28 | 34.969 | 67,634 | -460 | 0.33% | 2,365,098 |
| 2020-04-29 | 2020-04-27 | 35.186 | 68,094 | +2,302 | 0.33% | 2,395,974 |
| 2020-04-27 | 2020-04-23 | 34.100 | 65,792 | +2,417 | 0.32% | 2,243,525 |
| 2020-04-24 | 2020-04-22 | 33.666 | 63,375 | +4,144 | 0.31% | 2,133,575 |
| 2020-04-23 | 2020-04-21 | 32.580 | 59,231 | -231 | 0.29% | 1,929,739 |
| 2020-04-14 | 2020-04-08 | 33.014 | 59,462 | -1,151 | 0.29% | 1,963,095 |
| 2020-03-23 | 2020-03-19 | 26.933 | 60,613 | -644 | 0.29% | 1,632,472 |
| 2020-02-11 | 2020-02-07 | 32.145 | 61,257 | +460 | 0.28% | 1,969,136 |
| 2020-02-10 | 2020-02-06 | 32.363 | 60,797 | -230 | 0.28% | 1,967,554 |
| 2020-02-05 | 2020-02-03 | 32.797 | 61,027 | -230 | 0.28% | 2,001,507 |
| 2020-01-13 | 2020-01-09 | 30.408 | 61,257 | -967 | 0.28% | 1,862,696 |
| 2019-10-16 | 2019-10-14 | 33.231 | 62,224 | -230 | 0.28% | 2,067,795 |
| 2019-10-11 | 2019-10-09 | 33.231 | 62,454 | -230 | 0.28% | 2,075,439 |
| 2019-10-08 | 2019-10-03 | 34.317 | 62,684 | -714 | 0.28% | 2,151,156 |
| 2019-09-12 | 2019-09-10 | 31.928 | 63,398 | -553 | 0.28% | 2,024,189 |
| 2019-09-11 | 2019-09-09 | 29.987 | 63,951 | -435 | 0.28% | 1,917,679 |
| 2019-09-10 | 2019-09-06 | 29.124 | 64,386 | -69 | 0.28% | 1,875,163 |
| 2019-09-06 | 2019-09-04 | 27.829 | 64,455 | -4,635 | 0.28% | 1,793,743 |
| 2019-09-05 | 2019-09-03 | 25.672 | 69,090 | -255 | 0.30% | 1,773,683 |
| 2019-09-04 | 2019-09-02 | 21.573 | 69,345 | +69 | 0.31% | 1,495,991 |
| 2019-08-15 | 2019-08-13 | 16.396 | 69,276 | -394 | 0.31% | 1,135,822 |
| 2019-08-14 | 2019-08-12 | 15.964 | 69,670 | -973 | 0.31% | 1,112,222 |
| 2019-08-09 | 2019-08-07 | 17.259 | 70,643 | -70 | 0.31% | 1,219,194 |
| 2019-07-30 | 2019-07-26 | 18.337 | 70,713 | +4,636 | 0.31% | 1,296,678 |
| 2019-07-22 | 2019-07-18 | 19.416 | 66,077 | -209 | 0.29% | 1,282,941 |
| 2019-07-03 | 2019-06-28 | 18.121 | 66,286 | +46 | 0.29% | 1,201,199 |
| 2019-06-26 | 2019-06-24 | 22.652 | 66,240 | -394 | 0.29% | 1,500,457 |
| 2019-06-24 | 2019-06-20 | 23.946 | 66,634 | -185 | 0.29% | 1,595,632 |
| 2019-06-13 | 2019-06-11 | 23.946 | 66,819 | -70 | 0.29% | 1,600,062 |
| 2019-05-17 | 2019-05-15 | 28.045 | 66,889 | -139 | 0.29% | 1,875,909 |
| 2019-03-11 | 2019-03-07 | 33.438 | 67,028 | -46 | 0.29% | 2,241,309 |
| 2019-03-08 | 2019-03-06 | 33.007 | 67,074 | -1,344 | 0.29% | 2,213,907 |
| 2019-03-04 | 2019-02-28 | 33.438 | 68,418 | -464 | 0.30% | 2,287,789 |
| 2019-01-18 | 2019-01-16 | 35.380 | 68,882 | +1,391 | 0.30% | 2,437,044 |
| 2019-01-14 | 2019-01-10 | 31.713 | 67,491 | -47 | 0.30% | 2,140,312 |
| 2018-12-21 | 2018-12-19 | 30.202 | 67,538 | +464 | 0.30% | 2,039,811 |
| 2018-11-28 | 2018-11-26 | 29.555 | 67,074 | -464 | 0.29% | 1,982,388 |
| 2018-10-31 | 2018-10-29 | 28.477 | 67,538 | +1,067 | 0.30% | 1,923,251 |
| 2018-10-26 | 2018-10-24 | 36.674 | 66,471 | -232 | 0.29% | 2,437,782 |
| 2018-10-24 | 2018-10-22 | 36.027 | 66,703 | -464 | 0.29% | 2,403,121 |
| 2018-10-12 | 2018-10-10 | 38.616 | 67,167 | -46 | 0.30% | 2,593,718 |
| 2018-09-24 | 2018-09-20 | 38.832 | 67,213 | -533 | 0.30% | 2,609,994 |
