History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 51,300 +0 0.21% 213,408
2025-10-13 2025-10-09 4.110 51,300 +0 0.21% 210,843
2025-10-10 2025-10-08 4.250 51,300 +0 0.21% 218,025
2025-10-09 2025-10-06 4.500 51,300 +0 0.21% 230,850
2025-10-08 2025-10-03 4.400 51,300 +0 0.21% 225,720
2025-10-06 2025-10-02 3.090 51,300 +0 0.21% 158,517
2025-10-03 2025-09-30 2.860 51,300 +0 0.21% 146,718
2025-10-02 2025-09-29 2.780 51,300 +0 0.21% 142,614
2025-09-30 2025-09-26 2.780 51,300 +0 0.21% 142,614
2025-09-29 2025-09-25 2.790 51,300 +0 0.21% 143,127
2025-09-26 2025-09-24 2.850 51,300 +0 0.21% 146,205
2025-09-25 2025-09-23 2.850 51,300 +0 0.21% 146,205
2025-09-24 2025-09-22 2.850 51,300 +0 0.21% 146,205
2025-09-23 2025-09-19 2.850 51,300 +0 0.21% 146,205
2025-09-22 2025-09-18 2.600 51,300 +0 0.21% 133,380
2025-09-19 2025-09-17 2.470 51,300 +0 0.21% 126,711
2025-09-18 2025-09-16 2.470 51,300 +0 0.21% 126,711
2025-09-17 2025-09-15 2.470 51,300 +0 0.21% 126,711
2025-09-16 2025-09-12 2.470 51,300 +0 0.21% 126,711
2025-09-15 2025-09-11 2.470 51,300 +0 0.21% 126,711
2025-09-12 2025-09-10 2.550 51,300 +0 0.21% 130,815
2025-09-11 2025-09-09 2.570 51,300 +0 0.21% 131,841
2025-09-10 2025-09-08 2.570 51,300 +0 0.21% 131,841
2025-09-09 2025-09-05 2.570 51,300 +0 0.21% 131,841
2025-09-08 2025-09-04 2.700 51,300 +0 0.21% 138,510
2025-09-05 2025-09-03 2.700 51,300 +0 0.21% 138,510
2025-09-04 2025-09-02 2.700 51,300 +0 0.21% 138,510
2025-09-03 2025-09-01 2.700 51,300 +0 0.21% 138,510
2025-09-02 2025-08-29 2.700 51,300 +0 0.21% 138,510
2025-09-01 2025-08-28 2.450 51,300 +0 0.21% 125,685
2025-08-29 2025-08-27 2.700 51,300 +0 0.21% 138,510
2025-08-28 2025-08-26 2.590 51,300 +0 0.21% 132,867
2025-08-27 2025-08-25 2.320 51,300 +0 0.21% 119,016
2025-08-26 2025-08-22 2.550 51,300 +0 0.21% 130,815
2025-08-25 2025-08-21 2.600 51,300 +0 0.21% 133,380
2025-08-22 2025-08-20 2.660 51,300 +0 0.21% 136,458
2025-08-21 2025-08-19 2.960 51,300 +0 0.21% 151,848
2025-08-20 2025-08-18 8.433 51,300 +0 0.21% 432,637
2025-08-19 2025-08-15 2.988 51,300 +20,642 0.21% 153,289
2025-08-18 2025-08-14 3.406 30,658 -55,183 0.21% 104,434
2025-08-07 2025-08-05 2.988 85,841 -418 0.21% 256,501
2025-08-06 2025-08-04 3.048 86,259 -49,781 0.21% 262,905
2025-07-23 2025-07-21 2.749 136,040 +16,733 0.33% 373,980
2025-07-18 2025-07-16 2.761 119,307 -41,832 0.29% 329,407
2025-05-08 2025-05-06 1.578 161,139 +75,298 0.40% 254,231
2023-07-19 2023-07-14 2.665 85,841 +4,184 0.25% 228,799
2023-07-11 2023-07-07 3.287 81,657 +12,508 0.24% 268,399
2023-06-06 2023-06-02 3.149 69,149 -6,956 0.31% 217,777
2023-04-03 2023-03-30 3.910 76,105 +3,223 0.31% 297,539
2023-03-07 2023-03-03 4.018 72,882 +5,985 0.29% 292,853
2023-01-17 2023-01-13 4.127 66,897 +5,064 0.27% 276,069
2023-01-06 2023-01-04 3.747 61,833 +461 0.25% 231,669
2022-09-29 2022-09-27 3.475 61,372 -18,417 0.30% 213,279
2022-09-28 2022-09-26 3.475 79,789 +4,512 0.38% 277,282
2022-09-27 2022-09-23 3.258 75,277 +10,360 0.36% 245,252
2022-09-26 2022-09-22 3.692 64,917 +2,302 0.31% 239,699
2022-09-21 2022-09-19 4.344 62,615 +6,906 0.30% 271,999
2022-09-20 2022-09-16 4.778 55,709 +4,742 0.27% 266,199
2022-09-09 2022-09-07 7.168 50,967 +18,416 0.25% 365,310
2022-08-19 2022-08-17 6.516 32,551 +92 0.16% 212,102
2022-08-15 2022-08-11 6.516 32,459 +231 0.16% 211,502
2022-08-04 2022-08-02 6.082 32,228 +460 0.16% 195,997
2022-07-27 2022-07-25 6.082 31,768 +1,381 0.15% 193,200
2022-07-25 2022-07-21 6.733 30,387 +1,381 0.15% 204,601
2022-07-18 2022-07-14 7.385 29,006 -920 0.14% 214,203
2022-07-14 2022-07-12 6.082 29,926 +920 0.14% 181,997
2022-07-05 2022-06-30 7.168 29,006 +12,892 0.14% 207,903
2022-07-04 2022-06-29 8.036 16,114 +9,208 0.08% 129,498
2022-06-30 2022-06-28 9.774 6,906 +2,302 0.03% 67,499
2022-06-22 2022-06-20 14.118 4,604 -92 0.02% 64,999
2022-06-17 2022-06-15 16.724 4,696 -46 0.02% 78,537
2022-05-24 2022-05-20 13.684 4,742 -8,702 0.02% 64,887
2022-05-23 2022-05-19 12.815 13,444 -11,349 0.06% 172,282
2022-05-18 2022-05-16 11.294 24,793 -2,302 0.12% 280,021
2022-05-05 2022-05-03 9.774 27,095 -1,842 0.13% 264,826
2022-04-08 2022-04-06 9.340 28,937 +2,855 0.14% 270,259
2022-03-30 2022-03-28 9.122 26,082 +2,924 0.13% 237,930
2022-03-25 2022-03-23 8.905 23,158 +2,923 0.11% 206,226
2022-03-17 2022-03-15 7.385 20,235 +1,842 0.10% 149,431
2022-03-01 2022-02-25 9.991 18,393 +2,302 0.09% 183,767
2022-02-23 2022-02-21 11.294 16,091 -23 0.08% 181,738
2022-01-10 2022-01-06 11.512 16,114 +2,302 0.08% 185,497
2022-01-07 2022-01-05 11.946 13,812 -2,302 0.07% 164,998
2022-01-04 2021-12-31 12.163 16,114 -33,103 0.08% 195,997
2022-01-03 2021-12-29 9.557 49,217 -461 0.24% 470,355
2021-12-30 2021-12-28 8.471 49,678 +2,302 0.24% 420,811
2021-12-28 2021-12-22 7.819 47,376 +5,065 0.23% 370,441
2021-12-23 2021-12-21 7.819 42,311 +7,090 0.20% 330,837
2021-12-20 2021-12-16 8.254 35,221 +4,190 0.17% 290,699
2021-12-17 2021-12-15 8.036 31,031 +12,684 0.15% 249,377
2021-12-16 2021-12-14 8.471 18,347 +2,992 0.09% 155,413
2021-12-14 2021-12-10 9.122 15,355 +2,924 0.07% 140,074
2021-12-10 2021-12-08 9.122 12,431 +829 0.06% 113,400
2021-11-23 2021-11-19 9.557 11,602 +2,302 0.06% 110,878
2021-11-17 2021-11-15 8.688 9,300 +690 0.04% 80,798
2021-11-15 2021-11-11 9.991 8,610 +23 0.04% 86,024
2021-11-11 2021-11-09 10.643 8,587 +921 0.04% 91,389
2021-11-10 2021-11-08 10.860 7,666 +230 0.04% 83,252
2021-11-09 2021-11-05 10.426 7,436 +231 0.04% 77,524
2021-11-01 2021-10-28 10.426 7,205 -3,684 0.03% 75,116
2021-10-29 2021-10-27 11.294 10,889 +1,382 0.05% 122,984
2021-10-19 2021-10-15 13.684 9,507 -461 0.05% 130,089