| 2018-09-21 | 2018-09-19 | 38.832 | 67,746 | -186 | 0.30% | 2,630,692 |
| 2018-08-30 | 2018-08-28 | 33.654 | 67,932 | -811 | 0.30% | 2,286,193 |
| 2018-08-17 | 2018-08-15 | 37.537 | 68,743 | -927 | 0.30% | 2,580,427 |
| 2018-07-27 | 2018-07-25 | 34.301 | 69,670 | -811 | 0.31% | 2,389,773 |
| 2018-06-26 | 2018-06-22 | 36.890 | 70,481 | -232 | 0.31% | 2,600,052 |
| 2018-06-25 | 2018-06-21 | 37.106 | 70,713 | -46 | 0.31% | 2,623,865 |
| 2018-06-12 | 2018-06-08 | 39.479 | 70,759 | -232 | 0.31% | 2,793,487 |
| 2018-06-08 | 2018-06-06 | 38.832 | 70,991 | -209 | 0.31% | 2,756,701 |
| 2018-06-07 | 2018-06-05 | 38.832 | 71,200 | -23 | 0.31% | 2,764,816 |
| 2018-05-31 | 2018-05-29 | 36.890 | 71,223 | -92 | 0.31% | 2,627,424 |
| 2018-05-23 | 2018-05-18 | 35.811 | 71,315 | -14,231 | 0.31% | 2,553,893 |
| 2018-05-15 | 2018-05-11 | 35.380 | 85,546 | -23,177 | 0.38% | 3,026,616 |
| 2018-05-14 | 2018-05-10 | 33.438 | 108,723 | -2,086 | 0.48% | 3,635,523 |
| 2018-05-10 | 2018-05-08 | 34.301 | 110,809 | +881 | 0.49% | 3,800,896 |
| 2018-05-08 | 2018-05-04 | 34.517 | 109,928 | -1,391 | 0.48% | 3,794,391 |
| 2018-05-03 | 2018-04-30 | 30.850 | 111,319 | -185 | 0.49% | 3,434,149 |
| 2018-04-27 | 2018-04-25 | 34.949 | 111,504 | -1,901 | 0.49% | 3,896,900 |
| 2018-04-20 | 2018-04-18 | 31.928 | 113,405 | -463 | 0.50% | 3,620,827 |
| 2018-04-18 | 2018-04-16 | 33.007 | 113,868 | -464 | 0.50% | 3,758,434 |
| 2018-04-13 | 2018-04-11 | 34.517 | 114,332 | -2,665 | 0.50% | 3,946,404 |
| 2018-04-12 | 2018-04-10 | 33.223 | 116,997 | -417 | 0.51% | 3,886,953 |
| 2018-04-10 | 2018-04-06 | 36.243 | 117,414 | -881 | 0.52% | 4,255,425 |
| 2018-04-09 | 2018-04-04 | 36.243 | 118,295 | -278 | 0.52% | 4,287,355 |
| 2018-04-06 | 2018-04-03 | 33.438 | 118,573 | -557 | 0.52% | 3,964,892 |
| 2018-03-29 | 2018-03-27 | 31.928 | 119,130 | -3,430 | 0.52% | 3,803,616 |
| 2018-03-27 | 2018-03-23 | 31.713 | 122,560 | +232 | 0.54% | 3,886,690 |
| 2018-03-26 | 2018-03-22 | 32.575 | 122,328 | -4,056 | 0.54% | 3,984,893 |
| 2018-03-23 | 2018-03-21 | 32.360 | 126,384 | -139 | 0.56% | 4,089,754 |
| 2018-03-22 | 2018-03-20 | 32.144 | 126,523 | +1,205 | 0.56% | 4,066,957 |
| 2018-03-12 | 2018-03-08 | 28.045 | 125,318 | +1,391 | 0.55% | 3,514,557 |
| 2018-03-05 | 2018-03-01 | 28.045 | 123,927 | -742 | 0.54% | 3,475,546 |
| 2018-02-27 | 2018-02-23 | 31.065 | 124,669 | -695 | 0.55% | 3,872,887 |
| 2018-02-23 | 2018-02-21 | 31.065 | 125,364 | -464 | 0.55% | 3,894,477 |
| 2018-02-21 | 2018-02-15 | 32.360 | 125,828 | -13,442 | 0.55% | 4,071,762 |
| 2018-02-14 | 2018-02-12 | 30.634 | 139,270 | -1,391 | 0.61% | 4,266,382 |
| 2018-02-13 | 2018-02-09 | 30.634 | 140,661 | -1,530 | 0.62% | 4,308,994 |
| 2018-02-12 | 2018-02-08 | 30.850 | 142,191 | +1,692 | 0.62% | 4,386,539 |
| 2018-02-09 | 2018-02-07 | 27.182 | 140,499 | +209 | 0.62% | 3,819,070 |
| 2018-02-07 | 2018-02-05 | 29.555 | 140,290 | +2,457 | 0.62% | 4,146,303 |
| 2018-02-05 | 2018-02-01 | 28.261 | 137,833 | +463 | 0.61% | 3,895,277 |
| 2018-02-02 | 2018-01-31 | 33.870 | 137,370 | +4,520 | 0.60% | 4,652,703 |