2021-10-15 2021-10-11 14.335 9,968 +921 0.05% 142,893
2021-10-11 2021-10-07 14.552 9,047 +1,381 0.04% 131,655
2021-10-06 2021-10-04 14.118 7,666 -5,939 0.04% 108,228
2021-10-04 2021-09-29 15.638 13,605 -460 0.07% 212,760
2021-09-30 2021-09-28 15.638 14,065 -1,382 0.07% 219,953
2021-09-28 2021-09-24 14.335 15,447 +1,842 0.07% 221,435
2021-09-24 2021-09-21 14.770 13,605 -460 0.07% 200,940
2021-09-23 2021-09-20 14.335 14,065 -1,082 0.07% 201,624
2021-09-21 2021-09-17 14.770 15,147 +1,335 0.07% 223,714
2021-09-16 2021-09-14 14.335 13,812 +921 0.07% 197,997
2021-09-03 2021-09-01 14.552 12,891 +460 0.06% 187,594
2021-08-27 2021-08-25 15.204 12,431 -2,762 0.06% 189,000
2021-08-25 2021-08-23 15.421 15,193 -921 0.07% 234,293
2021-08-24 2021-08-20 14.552 16,114 -1,704 0.08% 234,496
2021-08-23 2021-08-19 14.552 17,818 -460 0.09% 259,294
2021-08-19 2021-08-17 14.552 18,278 -4,144 0.09% 265,988
2021-08-17 2021-08-13 14.770 22,422 +461 0.11% 331,163
2021-08-16 2021-08-12 14.770 21,961 +3,660 0.11% 324,354
2021-08-13 2021-08-11 13.466 18,301 +1,381 0.09% 246,448
2021-08-12 2021-08-10 13.032 16,920 -691 0.08% 220,501
2021-08-09 2021-08-05 11.294 17,611 +139 0.08% 198,905
2021-08-06 2021-08-04 10.860 17,472 +69 0.08% 189,745
2021-08-02 2021-07-29 10.860 17,403 +46 0.08% 188,996
2021-07-30 2021-07-28 11.077 17,357 +1,312 0.08% 192,266
2021-07-28 2021-07-26 11.512 16,045 +1,450 0.08% 184,703
2021-07-27 2021-07-23 13.466 14,595 +69 0.07% 196,541
2021-07-26 2021-07-22 13.901 14,526 +691 0.07% 201,922
2021-07-22 2021-07-20 13.032 13,835 +4,143 0.07% 180,297
2021-07-21 2021-07-19 12.815 9,692 -4,765 0.05% 124,201
2021-07-19 2021-07-15 11.294 14,457 +92 0.07% 163,283
2021-07-08 2021-07-06 9.557 14,365 +23 0.07% 137,283
2021-07-07 2021-07-05 9.774 14,342 +46 0.07% 140,178
2021-07-06 2021-07-02 10.860 14,296 +23 0.07% 155,254
2021-07-05 2021-06-30 11.077 14,273 -23 0.07% 158,104
2021-06-28 2021-06-24 11.512 14,296 -3,591 0.07% 164,569
2021-06-23 2021-06-21 12.163 17,887 -713 0.09% 217,562
2021-06-22 2021-06-18 12.380 18,600 -3,983 0.09% 230,275
2021-06-21 2021-06-17 13.249 22,583 -20,856 0.11% 299,206
2021-06-18 2021-06-16 10.208 43,439 -10,935 0.21% 443,441
2021-06-17 2021-06-15 9.340 54,374 +2,739 0.26% 507,829
2021-06-08 2021-06-04 8.254 51,635 +3,684 0.25% 426,173
2021-06-01 2021-05-28 8.036 47,951 -2,164 0.23% 385,352
2021-05-31 2021-05-27 7.819 50,115 -2,302 0.24% 391,858
2021-05-27 2021-05-25 8.254 52,417 -2,302 0.25% 432,627
2021-05-26 2021-05-24 9.122 54,719 -438 0.26% 499,167
2021-05-24 2021-05-20 6.516 55,157 +2,486 0.27% 359,402
2021-05-17 2021-05-13 6.950 52,671 +1,727 0.25% 366,083
2021-05-14 2021-05-12 7.168 50,944 +691 0.25% 365,145
2021-05-10 2021-05-06 8.254 50,253 -668 0.24% 414,767
2021-05-07 2021-05-05 8.036 50,921 +2,302 0.25% 409,220
2021-04-30 2021-04-28 7.168 48,619 +2,739 0.23% 348,480
2021-04-29 2021-04-27 7.602 45,880 -46 0.22% 348,778
2021-04-28 2021-04-26 7.602 45,926 +1,128 0.22% 349,128
2021-04-26 2021-04-22 8.036 44,798 +1,520 0.22% 360,013
2021-04-23 2021-04-21 8.688 43,278 -230 0.21% 375,998
2021-04-15 2021-04-13 9.122 43,508 -576 0.21% 396,896
2021-04-14 2021-04-12 9.122 44,084 +2,210 0.21% 402,150
2021-04-01 2021-03-30 9.557 41,874 +2,302 0.20% 400,180
2021-03-31 2021-03-29 9.991 39,572 +7,113 0.19% 395,370
2021-03-30 2021-03-26 10.643 32,459 +23 0.16% 345,453
2021-03-29 2021-03-25 10.860 32,436 -967 0.16% 352,254
2021-03-26 2021-03-24 10.426 33,403 +3,684 0.16% 348,245
2021-03-25 2021-03-23 11.077 29,719 +4,604 0.14% 329,202
2021-03-24 2021-03-22 11.512 25,115 +23 0.12% 289,113
2021-03-23 2021-03-19 11.294 25,092 +23 0.12% 283,398
2021-03-22 2021-03-18 11.294 25,069 +1,312 0.12% 283,138
2021-03-19 2021-03-17 11.077 23,757 +3,292 0.11% 263,160
2021-03-18 2021-03-16 11.294 20,465 -276 0.10% 231,139
2021-03-16 2021-03-12 9.991 20,741 +3,683 0.10% 207,227
2021-03-15 2021-03-11 12.598 17,058 +2,325 0.08% 214,889
2021-03-12 2021-03-10 12.815 14,733 -990 0.07% 188,800
2021-03-09 2021-03-05 12.815 15,723 -2,026 0.08% 201,486
2021-03-05 2021-03-03 14.118 17,749 -27,624 0.09% 250,579
2021-03-02 2021-02-26 10.426 45,373 -1,519 0.22% 473,039
2021-03-01 2021-02-25 8.254 46,892 +69 0.23% 387,026
2021-02-26 2021-02-24 8.036 46,823 +460 0.23% 376,287
2021-02-25 2021-02-23 8.905 46,363 -23 0.22% 412,870
2021-02-24 2021-02-22 9.340 46,386 -115 0.22% 433,225
2021-02-22 2021-02-18 10.426 46,501 -921 0.22% 484,799
2021-02-19 2021-02-17 9.557 47,422 -8,978 0.23% 453,201
2021-02-16 2021-02-09 5.647 56,400 +2,279 0.27% 318,501
2021-02-05 2021-02-03 5.430 54,121 +2,095 0.26% 293,876
2021-02-04 2021-02-02 5.647 52,026 +1,842 0.25% 293,800
2021-02-02 2021-01-29 6.082 50,184 +115 0.24% 305,198
2021-01-28 2021-01-26 6.299 50,069 +2,762 0.24% 315,373
2021-01-27 2021-01-25 6.733 47,307 +1,543 0.23% 318,526
2021-01-26 2021-01-22 8.036 45,764 -3,776 0.22% 367,776
2021-01-22 2021-01-20 5.213 49,540 +253 0.24% 258,241
2021-01-21 2021-01-19 5.213 49,287 +783 0.24% 256,922
2021-01-20 2021-01-18 5.430 48,504 +484 0.23% 263,376
2021-01-19 2021-01-15 5.430 48,020 +322 0.23% 260,748
2021-01-18 2021-01-14 5.647 47,698 +460 0.23% 269,359
2021-01-15 2021-01-13 5.647 47,238 -23 0.23% 266,761
2021-01-14 2021-01-12 5.647 47,261 +46 0.23% 266,891
2021-01-13 2021-01-11 5.213 47,215 +875 0.23% 246,121
2021-01-12 2021-01-08 4.996 46,340 +2,832 0.22% 231,495
2021-01-11 2021-01-07 5.213 43,508 +1,841 0.21% 226,798
2021-01-07 2021-01-05 5.430 41,667 +46 0.20% 226,251
2021-01-06 2021-01-04 5.647 41,621 -69 0.20% 235,041
2021-01-04 2020-12-29 5.430 41,690 +1,427 0.20% 226,376