| 2018-01-29 | 2018-01-25 | 30.202 | 132,850 | -1,252 | 0.58% | 4,012,392 |
| 2018-01-26 | 2018-01-24 | 31.928 | 134,102 | +765 | 0.59% | 4,281,646 |
| 2018-01-25 | 2018-01-23 | 32.360 | 133,337 | +5,215 | 0.59% | 4,314,751 |
| 2018-01-24 | 2018-01-22 | 35.164 | 128,122 | -13,860 | 0.56% | 4,505,315 |
| 2018-01-23 | 2018-01-19 | 30.634 | 141,982 | +1,854 | 0.62% | 4,349,461 |
| 2018-01-22 | 2018-01-18 | 23.515 | 140,128 | -1,993 | 0.62% | 3,295,074 |
| 2018-01-19 | 2018-01-17 | 20.710 | 142,121 | +2,318 | 0.62% | 2,943,359 |
| 2018-01-18 | 2018-01-16 | 20.495 | 139,803 | -9,364 | 0.61% | 2,865,193 |
| 2018-01-17 | 2018-01-15 | 20.495 | 149,167 | -9,271 | 0.66% | 3,057,104 |
| 2018-01-15 | 2018-01-11 | 20.279 | 158,438 | +464 | 0.70% | 3,212,928 |
| 2018-01-10 | 2018-01-08 | 20.710 | 157,974 | -2,225 | 0.69% | 3,271,679 |
| 2018-01-08 | 2018-01-04 | 20.495 | 160,199 | +116 | 0.70% | 3,283,199 |
| 2018-01-03 | 2017-12-29 | 20.926 | 160,083 | -301 | 0.70% | 3,349,892 |
| 2018-01-02 | 2017-12-28 | 21.789 | 160,384 | +370 | 0.70% | 3,494,590 |
| 2017-12-21 | 2017-12-19 | 20.495 | 160,014 | +232 | 0.70% | 3,279,408 |
| 2017-12-18 | 2017-12-14 | 20.710 | 159,782 | -463 | 0.70% | 3,309,123 |
| 2017-12-15 | 2017-12-13 | 20.495 | 160,245 | -47 | 0.70% | 3,284,142 |
| 2017-12-08 | 2017-12-06 | 21.573 | 160,292 | +858 | 0.70% | 3,458,005 |
| 2017-12-04 | 2017-11-30 | 22.652 | 159,434 | -835 | 0.70% | 3,611,470 |
| 2017-12-01 | 2017-11-29 | 22.436 | 160,269 | +3,222 | 0.70% | 3,595,809 |
| 2017-11-29 | 2017-11-27 | 23.730 | 157,047 | -185 | 0.69% | 3,726,800 |
| 2017-11-27 | 2017-11-23 | 23.299 | 157,232 | -464 | 0.69% | 3,663,351 |
| 2017-11-22 | 2017-11-20 | 23.515 | 157,696 | -3,523 | 0.69% | 3,708,181 |
| 2017-11-21 | 2017-11-17 | 23.515 | 161,219 | +47 | 0.71% | 3,791,024 |
| 2017-11-20 | 2017-11-16 | 22.868 | 161,172 | -1,600 | 0.71% | 3,685,609 |
| 2017-11-17 | 2017-11-15 | 22.652 | 162,772 | +23 | 0.72% | 3,687,082 |
| 2017-11-16 | 2017-11-14 | 23.515 | 162,749 | +1,623 | 0.72% | 3,827,001 |
| 2017-11-15 | 2017-11-13 | 23.730 | 161,126 | -2,712 | 0.71% | 3,823,597 |
| 2017-11-14 | 2017-11-10 | 26.104 | 163,838 | +9,781 | 0.72% | 4,276,749 |
| 2017-11-13 | 2017-11-09 | 27.614 | 154,057 | +811 | 0.68% | 4,254,076 |
| 2017-11-10 | 2017-11-08 | 34.086 | 153,246 | +510 | 0.67% | 5,223,481 |
| 2017-11-06 | 2017-11-02 | 34.301 | 152,736 | +463 | 0.67% | 5,239,048 |
| 2017-10-26 | 2017-10-24 | 36.243 | 152,273 | -231 | 0.67% | 5,518,817 |
| 2017-10-19 | 2017-10-17 | 36.459 | 152,504 | +463 | 0.67% | 5,560,089 |
| 2017-10-18 | 2017-10-16 | 38.184 | 152,041 | -1,460 | 0.67% | 5,805,609 |
| 2017-10-13 | 2017-10-11 | 37.537 | 153,501 | -278 | 0.67% | 5,762,013 |
| 2017-10-09 | 2017-10-04 | 38.832 | 153,779 | +232 | 0.68% | 5,971,499 |
| 2017-10-06 | 2017-10-03 | 39.263 | 153,547 | +162 | 0.67% | 6,028,740 |
| 2017-10-04 | 2017-09-29 | 38.832 | 153,385 | -603 | 0.67% | 5,956,199 |
| 2017-10-03 | 2017-09-28 | 39.695 | 153,988 | +510 | 0.68% | 6,112,495 |
| 2017-09-29 | 2017-09-27 | 37.537 | 153,478 | +464 | 0.67% | 5,761,150 |