2020-12-29 2020-12-24 6.082 40,263 -1,404 0.19% 244,863
2020-12-28 2020-12-22 6.299 41,667 +2,049 0.20% 262,451
2020-12-23 2020-12-21 7.168 39,618 +9,553 0.19% 283,965
2020-12-22 2020-12-18 8.036 30,065 +46 0.14% 241,613
2020-12-21 2020-12-17 8.471 30,019 -4,373 0.14% 254,284
2020-12-18 2020-12-16 8.905 34,392 +299 0.17% 306,266
2020-12-17 2020-12-15 9.340 34,093 +8,656 0.16% 318,414
2020-12-15 2020-12-11 11.077 25,437 +2,348 0.12% 281,770
2020-12-14 2020-12-10 11.946 23,089 +1,703 0.11% 275,820
2020-12-11 2020-12-09 14.987 21,386 +2,532 0.10% 320,506
2020-12-09 2020-12-07 10.643 18,854 -299 0.09% 200,659
2020-12-08 2020-12-04 11.294 19,153 -23 0.09% 216,321
2020-12-07 2020-12-03 11.729 19,176 -115 0.09% 224,911
2020-12-04 2020-12-02 11.946 19,291 +1,335 0.09% 230,449
2020-12-03 2020-12-01 12.163 17,956 +276 0.09% 218,402
2020-11-30 2020-11-26 13.249 17,680 -230 0.09% 234,245
2020-11-26 2020-11-24 14.335 17,910 +461 0.09% 256,742
2020-11-25 2020-11-23 14.335 17,449 +230 0.08% 250,134
2020-11-24 2020-11-20 15.204 17,219 +276 0.08% 261,797
2020-11-23 2020-11-19 15.421 16,943 +184 0.08% 261,280
2020-11-20 2020-11-18 16.073 16,759 +230 0.08% 269,363
2020-11-19 2020-11-17 17.376 16,529 +2,210 0.08% 287,207
2020-11-18 2020-11-16 17.376 14,319 +4,673 0.07% 248,806
2020-11-17 2020-11-13 17.593 9,646 +162 0.05% 169,703
2020-11-16 2020-11-12 18.028 9,484 -645 0.05% 170,973
2020-11-10 2020-11-06 19.548 10,129 +460 0.05% 198,001
2020-11-06 2020-11-04 18.896 9,669 +208 0.05% 182,709
2020-11-05 2020-11-03 21.503 9,461 -944 0.05% 203,437
2020-10-30 2020-10-28 20.634 10,405 -115 0.05% 214,696
2020-10-29 2020-10-27 20.634 10,520 -46 0.05% 217,069
2020-10-28 2020-10-23 19.765 10,566 +115 0.05% 208,838
2020-10-27 2020-10-22 20.417 10,451 -46 0.05% 213,375
2020-10-22 2020-10-20 18.028 10,497 +46 0.05% 189,235
2020-10-16 2020-10-14 20.200 10,451 -23 0.05% 211,105
2020-10-15 2020-10-12 20.634 10,474 +23 0.05% 216,120
2020-10-14 2020-10-09 21.068 10,451 +92 0.05% 220,185
2020-10-12 2020-10-08 20.417 10,359 -57,528 0.05% 211,497
2020-10-09 2020-10-07 20.851 67,887 +69 0.33% 1,415,520
2020-10-07 2020-10-05 22.154 67,818 -368 0.33% 1,502,461
2020-10-06 2020-09-30 21.286 68,186 +207 0.33% 1,451,374
2020-09-30 2020-09-28 20.200 67,979 +57,252 0.33% 1,373,143
2020-09-29 2020-09-25 19.548 10,727 +5,225 0.05% 209,691
2020-09-28 2020-09-24 26.064 5,502 +438 0.03% 143,404
2020-09-25 2020-09-23 28.236 5,064 +644 0.02% 142,987
2020-09-24 2020-09-22 36.489 4,420 -12,638 0.02% 161,283
2020-09-23 2020-09-21 38.444 17,058 -23,297 0.08% 655,782
2020-09-22 2020-09-18 38.227 40,355 -133,541 0.19% 1,542,653
2020-09-21 2020-09-17 36.924 173,896 +2,026 0.84% 6,420,912
2020-09-18 2020-09-16 35.621 171,870 +22,330 0.83% 6,122,124
2020-09-17 2020-09-15 34.317 149,540 +145,511 0.72% 5,131,835
2020-09-07 2020-09-03 32.145 4,029 +70 0.02% 129,514
2020-09-03 2020-09-01 32.145 3,959 -208 0.02% 127,264
2020-09-01 2020-08-28 32.145 4,167 +23 0.02% 133,950
2020-08-17 2020-08-13 33.014 4,144 -23 0.02% 136,811
2020-08-12 2020-08-10 33.231 4,167 +23 0.02% 138,476
2020-08-11 2020-08-07 33.231 4,144 -23 0.02% 137,711
2020-08-05 2020-08-03 33.014 4,167 +23 0.02% 137,570
2020-07-22 2020-07-20 33.666 4,144 -1,105 0.02% 139,511
2020-06-29 2020-06-24 34.752 5,249 -828 0.03% 182,413
2020-06-23 2020-06-19 32.363 6,077 -277 0.03% 196,668
2020-06-18 2020-06-16 35.186 6,354 -46 0.03% 223,574
2020-06-17 2020-06-15 34.317 6,400 -207 0.03% 219,632
2020-06-15 2020-06-11 34.535 6,607 -506 0.03% 228,171
2020-06-12 2020-06-10 35.403 7,113 -1,589 0.03% 251,825
2020-06-10 2020-06-08 38.227 8,702 +184 0.04% 332,652
2020-06-09 2020-06-05 39.096 8,518 -23 0.04% 333,018
2020-06-08 2020-06-04 40.833 8,541 -736 0.04% 348,758
2020-06-05 2020-06-03 39.530 9,277 +736 0.04% 366,722
2020-06-04 2020-06-02 41.268 8,541 -10,451 0.04% 352,469
2020-06-03 2020-06-01 44.309 18,992 +5,893 0.09% 841,510
2020-06-02 2020-05-29 43.874 13,099 +4,743 0.06% 574,709
2020-06-01 2020-05-28 44.743 8,356 +1,565 0.04% 373,873
2020-05-28 2020-05-26 43.440 6,791 +46 0.03% 295,000
2020-05-22 2020-05-20 45.612 6,745 +2,555 0.03% 307,652
2020-05-21 2020-05-19 46.698 4,190 -7,366 0.02% 195,664
2020-05-20 2020-05-18 49.956 11,556 +3,338 0.06% 577,289
2020-05-19 2020-05-15 49.087 8,218 -230 0.04% 403,397
2020-05-18 2020-05-14 48.435 8,448 +483 0.04% 409,182
2020-05-15 2020-05-13 47.349 7,965 -69 0.04% 377,138
2020-05-14 2020-05-12 47.132 8,034 -92 0.04% 378,660
2020-05-13 2020-05-11 46.698 8,126 -92 0.04% 379,467
2020-05-12 2020-05-08 46.698 8,218 +5,110 0.04% 383,763
2020-05-07 2020-05-05 44.091 3,108 +323 0.01% 137,036
2020-05-05 2020-04-29 36.489 2,785 -93 0.01% 101,623
2020-04-29 2020-04-27 35.186 2,878 -276 0.01% 101,266
2020-04-27 2020-04-23 34.100 3,154 +92 0.02% 107,552
2020-04-24 2020-04-22 33.666 3,062 +277 0.01% 103,085
2019-11-12 2019-11-08 34.535 2,785 -185 0.01% 96,179
2019-09-11 2019-09-09 29.987 2,970 -20 0.01% 89,060
2019-08-21 2019-08-19 14.670 2,990 -69 0.01% 43,863
2018-11-02 2018-10-31 30.202 3,059 +185 0.01% 92,389
2018-10-03 2018-09-28 38.616 2,874 -4,635 0.01% 110,982
2018-09-21 2018-09-19 38.832 7,509 +4,635 0.03% 291,587
2018-08-17 2018-08-15 37.537 2,874 -6,953 0.01% 107,882
2018-08-10 2018-08-08 34.949 9,827 -116 0.04% 343,439
2018-07-31 2018-07-27 34.517 9,943 -255 0.04% 343,203
2018-07-05 2018-07-03 36.674 10,198 +2,318 0.04% 374,005
2018-07-04 2018-06-29 36.459 7,880 +2,248 0.03% 287,294
2018-07-03 2018-06-28 35.380 5,632 +232 0.02% 199,260
2018-06-29 2018-06-27 34.517 5,400 +463 0.02% 186,392