| 2017-09-25 | 2017-09-21 | 35.164 | 153,014 | -696 | 0.67% | 5,380,623 |
| 2017-09-20 | 2017-09-18 | 35.596 | 153,710 | -695 | 0.68% | 5,471,418 |
| 2017-09-15 | 2017-09-13 | 34.517 | 154,405 | +1,205 | 0.68% | 5,329,606 |
| 2017-09-14 | 2017-09-12 | 34.733 | 153,200 | +3,060 | 0.67% | 5,321,064 |
| 2017-09-13 | 2017-09-11 | 37.106 | 150,140 | -672 | 0.66% | 5,571,071 |
| 2017-09-12 | 2017-09-08 | 39.047 | 150,812 | -209 | 0.66% | 5,888,820 |
| 2017-09-11 | 2017-09-07 | 39.695 | 151,021 | +2,109 | 0.66% | 5,994,721 |
| 2017-09-08 | 2017-09-06 | 40.342 | 148,912 | -93 | 0.65% | 6,007,380 |
| 2017-09-06 | 2017-09-04 | 41.636 | 149,005 | -556 | 0.65% | 6,204,002 |
| 2017-09-05 | 2017-09-01 | 42.499 | 149,561 | +2,967 | 0.66% | 6,356,212 |
| 2017-09-04 | 2017-08-31 | 44.872 | 146,594 | -93 | 0.64% | 6,577,992 |
| 2017-08-31 | 2017-08-29 | 47.245 | 146,687 | +927 | 0.64% | 6,930,260 |
| 2017-08-30 | 2017-08-28 | 48.755 | 145,760 | +70 | 0.64% | 7,106,579 |
| 2017-08-29 | 2017-08-25 | 48.108 | 145,690 | +324 | 0.64% | 7,008,877 |
| 2017-08-25 | 2017-08-22 | 48.755 | 145,366 | -278 | 0.64% | 7,087,370 |
| 2017-08-24 | 2017-08-21 | 49.618 | 145,644 | -579 | 0.64% | 7,226,604 |
| 2017-08-22 | 2017-08-18 | 51.776 | 146,223 | -139 | 0.64% | 7,570,782 |
| 2017-08-21 | 2017-08-17 | 50.697 | 146,362 | -348 | 0.64% | 7,420,104 |
| 2017-08-18 | 2017-08-16 | 53.286 | 146,710 | -649 | 0.64% | 7,817,546 |
| 2017-08-15 | 2017-08-11 | 49.618 | 147,359 | -4,311 | 0.65% | 7,311,699 |
| 2017-08-14 | 2017-08-10 | 52.423 | 151,670 | +464 | 0.67% | 7,950,964 |
| 2017-08-10 | 2017-08-08 | 55.012 | 151,206 | +927 | 0.66% | 8,318,078 |
| 2017-08-03 | 2017-08-01 | 55.012 | 150,279 | -742 | 0.66% | 8,267,083 |
| 2017-08-01 | 2017-07-28 | 56.090 | 151,021 | +417 | 0.66% | 8,470,801 |
| 2017-07-28 | 2017-07-26 | 55.012 | 150,604 | +278 | 0.66% | 8,284,961 |
| 2017-07-26 | 2017-07-24 | 56.090 | 150,326 | -510 | 0.66% | 8,431,819 |
| 2017-07-25 | 2017-07-21 | 56.090 | 150,836 | -649 | 0.66% | 8,460,425 |
| 2017-07-24 | 2017-07-20 | 58.248 | 151,485 | +93 | 0.67% | 8,823,628 |
| 2017-07-21 | 2017-07-19 | 57.169 | 151,392 | -232 | 0.67% | 8,654,911 |
| 2017-07-18 | 2017-07-14 | 61.484 | 151,624 | +2,318 | 0.67% | 9,322,376 |
| 2017-07-17 | 2017-07-13 | 56.090 | 149,306 | +672 | 0.66% | 8,374,607 |
| 2017-07-14 | 2017-07-12 | 57.169 | 148,634 | -533 | 0.65% | 8,497,239 |
| 2017-07-12 | 2017-07-10 | 58.248 | 149,167 | -927 | 0.66% | 8,688,610 |
| 2017-07-11 | 2017-07-07 | 59.326 | 150,094 | -788 | 0.66% | 8,904,506 |
| 2017-07-07 | 2017-07-05 | 60.405 | 150,882 | +464 | 0.66% | 9,114,005 |
| 2017-07-04 | 2017-06-30 | 62.562 | 150,418 | +324 | 0.66% | 9,410,476 |
| 2017-06-30 | 2017-06-28 | 66.877 | 150,094 | +1,089 | 0.66% | 10,037,807 |
| 2017-06-29 | 2017-06-27 | 61.484 | 149,005 | -370 | 0.65% | 9,161,351 |
| 2017-06-27 | 2017-06-23 | 62.562 | 149,375 | -742 | 0.66% | 9,345,224 |
| 2017-06-26 | 2017-06-22 | 64.719 | 150,117 | -1,182 | 0.66% | 9,715,495 |
| 2017-06-23 | 2017-06-21 | 69.034 | 151,299 | +788 | 0.66% | 10,444,793 |