2018-06-28 2018-06-26 36.674 4,937 +788 0.02% 181,061
2018-06-27 2018-06-25 36.890 4,149 +904 0.02% 153,057
2018-06-26 2018-06-22 36.890 3,245 +70 0.01% 119,708
2018-06-21 2018-06-19 36.674 3,175 +278 0.01% 116,441
2018-06-12 2018-06-08 39.479 2,897 +46 0.01% 114,370
2018-06-05 2018-06-01 37.537 2,851 +139 0.01% 107,019
2018-06-04 2018-05-31 36.674 2,712 +116 0.01% 99,461
2018-05-31 2018-05-29 36.890 2,596 +186 0.01% 95,767
2018-05-30 2018-05-28 36.890 2,410 +69 0.01% 88,905
2018-02-23 2018-02-21 31.065 2,341 -139 0.01% 72,724
2018-02-12 2018-02-08 30.850 2,480 +139 0.01% 76,507
2018-01-25 2018-01-23 32.360 2,341 -46 0.01% 75,754
2018-01-24 2018-01-22 35.164 2,387 +46 0.01% 83,937
2017-11-27 2017-11-23 23.299 2,341 +93 0.01% 54,543
2017-10-19 2017-10-17 36.459 2,248 +23 0.01% 81,959
2017-10-17 2017-10-13 38.184 2,225 +46 0.01% 84,961
2017-10-16 2017-10-12 37.969 2,179 +24 0.01% 82,734
2017-10-03 2017-09-28 39.695 2,155 +440 0.01% 85,542
2017-09-27 2017-09-25 35.811 1,715 +695 0.01% 61,417
2017-09-18 2017-09-14 35.164 1,020 +23 0.00% 35,868
2017-09-13 2017-09-11 37.106 997 +24 0.00% 36,995
2017-09-05 2017-09-01 42.499 973 +46 0.00% 41,352
2017-09-01 2017-08-30 49.618 927 +46 0.00% 45,996
2017-08-31 2017-08-29 47.245 881 +23 0.00% 41,623
2017-08-28 2017-08-24 48.755 858 +232 0.00% 41,832
2017-07-03 2017-06-29 62.562 626 +232 0.00% 39,164
2017-06-29 2017-06-27 61.484 394 -927 0.00% 24,225
2017-06-22 2017-06-20 58.248 1,321 +394 0.01% 76,945
2017-06-14 2017-06-12 65.798 927 -4,635 0.00% 60,995
2017-06-05 2017-06-01 72.270 5,562 +927 0.02% 401,966
2017-06-02 2017-05-31 74.427 4,635 -2,782 0.02% 344,971
2017-06-01 2017-05-29 74.427 7,417 +6,026 0.03% 552,028
2017-05-31 2017-05-26 67.955 1,391 +464 0.01% 94,526
2017-05-29 2017-05-25 60.405 927 +927 0.00% 55,995
2017-04-27 2017-04-25 55.012 0 -1,854
2017-03-31 2017-03-29 61.484 1,854 -2,434 0.01% 113,990
2017-03-30 2017-03-28 63.641 4,288 -626 0.02% 272,892
2017-03-29 2017-03-27 65.798 4,914 -463 0.02% 323,332
2017-03-27 2017-03-23 62.562 5,377 -765 0.02% 336,397
2017-03-24 2017-03-22 60.405 6,142 -162 0.03% 371,007
2017-03-23 2017-03-21 62.562 6,304 -325 0.03% 394,392
2017-03-22 2017-03-20 62.562 6,629 -996 0.03% 414,725
2017-03-21 2017-03-17 61.484 7,625 -1,391 0.03% 468,812
2017-03-17 2017-03-15 62.562 9,016 -927 0.04% 564,061
2017-03-15 2017-03-13 62.562 9,943 -463 0.04% 622,056
2017-03-08 2017-03-06 67.955 10,406 -928 0.05% 707,145
2017-03-07 2017-03-03 67.955 11,334 -463 0.05% 770,207
2017-03-06 2017-03-02 71.191 11,797 -695 0.05% 839,845
2017-03-02 2017-02-28 71.191 12,492 -788 0.05% 889,323
2017-03-01 2017-02-27 73.349 13,280 +231 0.06% 974,071
2017-02-27 2017-02-23 76.585 13,049 +1,020 0.06% 999,354
2017-02-22 2017-02-20 75.506 12,029 +695 0.05% 908,262
2017-02-17 2017-02-15 74.427 11,334 -370 0.05% 843,560