| 2017-06-22 | 2017-06-20 | 58.248 | 150,511 | +232 | 0.66% | 8,766,895 |
| 2017-06-20 | 2017-06-16 | 61.484 | 150,279 | +463 | 0.66% | 9,239,681 |
| 2017-06-16 | 2017-06-14 | 62.562 | 149,816 | -278 | 0.66% | 9,372,814 |
| 2017-06-15 | 2017-06-13 | 65.798 | 150,094 | -1,321 | 0.66% | 9,875,907 |
| 2017-06-14 | 2017-06-12 | 65.798 | 151,415 | +1,437 | 0.67% | 9,962,826 |
| 2017-06-12 | 2017-06-08 | 73.349 | 149,978 | -927 | 0.66% | 11,000,699 |
| 2017-06-09 | 2017-06-07 | 73.349 | 150,905 | +1,831 | 0.66% | 11,068,693 |
| 2017-06-08 | 2017-06-06 | 72.270 | 149,074 | +1,460 | 0.65% | 10,773,592 |
| 2017-06-06 | 2017-06-02 | 71.191 | 147,614 | +7,301 | 0.65% | 10,508,852 |
| 2017-06-05 | 2017-06-01 | 72.270 | 140,313 | -302 | 0.62% | 10,140,433 |
| 2017-06-02 | 2017-05-31 | 74.427 | 140,615 | +2,550 | 0.62% | 10,465,610 |
| 2017-06-01 | 2017-05-29 | 74.427 | 138,065 | +7,417 | 0.61% | 10,275,820 |
| 2017-05-31 | 2017-05-26 | 67.955 | 130,648 | +347 | 0.57% | 8,878,245 |
| 2017-05-24 | 2017-05-22 | 60.405 | 130,301 | +4,636 | 0.57% | 7,870,813 |
| 2017-05-23 | 2017-05-19 | 57.169 | 125,665 | -1,924 | 0.55% | 7,184,127 |
| 2017-05-22 | 2017-05-18 | 57.169 | 127,589 | -1,252 | 0.56% | 7,294,120 |
| 2017-05-19 | 2017-05-17 | 58.248 | 128,841 | -23 | 0.57% | 7,504,671 |
| 2017-05-18 | 2017-05-16 | 59.326 | 128,864 | +904 | 0.57% | 7,645,011 |
| 2017-05-16 | 2017-05-12 | 59.326 | 127,960 | -185 | 0.56% | 7,591,380 |
| 2017-04-26 | 2017-04-24 | 57.169 | 128,145 | -209 | 0.56% | 7,325,906 |
| 2017-04-25 | 2017-04-21 | 57.169 | 128,354 | -1,391 | 0.56% | 7,337,854 |
| 2017-04-24 | 2017-04-20 | 58.248 | 129,745 | +928 | 0.57% | 7,557,327 |
| 2017-04-21 | 2017-04-19 | 58.248 | 128,817 | -9,688 | 0.57% | 7,503,273 |
| 2017-04-19 | 2017-04-13 | 60.405 | 138,505 | +69 | 0.61% | 8,366,374 |
| 2017-04-12 | 2017-04-10 | 60.405 | 138,436 | -46 | 0.61% | 8,362,206 |
| 2017-04-05 | 2017-03-31 | 63.641 | 138,482 | -464 | 0.61% | 8,813,109 |
| 2017-04-03 | 2017-03-30 | 62.562 | 138,946 | +1,090 | 0.61% | 8,692,763 |
| 2017-03-31 | 2017-03-29 | 61.484 | 137,856 | +92 | 0.61% | 8,475,871 |
| 2017-03-29 | 2017-03-27 | 65.798 | 137,764 | +232 | 0.61% | 9,064,615 |
| 2017-03-27 | 2017-03-23 | 62.562 | 137,532 | -695 | 0.60% | 8,604,300 |
| 2017-03-14 | 2017-03-10 | 66.877 | 138,227 | -23 | 0.61% | 9,244,180 |
| 2017-03-13 | 2017-03-09 | 63.641 | 138,250 | -5,007 | 0.61% | 8,798,344 |
| 2017-03-09 | 2017-03-07 | 69.034 | 143,257 | -116 | 0.63% | 9,889,621 |
| 2017-03-08 | 2017-03-06 | 67.955 | 143,373 | +464 | 0.63% | 9,742,978 |
| 2017-03-07 | 2017-03-03 | 67.955 | 142,909 | -927 | 0.63% | 9,711,447 |
| 2017-03-06 | 2017-03-02 | 71.191 | 143,836 | -209 | 0.63% | 10,239,891 |
| 2017-03-02 | 2017-02-28 | 71.191 | 144,045 | -23 | 0.63% | 10,254,770 |
| 2017-02-27 | 2017-02-23 | 76.585 | 144,068 | -14,277 | 0.63% | 11,033,408 |
| 2017-02-23 | 2017-02-21 | 75.506 | 158,345 | -1,391 | 0.70% | 11,956,008 |
| 2017-02-22 | 2017-02-20 | 75.506 | 159,736 | -463 | 0.70% | 12,061,037 |
| 2017-02-21 | 2017-02-17 | 74.427 | 160,199 | +1,391 | 0.70% | 11,923,196 |