2017-02-15 2017-02-13 76.585 11,704 -1,020 0.05% 896,348
2017-02-14 2017-02-10 72.270 12,724 -1,669 0.06% 919,565
2017-02-13 2017-02-09 71.191 14,393 -927 0.06% 1,024,658
2017-02-08 2017-02-06 71.191 15,320 +927 0.07% 1,090,653
2017-02-07 2017-02-03 69.034 14,393 -1,854 0.06% 993,608
2017-01-20 2017-01-18 60.405 16,247 +904 0.07% 981,398
2017-01-19 2017-01-17 57.169 15,343 -464 0.07% 877,142
2017-01-10 2017-01-06 60.405 15,807 -440 0.07% 954,820
2017-01-06 2017-01-04 60.405 16,247 +464 0.07% 981,398
2017-01-05 2017-01-03 67.955 15,783 +231 0.07% 1,072,541
2017-01-03 2016-12-29 67.955 15,552 -231 0.07% 1,056,843
2016-12-16 2016-12-14 72.270 15,783 +463 0.07% 1,140,639
2016-11-18 2016-11-16 78.742 15,320 +162 0.07% 1,206,328
2016-11-17 2016-11-15 78.742 15,158 +927 0.07% 1,193,572
2016-11-16 2016-11-14 78.742 14,231 +464 0.06% 1,120,578
2016-11-14 2016-11-10 78.742 13,767 +4,473 0.06% 1,084,042
2016-11-11 2016-11-09 78.742 9,294 +811 0.04% 731,829
2016-11-10 2016-11-08 81.978 8,483 -139 0.04% 695,420
2016-10-18 2016-10-14 75.506 8,622 -2,225 0.04% 651,013
2016-10-14 2016-10-12 77.663 10,847 +1,298 0.05% 842,415
2016-10-13 2016-10-11 79.821 9,549 +464 0.04% 762,208
2016-10-12 2016-10-07 84.135 9,085 -464 0.04% 764,369
2016-10-11 2016-10-06 84.135 9,549 +464 0.04% 803,408
2016-10-07 2016-10-05 80.899 9,085 +463 0.04% 734,971
2016-10-06 2016-10-04 81.978 8,622 -927 0.04% 706,814
2016-10-05 2016-10-03 92.765 9,549 -6,026 0.04% 885,809
2016-10-04 2016-09-30 94.922 15,575 +2,550 0.07% 1,478,409
2016-10-03 2016-09-29 99.237 13,025 +4,867 0.06% 1,292,556
2016-09-30 2016-09-28 90.607 8,158 -3,245 0.04% 739,174
2016-09-28 2016-09-26 88.450 11,403 +3,245 0.05% 1,008,595
2016-09-27 2016-09-23 88.450 8,158 -1,878 0.04% 721,575
2016-09-26 2016-09-22 75.506 10,036 +1,553 0.04% 757,779
2016-09-21 2016-09-19 76.585 8,483 -4,427 0.04% 649,668
2016-09-20 2016-09-15 62.562 12,910 +464 0.06% 807,678
2016-09-15 2016-09-13 57.169 12,446 +2,665 0.05% 711,524
2016-09-14 2016-09-12 60.405 9,781 +1,762 0.04% 590,820
2016-08-19 2016-08-17 44.872 8,019 -1,136 0.04% 359,830
2016-08-18 2016-08-16 44.225 9,155 -1,182 0.04% 404,880
2016-08-16 2016-08-12 44.009 10,337 -463 0.05% 454,924
2016-08-12 2016-08-10 47.461 10,800 +1,529 0.05% 512,578
2016-08-10 2016-08-08 48.540 9,271 -1,993 0.04% 450,011
2016-08-09 2016-08-05 50.697 11,264 -1,854 0.05% 571,050
2016-08-08 2016-08-04 51.560 13,118 -695 0.06% 676,362
2016-08-05 2016-08-03 50.265 13,813 +10,568 0.06% 694,317
2016-08-04 2016-08-01 26.319 3,245 -695 0.01% 85,406
2016-08-03 2016-07-29 21.573 3,940 +3,940 0.02% 84,998
2015-07-24 2015-07-22 107.866 0 -232
2015-07-09 2015-07-07 114.338 232 +232 0.00% 26,526
2015-06-16 2015-06-12 178.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top