| 2017-02-20 | 2017-02-16 | 74.427 | 158,808 | +394 | 0.70% | 11,819,668 |
| 2017-02-17 | 2017-02-15 | 74.427 | 158,414 | -1,067 | 0.70% | 11,790,343 |
| 2017-02-16 | 2017-02-14 | 74.427 | 159,481 | +3,523 | 0.70% | 11,869,758 |
| 2017-02-15 | 2017-02-13 | 76.585 | 155,958 | +1,275 | 0.69% | 11,944,000 |
| 2017-02-13 | 2017-02-09 | 71.191 | 154,683 | -139 | 0.68% | 11,012,105 |
| 2017-02-08 | 2017-02-06 | 71.191 | 154,822 | -185 | 0.68% | 11,022,000 |
| 2017-02-07 | 2017-02-03 | 69.034 | 155,007 | +695 | 0.68% | 10,700,772 |
| 2017-02-06 | 2017-02-02 | 64.719 | 154,312 | -464 | 0.68% | 9,986,993 |
| 2017-01-25 | 2017-01-23 | 57.169 | 154,776 | -579 | 0.68% | 8,848,370 |
| 2017-01-24 | 2017-01-20 | 57.169 | 155,355 | +3,546 | 0.68% | 8,881,471 |
| 2017-01-23 | 2017-01-19 | 60.405 | 151,809 | +533 | 0.67% | 9,170,000 |
| 2017-01-20 | 2017-01-18 | 60.405 | 151,276 | +4,566 | 0.66% | 9,137,805 |
| 2017-01-19 | 2017-01-17 | 57.169 | 146,710 | -2,318 | 0.64% | 8,387,246 |
| 2017-01-18 | 2017-01-16 | 56.090 | 149,028 | +4,752 | 0.65% | 8,359,013 |
| 2017-01-16 | 2017-01-12 | 58.248 | 144,276 | -4,844 | 0.63% | 8,403,722 |
| 2017-01-13 | 2017-01-11 | 57.169 | 149,120 | -2,156 | 0.66% | 8,525,023 |
| 2017-01-12 | 2017-01-10 | 58.248 | 151,276 | -6,397 | 0.66% | 8,811,454 |
| 2017-01-11 | 2017-01-09 | 58.248 | 157,673 | -162 | 0.69% | 9,184,064 |
| 2017-01-06 | 2017-01-04 | 60.405 | 157,835 | +464 | 0.69% | 9,534,000 |
| 2017-01-04 | 2016-12-30 | 69.034 | 157,371 | -696 | 0.69% | 10,863,968 |
| 2016-12-30 | 2016-12-28 | 67.955 | 158,067 | -139 | 0.69% | 10,741,516 |
| 2016-12-28 | 2016-12-22 | 71.191 | 158,206 | -1,924 | 0.70% | 11,262,912 |
| 2016-12-22 | 2016-12-20 | 72.270 | 160,130 | -23 | 0.70% | 11,572,610 |
| 2016-12-19 | 2016-12-15 | 72.270 | 160,153 | -324 | 0.70% | 11,574,272 |
| 2016-12-16 | 2016-12-14 | 72.270 | 160,477 | +232 | 0.71% | 11,597,688 |
| 2016-12-15 | 2016-12-13 | 72.270 | 160,245 | +2,317 | 0.70% | 11,580,921 |
| 2016-12-14 | 2016-12-12 | 72.270 | 157,928 | +4,960 | 0.69% | 11,413,471 |
| 2016-12-09 | 2016-12-07 | 74.427 | 152,968 | +1,460 | 0.67% | 11,385,012 |
| 2016-12-08 | 2016-12-06 | 75.506 | 151,508 | +4,613 | 0.67% | 11,439,773 |
| 2016-12-05 | 2016-12-01 | 76.585 | 146,895 | +3,708 | 0.65% | 11,249,913 |
| 2016-12-02 | 2016-11-30 | 74.427 | 143,187 | +4,125 | 0.63% | 10,657,037 |
| 2016-12-01 | 2016-11-29 | 73.349 | 139,062 | +418 | 0.61% | 10,200,024 |
| 2016-11-30 | 2016-11-28 | 74.427 | 138,644 | +278 | 0.61% | 10,318,914 |
| 2016-11-29 | 2016-11-25 | 75.506 | 138,366 | -1,391 | 0.61% | 10,447,472 |
| 2016-11-24 | 2016-11-22 | 76.585 | 139,757 | -301 | 0.61% | 10,703,251 |
| 2016-11-23 | 2016-11-21 | 77.663 | 140,058 | +4,542 | 0.62% | 10,877,378 |
| 2016-11-22 | 2016-11-18 | 77.663 | 135,516 | +1,090 | 0.60% | 10,524,631 |
| 2016-11-21 | 2016-11-17 | 77.663 | 134,426 | +2,549 | 0.59% | 10,439,978 |
| 2016-11-18 | 2016-11-16 | 78.742 | 131,877 | -487 | 0.58% | 10,384,264 |
| 2016-11-16 | 2016-11-14 | 78.742 | 132,364 | +3,987 | 0.58% | 10,422,611 |
| 2016-11-15 | 2016-11-11 | 79.821 | 128,377 | +3,013 | 0.56% | 10,247,142 |
| 2016-11-14 | 2016-11-10 | 78.742 | 125,364 | +2,318 | 0.55% | 9,871,417 |
| 2016-11-11 | 2016-11-09 | 78.742 | 123,046 | +255 | 0.54% | 9,688,893 |
| 2016-11-09 | 2016-11-07 | 80.899 | 122,791 | -186 | 0.54% | 9,933,713 |
| 2016-11-07 | 2016-11-03 | 78.742 | 122,977 | -5,609 | 0.54% | 9,683,460 |
| 2016-11-04 | 2016-11-02 | 77.663 | 128,586 | +1,762 | 0.56% | 9,986,424 |
| 2016-11-03 | 2016-11-01 | 83.057 | 126,824 | +1,274 | 0.56% | 10,533,580 |
| 2016-11-02 | 2016-10-31 | 84.135 | 125,550 | +1,345 | 0.55% | 10,563,191 |
| 2016-11-01 | 2016-10-28 | 84.135 | 124,205 | +7,509 | 0.55% | 10,450,029 |
| 2016-10-31 | 2016-10-27 | 88.450 | 116,696 | +19,909 | 0.51% | 10,321,757 |
| 2016-10-28 | 2016-10-26 | 84.135 | 96,787 | +4,520 | 0.43% | 8,143,206 |
| 2016-10-27 | 2016-10-25 | 76.585 | 92,267 | -139 | 0.41% | 7,066,243 |
| 2016-10-26 | 2016-10-24 | 75.506 | 92,406 | -47 | 0.41% | 6,977,214 |
| 2016-10-25 | 2016-10-20 | 76.585 | 92,453 | +232 | 0.41% | 7,080,488 |
| 2016-10-24 | 2016-10-19 | 74.427 | 92,221 | +278 | 0.41% | 6,863,770 |
| 2016-10-20 | 2016-10-18 | 75.506 | 91,943 | -463 | 0.40% | 6,942,254 |
| 2016-10-19 | 2016-10-17 | 75.506 | 92,406 | +231 | 0.41% | 6,977,214 |
| 2016-10-18 | 2016-10-14 | 75.506 | 92,175 | +1,437 | 0.40% | 6,959,772 |
| 2016-10-17 | 2016-10-13 | 73.349 | 90,738 | -1,321 | 0.40% | 6,655,519 |
| 2016-10-14 | 2016-10-12 | 77.663 | 92,059 | -2,132 | 0.40% | 7,149,613 |
| 2016-10-13 | 2016-10-11 | 79.821 | 94,191 | -394 | 0.41% | 7,518,391 |
| 2016-10-11 | 2016-10-06 | 84.135 | 94,585 | +881 | 0.42% | 7,957,940 |
| 2016-10-07 | 2016-10-05 | 80.899 | 93,704 | -580 | 0.41% | 7,580,593 |
| 2016-10-06 | 2016-10-04 | 81.978 | 94,284 | -11,171 | 0.41% | 7,729,215 |
| 2016-10-05 | 2016-10-03 | 92.765 | 105,455 | -765 | 0.46% | 9,782,490 |
| 2016-10-04 | 2016-09-30 | 94.922 | 106,220 | +1,414 | 0.47% | 10,082,606 |
| 2016-10-03 | 2016-09-29 | 99.237 | 104,806 | +4,566 | 0.46% | 10,400,585 |
| 2016-09-30 | 2016-09-28 | 90.607 | 100,240 | -1,484 | 0.44% | 9,082,474 |
| 2016-09-29 | 2016-09-27 | 90.607 | 101,724 | +3,013 | 0.45% | 9,216,935 |
| 2016-09-28 | 2016-09-26 | 88.450 | 98,711 | +8,205 | 0.43% | 8,730,984 |
| 2016-09-27 | 2016-09-23 | 88.450 | 90,506 | -2,665 | 0.40% | 8,005,252 |
| 2016-09-26 | 2016-09-22 | 75.506 | 93,171 | +231 | 0.41% | 7,034,976 |
| 2016-09-23 | 2016-09-21 | 75.506 | 92,940 | +788 | 0.41% | 7,017,534 |
| 2016-09-22 | 2016-09-20 | 76.585 | 92,152 | -3,777 | 0.40% | 7,057,436 |
| 2016-09-21 | 2016-09-19 | 76.585 | 95,929 | +208 | 0.42% | 7,346,696 |
| 2016-09-20 | 2016-09-15 | 62.562 | 95,721 | -3,245 | 0.42% | 5,988,513 |
| 2016-09-19 | 2016-09-14 | 60.405 | 98,966 | +997 | 0.43% | 5,978,027 |
| 2016-09-15 | 2016-09-13 | 57.169 | 97,969 | +6,745 | 0.43% | 5,600,778 |
| 2016-09-14 | 2016-09-12 | 60.405 | 91,224 | -4,705 | 0.40% | 5,510,372 |
| 2016-09-13 | 2016-09-09 | 55.012 | 95,929 | -6,281 | 0.42% | 5,277,204 |
| 2016-09-12 | 2016-09-08 | 47.892 | 102,210 | -3,407 | 0.45% | 4,895,084 |
| 2016-09-09 | 2016-09-07 | 44.441 | 105,617 | -5,099 | 0.46% | 4,693,695 |
| 2016-09-08 | 2016-09-06 | 43.146 | 110,716 | -464 | 0.49% | 4,776,988 |
| 2016-09-07 | 2016-09-05 | 43.146 | 111,180 | +232 | 0.49% | 4,797,008 |
| 2016-09-06 | 2016-09-02 | 42.283 | 110,948 | -417 | 0.49% | 4,691,258 |
| 2016-09-05 | 2016-09-01 | 42.931 | 111,365 | -696 | 0.49% | 4,780,965 |
| 2016-09-02 | 2016-08-31 | 42.499 | 112,061 | -3,221 | 0.49% | 4,762,495 |
| 2016-09-01 | 2016-08-30 | 42.931 | 115,282 | +463 | 0.51% | 4,949,125 |
| 2016-08-31 | 2016-08-29 | 42.499 | 114,819 | +3,060 | 0.50% | 4,879,707 |
| 2016-08-30 | 2016-08-26 | 42.068 | 111,759 | -1,854 | 0.49% | 4,701,440 |
| 2016-08-29 | 2016-08-25 | 41.205 | 113,613 | +2,317 | 0.50% | 4,681,394 |
| 2016-08-26 | 2016-08-24 | 41.636 | 111,296 | -2,433 | 0.49% | 4,633,943 |
| 2016-08-25 | 2016-08-23 | 42.499 | 113,729 | -417 | 0.50% | 4,833,383 |
| 2016-08-24 | 2016-08-22 | 43.146 | 114,146 | -464 | 0.50% | 4,924,980 |
| 2016-08-23 | 2016-08-19 | 43.362 | 114,610 | -139 | 0.50% | 4,969,725 |
| 2016-08-22 | 2016-08-18 | 44.656 | 114,749 | -2,225 | 0.50% | 5,124,282 |
| 2016-08-19 | 2016-08-17 | 44.872 | 116,974 | +3,500 | 0.51% | 5,248,878 |
| 2016-08-18 | 2016-08-16 | 44.225 | 113,474 | +8,390 | 0.50% | 5,018,386 |
| 2016-08-17 | 2016-08-15 | 41.852 | 105,084 | -1,298 | 0.46% | 4,397,969 |
| 2016-08-16 | 2016-08-12 | 44.009 | 106,382 | -371 | 0.47% | 4,681,792 |
| 2016-08-15 | 2016-08-11 | 47.029 | 106,753 | +4,288 | 0.47% | 5,020,539 |
| 2016-08-12 | 2016-08-10 | 47.461 | 102,465 | +6,930 | 0.45% | 4,863,087 |
| 2016-08-11 | 2016-08-09 | 46.167 | 95,535 | -1,090 | 0.42% | 4,410,523 |
| 2016-08-10 | 2016-08-08 | 48.540 | 96,625 | +8,622 | 0.42% | 4,690,140 |
| 2016-08-09 | 2016-08-05 | 50.697 | 88,003 | -5,840 | 0.39% | 4,461,482 |
| 2016-08-08 | 2016-08-04 | 51.560 | 93,843 | +39,331 | 0.41% | 4,838,532 |
| 2016-08-05 | 2016-08-03 | 50.265 | 54,512 | -95,512 | 0.24% | 2,740,071 |
| 2016-08-04 | 2016-08-01 | 26.319 | 150,024 | +31,497 | 0.66% | 3,948,520 |
| 2016-08-03 | 2016-07-29 | 21.573 | 118,527 | +116,418 | 0.52% | 2,557,002 |
| 2016-08-01 | 2016-07-28 | 90.607 | 2,109 | +116 | 0.01% | 191,091 |
| 2016-07-22 | 2016-07-20 | 403.418 | 1,993 | +139 | 0.01% | 804,012 |
| 2016-07-21 | 2016-07-19 | 388.317 | 1,854 | +1,043 | 0.01% | 719,940 |
| 2016-07-19 | 2016-07-15 | 340.856 | 811 | +463 | 0.00% | 276,434 |
| 2016-07-15 | 2016-07-13 | 278.294 | 348 | -185 | 0.00% | 96,846 |
| 2016-07-14 | 2016-07-12 | 267.507 | 533 | +69 | 0.00% | 142,581 |
| 2016-07-07 | 2016-07-05 | 243.777 | 464 | -46 | 0.00% | 113,112 |
| 2016-07-06 | 2016-07-04 | 232.990 | 510 | +46 | 0.00% | 118,825 |
| 2015-07-02 | 2015-06-29 | 102.041 | 464 | -463 | 0.00% | 47,347 |
| 2015-06-30 | 2015-06-26 | 100.099 | 927 | +232 | 0.00% | 92,792 |
| 2015-06-29 | 2015-06-25 | 96.863 | 695 | +231 | 0.00% | 67,320 |
| 2015-06-17 | 2015-06-15 | 172.585 | 464 | -231 | 0.00% | 80,080 |
| 2015-06-16 | 2015-06-12 | 178.626 | 695 | 0.00% | 124,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy