History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 11,500 | +0 | 0.05% | 47,840 |
| 2025-10-13 | 2025-10-09 | 4.110 | 11,500 | +0 | 0.05% | 47,265 |
| 2025-10-10 | 2025-10-08 | 4.250 | 11,500 | +5,000 | 0.05% | 48,875 |
| 2025-10-06 | 2025-10-02 | 3.090 | 6,500 | -5,000 | 0.03% | 20,085 |
| 2025-09-30 | 2025-09-26 | 2.780 | 11,500 | +5,000 | 0.05% | 31,970 |
| 2025-08-19 | 2025-08-15 | 2.988 | 6,500 | +3,811 | 0.03% | 19,423 |
| 2025-08-18 | 2025-08-14 | 3.406 | 2,689 | -4,423 | 0.02% | 9,160 |
| 2025-08-15 | 2025-08-13 | 3.406 | 7,112 | -9,203 | 0.02% | 24,227 |
| 2025-08-14 | 2025-08-12 | 3.108 | 16,315 | +3,765 | 0.04% | 50,701 |
| 2025-08-13 | 2025-08-11 | 3.048 | 12,550 | +3,765 | 0.03% | 38,251 |
| 2025-08-12 | 2025-08-08 | 3.108 | 8,785 | +1,673 | 0.02% | 27,300 |
| 2025-08-11 | 2025-08-07 | 3.108 | 7,112 | -9,621 | 0.02% | 22,101 |
| 2025-08-08 | 2025-08-06 | 2.988 | 16,733 | +9,621 | 0.04% | 50,000 |
| 2025-08-06 | 2025-08-04 | 3.048 | 7,112 | -8,784 | 0.02% | 21,676 |
| 2025-08-05 | 2025-08-01 | 2.928 | 15,896 | -419 | 0.04% | 46,549 |
| 2025-08-04 | 2025-07-31 | 2.928 | 16,315 | +7,112 | 0.04% | 47,776 |
| 2025-08-01 | 2025-07-30 | 2.976 | 9,203 | -7,948 | 0.02% | 27,389 |
| 2025-07-31 | 2025-07-29 | 2.940 | 17,151 | +2,928 | 0.04% | 50,429 |
| 2025-07-30 | 2025-07-28 | 2.940 | 14,223 | +6,275 | 0.03% | 41,820 |
| 2025-07-29 | 2025-07-25 | 3.048 | 7,948 | -419 | 0.02% | 24,224 |
| 2025-07-28 | 2025-07-24 | 2.665 | 8,367 | +419 | 0.02% | 22,301 |
| 2025-07-25 | 2025-07-23 | 2.749 | 7,948 | -11,295 | 0.02% | 21,849 |
| 2025-07-24 | 2025-07-22 | 2.677 | 19,243 | +11,295 | 0.05% | 51,520 |
| 2025-07-23 | 2025-07-21 | 2.749 | 7,948 | -5,020 | 0.02% | 21,849 |
| 2025-07-22 | 2025-07-18 | 2.869 | 12,968 | +4,183 | 0.03% | 37,200 |
| 2025-07-14 | 2025-07-10 | 1.924 | 8,785 | -8,366 | 0.02% | 16,905 |
| 2025-07-11 | 2025-07-09 | 1.817 | 17,151 | +8,366 | 0.04% | 31,159 |
| 2025-07-10 | 2025-07-08 | 1.793 | 8,785 | -1,673 | 0.02% | 15,750 |
| 2025-07-09 | 2025-07-07 | 1.757 | 10,458 | +1,673 | 0.03% | 18,375 |
| 2025-07-07 | 2025-07-03 | 1.877 | 8,785 | -10,040 | 0.02% | 16,485 |
| 2025-07-04 | 2025-07-02 | 1.877 | 18,825 | +9,203 | 0.05% | 35,326 |
| 2025-07-02 | 2025-06-27 | 1.733 | 9,622 | -418 | 0.02% | 16,676 |
| 2025-06-27 | 2025-06-25 | 1.578 | 10,040 | +837 | 0.02% | 15,840 |
| 2025-06-23 | 2025-06-19 | 1.470 | 9,203 | -21,335 | 0.02% | 13,530 |
| 2025-06-20 | 2025-06-18 | 1.375 | 30,538 | +5,438 | 0.07% | 41,975 |
| 2025-06-19 | 2025-06-17 | 1.482 | 25,100 | +13,805 | 0.06% | 37,201 |
| 2025-06-17 | 2025-06-13 | 1.458 | 11,295 | +837 | 0.03% | 16,470 |
| 2025-06-16 | 2025-06-12 | 1.602 | 10,458 | +836 | 0.03% | 16,750 |
| 2025-06-10 | 2025-06-06 | 1.673 | 9,622 | -6,274 | 0.02% | 16,101 |
| 2025-06-06 | 2025-06-04 | 1.673 | 15,896 | -2,929 | 0.04% | 26,599 |
| 2025-06-05 | 2025-06-03 | 1.673 | 18,825 | -1,255 | 0.05% | 31,501 |
| 2025-06-04 | 2025-06-02 | 1.685 | 20,080 | -6,275 | 0.05% | 33,841 |
| 2025-06-03 | 2025-05-30 | 1.590 | 26,355 | +16,733 | 0.06% | 41,896 |
| 2025-05-29 | 2025-05-27 | 1.422 | 9,622 | -4,601 | 0.02% | 13,686 |
| 2025-05-28 | 2025-05-26 | 1.375 | 14,223 | -418 | 0.03% | 19,550 |
| 2025-05-27 | 2025-05-23 | 1.494 | 14,641 | -419 | 0.04% | 21,874 |
| 2025-05-26 | 2025-05-22 | 1.494 | 15,060 | -10,040 | 0.04% | 22,500 |
| 2025-05-23 | 2025-05-21 | 1.506 | 25,100 | +2,510 | 0.06% | 37,801 |
| 2025-05-22 | 2025-05-20 | 1.602 | 22,590 | +1,674 | 0.06% | 36,181 |
| 2025-05-21 | 2025-05-19 | 1.530 | 20,916 | +1,673 | 0.05% | 31,999 |
| 2025-05-20 | 2025-05-16 | 1.578 | 19,243 | +9,433 | 0.05% | 30,360 |
| 2025-05-19 | 2025-05-15 | 1.649 | 9,810 | -1,255 | 0.02% | 16,181 |
| 2025-05-16 | 2025-05-14 | 1.590 | 11,065 | -18,406 | 0.03% | 17,590 |
| 2025-05-15 | 2025-05-13 | 1.542 | 29,471 | +18,406 | 0.07% | 45,440 |
| 2025-05-14 | 2025-05-12 | 1.614 | 11,065 | -836 | 0.03% | 17,854 |
| 2025-05-13 | 2025-05-09 | 1.578 | 11,901 | +836 | 0.03% | 18,776 |
| 2025-05-12 | 2025-05-08 | 1.494 | 11,065 | -8,785 | 0.03% | 16,532 |
| 2025-05-09 | 2025-05-07 | 1.494 | 19,850 | +10,040 | 0.05% | 29,657 |
| 2025-05-07 | 2025-05-02 | 1.410 | 9,810 | -3,346 | 0.02% | 13,836 |
| 2025-05-02 | 2025-04-29 | 2.498 | 13,156 | -5,857 | 0.03% | 32,864 |
| 2025-04-29 | 2025-04-25 | 2.522 | 19,013 | +8,367 | 0.05% | 47,950 |
| 2025-04-28 | 2025-04-24 | 2.522 | 10,646 | +836 | 0.03% | 26,849 |
| 2025-04-24 | 2025-04-22 | 2.689 | 9,810 | -418 | 0.02% | 26,382 |
| 2025-04-23 | 2025-04-17 | 2.295 | 10,228 | -418 | 0.03% | 23,472 |
| 2025-04-15 | 2025-04-11 | 2.331 | 10,646 | +418 | 0.03% | 24,813 |
| 2025-04-14 | 2025-04-10 | 2.402 | 10,228 | +418 | 0.03% | 24,572 |
| 2025-04-10 | 2025-04-08 | 2.343 | 9,810 | -2,091 | 0.02% | 22,982 |
| 2025-04-09 | 2025-04-07 | 2.331 | 11,901 | +2,091 | 0.03% | 27,738 |
| 2025-04-02 | 2025-03-31 | 2.367 | 9,810 | -5,438 | 0.02% | 23,216 |
| 2025-04-01 | 2025-03-28 | 2.331 | 15,248 | +4,183 | 0.04% | 35,539 |
| 2025-03-31 | 2025-03-27 | 2.343 | 11,065 | +419 | 0.03% | 25,922 |
| 2025-03-26 | 2025-03-24 | 2.295 | 10,646 | -4,602 | 0.03% | 24,431 |
| 2025-03-24 | 2025-03-20 | 2.390 | 15,248 | +418 | 0.04% | 36,450 |
| 2025-03-21 | 2025-03-19 | 2.450 | 14,830 | -2,510 | 0.04% | 36,337 |
| 2025-03-19 | 2025-03-17 | 2.390 | 17,340 | +7,530 | 0.04% | 41,451 |
| 2025-03-13 | 2025-03-11 | 2.379 | 9,810 | -836 | 0.02% | 23,333 |
| 2025-03-11 | 2025-03-07 | 2.331 | 10,646 | +836 | 0.03% | 24,813 |
| 2025-03-06 | 2025-03-04 | 2.390 | 9,810 | -418 | 0.02% | 23,451 |
| 2025-03-05 | 2025-03-03 | 2.390 | 10,228 | +418 | 0.03% | 24,450 |
| 2025-03-04 | 2025-02-28 | 2.283 | 9,810 | -836 | 0.02% | 22,395 |
| 2025-02-24 | 2025-02-20 | 2.390 | 10,646 | -419 | 0.03% | 25,449 |
| 2025-02-21 | 2025-02-19 | 2.331 | 11,065 | -4,601 | 0.03% | 25,789 |
| 2025-02-19 | 2025-02-17 | 2.367 | 15,666 | +3,765 | 0.04% | 37,075 |
| 2025-02-18 | 2025-02-14 | 2.307 | 11,901 | -419 | 0.03% | 27,453 |
| 2025-02-14 | 2025-02-12 | 2.319 | 12,320 | -3,346 | 0.03% | 28,567 |
| 2025-02-13 | 2025-02-11 | 2.307 | 15,666 | +2,510 | 0.04% | 36,138 |
| 2025-02-12 | 2025-02-10 | 2.295 | 13,156 | +1,255 | 0.03% | 30,191 |
| 2025-02-11 | 2025-02-07 | 2.426 | 11,901 | -3,347 | 0.03% | 28,876 |
| 2025-02-07 | 2025-02-05 | 2.319 | 15,248 | +837 | 0.04% | 35,356 |
| 2025-02-04 | 2025-01-28 | 2.618 | 14,411 | +1,255 | 0.04% | 37,722 |
| 2025-02-03 | 2025-01-24 | 2.618 | 13,156 | +2,510 | 0.03% | 34,437 |
| 2025-01-27 | 2025-01-23 | 2.749 | 10,646 | +418 | 0.03% | 29,266 |
| 2025-01-24 | 2025-01-22 | 2.606 | 10,228 | +418 | 0.03% | 26,650 |
| 2025-01-22 | 2025-01-20 | 2.677 | 9,810 | -4,601 | 0.02% | 26,265 |
| 2025-01-21 | 2025-01-17 | 2.689 | 14,411 | -2,092 | 0.04% | 38,755 |
| 2025-01-20 | 2025-01-16 | 2.630 | 16,503 | +6,693 | 0.04% | 43,395 |
| 2025-01-17 | 2025-01-15 | 2.570 | 9,810 | -418 | 0.02% | 25,209 |
| 2025-01-16 | 2025-01-14 | 2.570 | 10,228 | -837 | 0.03% | 26,284 |
| 2025-01-13 | 2025-01-09 | 2.570 | 11,065 | +1,255 | 0.03% | 28,434 |
| 2024-12-30 | 2024-12-24 | 2.665 | 9,810 | -4,601 | 0.03% | 26,147 |
| 2024-12-27 | 2024-12-20 | 2.761 | 14,411 | -4,184 | 0.04% | 39,789 |
| 2024-12-23 | 2024-12-19 | 2.821 | 18,595 | +3,765 | 0.05% | 52,452 |
| 2024-12-20 | 2024-12-18 | 2.618 | 14,830 | +5,020 | 0.04% | 38,819 |
| 2024-12-19 | 2024-12-17 | 2.701 | 9,810 | -1,255 | 0.03% | 26,499 |
| 2024-12-13 | 2024-12-11 | 2.618 | 11,065 | +1,255 | 0.03% | 28,963 |
| 2024-12-12 | 2024-12-10 | 2.606 | 9,810 | -1,255 | 0.03% | 25,561 |
| 2024-12-10 | 2024-12-06 | 2.606 | 11,065 | -4,183 | 0.03% | 28,831 |
| 2024-12-09 | 2024-12-05 | 2.630 | 15,248 | +5,438 | 0.04% | 40,095 |
| 2024-12-03 | 2024-11-29 | 2.594 | 9,810 | -3,346 | 0.03% | 25,444 |
| 2024-12-02 | 2024-11-28 | 2.606 | 13,156 | +3,346 | 0.04% | 34,280 |
| 2024-11-29 | 2024-11-27 | 2.606 | 9,810 | -3,346 | 0.03% | 25,561 |
| 2024-11-28 | 2024-11-26 | 2.594 | 13,156 | +3,346 | 0.04% | 34,122 |
| 2024-11-27 | 2024-11-25 | 2.618 | 9,810 | -418 | 0.03% | 25,678 |
| 2024-11-25 | 2024-11-21 | 2.689 | 10,228 | +418 | 0.03% | 27,506 |
| 2024-11-22 | 2024-11-20 | 2.701 | 9,810 | -3,765 | 0.03% | 26,499 |
| 2024-11-21 | 2024-11-19 | 2.665 | 13,575 | +3,765 | 0.04% | 36,183 |
| 2024-11-18 | 2024-11-14 | 2.618 | 9,810 | -418 | 0.03% | 25,678 |
| 2024-11-15 | 2024-11-13 | 2.606 | 10,228 | +418 | 0.03% | 26,650 |
| 2024-11-13 | 2024-11-11 | 2.630 | 9,810 | -836 | 0.03% | 25,796 |
| 2024-11-12 | 2024-11-08 | 2.689 | 10,646 | -419 | 0.03% | 28,630 |
| 2024-11-11 | 2024-11-07 | 2.773 | 11,065 | -1,673 | 0.03% | 30,683 |
| 2024-11-08 | 2024-11-06 | 2.701 | 12,738 | +2,092 | 0.04% | 34,408 |
| 2024-11-07 | 2024-11-05 | 2.713 | 10,646 | +418 | 0.03% | 28,885 |
| 2024-11-06 | 2024-11-04 | 2.653 | 10,228 | -5,438 | 0.03% | 27,139 |
| 2024-11-05 | 2024-11-01 | 2.630 | 15,666 | +5,856 | 0.05% | 41,194 |
| 2024-11-04 | 2024-10-31 | 2.630 | 9,810 | -2,091 | 0.03% | 25,796 |
| 2024-11-01 | 2024-10-30 | 2.641 | 11,901 | +1,255 | 0.04% | 31,436 |
| 2024-10-31 | 2024-10-29 | 2.641 | 10,646 | -419 | 0.03% | 28,121 |
| 2024-10-30 | 2024-10-28 | 2.701 | 11,065 | +1,255 | 0.03% | 29,889 |
| 2024-10-28 | 2024-10-24 | 2.618 | 9,810 | -418 | 0.03% | 25,678 |
| 2024-10-25 | 2024-10-23 | 2.689 | 10,228 | +418 | 0.03% | 27,506 |
| 2024-10-22 | 2024-10-18 | 2.474 | 9,810 | -418 | 0.03% | 24,271 |
| 2024-10-18 | 2024-10-16 | 2.498 | 10,228 | -837 | 0.03% | 25,550 |
| 2024-10-17 | 2024-10-15 | 2.534 | 11,065 | +1,255 | 0.03% | 28,038 |
| 2024-10-16 | 2024-10-14 | 2.869 | 9,810 | -418 | 0.03% | 28,141 |
| 2024-10-15 | 2024-10-10 | 2.809 | 10,228 | +418 | 0.03% | 28,729 |
| 2024-10-14 | 2024-10-09 | 2.976 | 9,810 | -2,928 | 0.03% | 29,196 |
| 2024-10-10 | 2024-10-08 | 2.904 | 12,738 | +2,928 | 0.04% | 36,997 |
| 2024-10-09 | 2024-10-07 | 3.347 | 9,810 | -1,673 | 0.03% | 32,831 |
| 2024-10-08 | 2024-10-04 | 3.108 | 11,483 | -7,112 | 0.03% | 35,685 |
| 2024-10-07 | 2024-10-03 | 2.940 | 18,595 | +8,785 | 0.05% | 54,675 |
| 2024-09-30 | 2024-09-26 | 2.809 | 9,810 | -5,856 | 0.03% | 27,554 |
| 2024-09-27 | 2024-09-25 | 2.773 | 15,666 | +4,601 | 0.05% | 43,441 |
| 2024-09-26 | 2024-09-24 | 2.510 | 11,065 | +837 | 0.03% | 27,773 |
| 2024-09-25 | 2024-09-23 | 2.606 | 10,228 | -6,693 | 0.03% | 26,650 |
| 2024-09-24 | 2024-09-20 | 2.630 | 16,921 | +7,111 | 0.05% | 44,494 |
| 2024-09-23 | 2024-09-19 | 2.952 | 9,810 | -418 | 0.03% | 28,961 |
| 2024-09-20 | 2024-09-17 | 2.534 | 10,228 | -8,785 | 0.03% | 25,917 |
| 2024-09-19 | 2024-09-16 | 2.558 | 19,013 | +2,510 | 0.06% | 48,632 |
| 2024-09-17 | 2024-09-13 | 2.582 | 16,503 | -837 | 0.05% | 42,606 |
| 2024-09-16 | 2024-09-12 | 2.749 | 17,340 | +5,439 | 0.05% | 47,668 |
| 2024-09-13 | 2024-09-11 | 2.665 | 11,901 | -419 | 0.04% | 31,721 |
| 2024-09-12 | 2024-09-10 | 2.725 | 12,320 | +419 | 0.04% | 33,574 |
| 2024-09-11 | 2024-09-09 | 2.701 | 11,901 | +2,091 | 0.04% | 32,147 |
| 2024-09-02 | 2024-08-29 | 2.570 | 9,810 | -418 | 0.03% | 25,209 |
| 2024-08-30 | 2024-08-28 | 2.522 | 10,228 | +418 | 0.03% | 25,795 |
| 2024-08-29 | 2024-08-27 | 2.546 | 9,810 | -3,346 | 0.03% | 24,975 |
| 2024-08-28 | 2024-08-26 | 2.486 | 13,156 | +3,346 | 0.04% | 32,707 |
| 2024-08-27 | 2024-08-23 | 2.737 | 9,810 | -2,091 | 0.03% | 26,851 |
| 2024-08-26 | 2024-08-22 | 2.570 | 11,901 | +2,091 | 0.04% | 30,583 |
| 2024-08-16 | 2024-08-14 | 2.809 | 9,810 | -3,765 | 0.03% | 27,554 |
| 2024-08-15 | 2024-08-13 | 2.665 | 13,575 | -836 | 0.04% | 36,183 |
| 2024-08-14 | 2024-08-12 | 2.701 | 14,411 | +4,601 | 0.04% | 38,928 |
| 2024-08-12 | 2024-08-08 | 2.916 | 9,810 | -3,346 | 0.03% | 28,610 |
| 2024-08-09 | 2024-08-07 | 2.845 | 13,156 | -837 | 0.04% | 37,424 |
| 2024-08-08 | 2024-08-06 | 2.761 | 13,993 | +4,183 | 0.04% | 38,635 |
| 2024-08-01 | 2024-07-30 | 3.048 | 9,810 | -5,020 | 0.03% | 29,899 |
| 2024-07-31 | 2024-07-29 | 2.845 | 14,830 | +1,674 | 0.04% | 42,186 |
| 2024-07-30 | 2024-07-26 | 3.167 | 13,156 | -3,347 | 0.04% | 41,670 |
| 2024-07-29 | 2024-07-25 | 3.048 | 16,503 | +1,673 | 0.05% | 50,299 |
| 2024-07-26 | 2024-07-24 | 3.287 | 14,830 | +2,092 | 0.04% | 48,745 |
| 2024-07-19 | 2024-07-17 | 3.347 | 12,738 | -837 | 0.04% | 42,630 |
| 2024-07-17 | 2024-07-15 | 3.406 | 13,575 | +837 | 0.04% | 46,242 |
| 2024-07-16 | 2024-07-12 | 3.586 | 12,738 | -5,020 | 0.04% | 45,675 |
| 2024-07-15 | 2024-07-11 | 3.645 | 17,758 | +2,510 | 0.05% | 64,736 |
| 2024-07-11 | 2024-07-09 | 3.586 | 15,248 | -418 | 0.04% | 54,675 |
| 2024-07-10 | 2024-07-08 | 3.586 | 15,666 | -3,765 | 0.05% | 56,174 |
| 2024-07-09 | 2024-07-05 | 3.586 | 19,431 | +6,693 | 0.06% | 69,674 |
| 2024-07-05 | 2024-07-03 | 3.406 | 12,738 | -1,673 | 0.04% | 43,391 |
| 2024-07-04 | 2024-07-02 | 3.645 | 14,411 | +1,673 | 0.04% | 52,535 |
| 2024-07-03 | 2024-06-28 | 3.944 | 12,738 | -4,183 | 0.04% | 50,242 |
| 2024-06-28 | 2024-06-26 | 3.645 | 16,921 | +418 | 0.05% | 61,685 |
| 2024-06-27 | 2024-06-25 | 3.825 | 16,503 | -7,112 | 0.05% | 63,120 |
| 2024-06-26 | 2024-06-24 | 4.004 | 23,615 | +10,877 | 0.07% | 94,556 |
| 2024-06-25 | 2024-06-21 | 4.363 | 12,738 | -2,092 | 0.04% | 55,571 |
| 2024-06-24 | 2024-06-20 | 3.526 | 14,830 | -1,255 | 0.04% | 52,290 |
| 2024-06-21 | 2024-06-19 | 3.705 | 16,085 | +3,347 | 0.05% | 59,599 |
| 2024-06-03 | 2024-05-30 | 3.526 | 12,738 | -1,255 | 0.04% | 44,914 |
| 2024-05-30 | 2024-05-28 | 3.108 | 13,993 | +1,255 | 0.04% | 43,485 |
| 2024-05-08 | 2024-05-06 | 2.606 | 12,738 | -2,092 | 0.04% | 33,190 |
| 2024-04-24 | 2024-04-22 | 2.307 | 14,830 | +2,092 | 0.04% | 34,210 |
| 2024-04-19 | 2024-04-17 | 2.367 | 12,738 | -11,713 | 0.04% | 30,145 |
| 2024-03-15 | 2024-03-13 | 2.259 | 24,451 | +4,601 | 0.07% | 55,235 |
| 2024-03-14 | 2024-03-12 | 2.223 | 19,850 | +2,092 | 0.06% | 44,129 |
| 2024-03-07 | 2024-03-05 | 2.211 | 17,758 | -4,602 | 0.05% | 39,266 |
| 2024-02-22 | 2024-02-20 | 2.104 | 22,360 | +419 | 0.07% | 47,037 |
| 2024-01-31 | 2024-01-29 | 2.068 | 21,941 | +836 | 0.06% | 45,369 |
| 2024-01-30 | 2024-01-26 | 2.056 | 21,105 | +8,367 | 0.06% | 43,388 |
| 2024-01-23 | 2024-01-19 | 2.271 | 12,738 | -8,367 | 0.04% | 28,927 |
| 2024-01-19 | 2024-01-17 | 2.187 | 21,105 | -836 | 0.06% | 46,163 |
| 2024-01-11 | 2024-01-09 | 2.211 | 21,941 | -2,929 | 0.06% | 48,516 |
| 2024-01-10 | 2024-01-08 | 2.199 | 24,870 | -836 | 0.07% | 54,695 |
| 2024-01-09 | 2024-01-05 | 2.235 | 25,706 | -1,673 | 0.08% | 57,455 |
| 2023-12-07 | 2023-12-05 | 2.020 | 27,379 | +418 | 0.08% | 55,304 |
| 2023-12-04 | 2023-11-30 | 2.044 | 26,961 | +2,510 | 0.08% | 55,104 |
| 2023-11-28 | 2023-11-24 | 2.044 | 24,451 | +418 | 0.07% | 49,974 |
| 2023-11-24 | 2023-11-22 | 2.235 | 24,033 | -418 | 0.07% | 53,716 |
| 2023-11-21 | 2023-11-17 | 2.056 | 24,451 | -6,275 | 0.07% | 50,267 |
| 2023-11-13 | 2023-11-09 | 2.056 | 30,726 | +10,040 | 0.09% | 63,167 |
| 2023-11-10 | 2023-11-08 | 2.139 | 20,686 | +7,864 | 0.06% | 44,257 |
| 2023-11-09 | 2023-11-07 | 2.139 | 12,822 | -15,896 | 0.04% | 27,432 |
| 2023-11-08 | 2023-11-06 | 2.247 | 28,718 | -418 | 0.08% | 64,531 |
| 2023-11-07 | 2023-11-03 | 2.032 | 29,136 | +3,346 | 0.09% | 59,202 |
| 2023-11-02 | 2023-10-31 | 2.056 | 25,790 | +2,928 | 0.08% | 53,019 |
| 2023-11-01 | 2023-10-30 | 2.068 | 22,862 | -2,928 | 0.07% | 47,273 |
| 2023-10-27 | 2023-10-25 | 2.128 | 25,790 | +1,255 | 0.08% | 54,869 |
| 2023-10-26 | 2023-10-24 | 2.151 | 24,535 | -1,673 | 0.07% | 52,785 |
| 2023-10-25 | 2023-10-20 | 2.151 | 26,208 | -418 | 0.08% | 56,385 |
| 2023-10-24 | 2023-10-19 | 2.151 | 26,626 | -5,020 | 0.08% | 57,284 |
| 2023-10-19 | 2023-10-17 | 2.175 | 31,646 | +10,876 | 0.09% | 68,841 |
| 2023-10-18 | 2023-10-16 | 2.163 | 20,770 | +418 | 0.06% | 44,933 |
| 2023-10-17 | 2023-10-13 | 2.163 | 20,352 | +7,949 | 0.06% | 44,029 |
| 2023-10-13 | 2023-10-11 | 2.187 | 12,403 | -21,753 | 0.04% | 27,129 |
| 2023-10-12 | 2023-10-10 | 2.211 | 34,156 | +21,753 | 0.10% | 75,525 |
| 2023-10-11 | 2023-10-09 | 2.032 | 12,403 | -15,897 | 0.04% | 25,202 |
| 2023-10-10 | 2023-10-06 | 2.235 | 28,300 | +15,897 | 0.08% | 63,253 |
| 2023-10-04 | 2023-09-29 | 2.510 | 12,403 | -837 | 0.04% | 31,132 |
| 2023-10-03 | 2023-09-28 | 2.438 | 13,240 | +837 | 0.04% | 32,283 |
| 2023-09-25 | 2023-09-21 | 2.570 | 12,403 | +418 | 0.04% | 31,873 |
| 2023-09-15 | 2023-09-13 | 2.570 | 11,985 | -5,857 | 0.04% | 30,799 |
| 2023-09-12 | 2023-09-07 | 2.498 | 17,842 | +5,857 | 0.05% | 44,570 |
| 2023-08-30 | 2023-08-28 | 2.618 | 11,985 | -4,602 | 0.04% | 31,372 |
| 2023-08-25 | 2023-08-23 | 2.546 | 16,587 | +4,602 | 0.05% | 42,228 |
| 2023-08-24 | 2023-08-22 | 2.641 | 11,985 | -5,857 | 0.04% | 31,658 |
| 2023-08-22 | 2023-08-18 | 2.438 | 17,842 | +5,857 | 0.05% | 43,504 |
| 2023-08-17 | 2023-08-15 | 2.630 | 11,985 | -418 | 0.04% | 31,515 |
| 2023-08-16 | 2023-08-14 | 2.630 | 12,403 | +418 | 0.04% | 32,614 |
| 2023-07-28 | 2023-07-26 | 2.713 | 11,985 | +418 | 0.04% | 32,518 |
| 2023-07-07 | 2023-07-05 | 3.347 | 11,567 | -4,601 | 0.05% | 38,711 |
| 2023-06-23 | 2023-06-20 | 3.347 | 16,168 | -1,674 | 0.07% | 54,109 |
| 2023-06-21 | 2023-06-19 | 3.167 | 17,842 | +6,275 | 0.08% | 56,512 |
| 2023-06-06 | 2023-06-02 | 3.149 | 11,567 | -1,163 | 0.05% | 36,429 |
| 2023-04-26 | 2023-04-24 | 3.421 | 12,730 | -1,842 | 0.05% | 43,548 |
| 2023-04-24 | 2023-04-20 | 3.475 | 14,572 | +1,842 | 0.06% | 50,640 |
| 2023-04-18 | 2023-04-14 | 3.801 | 12,730 | -4,144 | 0.05% | 48,387 |
| 2023-04-17 | 2023-04-13 | 4.127 | 16,874 | +4,144 | 0.07% | 69,635 |
| 2023-04-12 | 2023-04-06 | 4.072 | 12,730 | -1,381 | 0.05% | 51,843 |
| 2023-04-11 | 2023-04-04 | 3.910 | 14,111 | +1,381 | 0.06% | 55,168 |
| 2023-04-04 | 2023-03-31 | 4.127 | 12,730 | -1,842 | 0.05% | 52,534 |
| 2023-04-03 | 2023-03-30 | 3.910 | 14,572 | +461 | 0.06% | 56,970 |
| 2023-03-31 | 2023-03-29 | 3.964 | 14,111 | +1,381 | 0.06% | 55,934 |
| 2023-03-23 | 2023-03-21 | 4.181 | 12,730 | -921 | 0.05% | 53,225 |
| 2023-03-20 | 2023-03-16 | 4.018 | 13,651 | +921 | 0.05% | 54,852 |
| 2023-03-17 | 2023-03-15 | 4.344 | 12,730 | -1,842 | 0.05% | 55,299 |
| 2023-03-14 | 2023-03-10 | 3.964 | 14,572 | +921 | 0.06% | 57,762 |
| 2023-03-01 | 2023-02-27 | 3.910 | 13,651 | +460 | 0.05% | 53,370 |
| 2023-02-10 | 2023-02-08 | 3.964 | 13,191 | +461 | 0.05% | 52,288 |
| 2023-02-08 | 2023-02-06 | 3.910 | 12,730 | -2,763 | 0.05% | 49,769 |
| 2023-01-27 | 2023-01-20 | 4.181 | 15,493 | -1,841 | 0.06% | 64,778 |
| 2023-01-18 | 2023-01-16 | 3.910 | 17,334 | +4,604 | 0.07% | 67,769 |
| 2023-01-17 | 2023-01-13 | 4.127 | 12,730 | -921 | 0.05% | 52,534 |
| 2023-01-11 | 2023-01-09 | 3.747 | 13,651 | +921 | 0.05% | 51,146 |
| 2023-01-09 | 2023-01-05 | 3.801 | 12,730 | -16,114 | 0.05% | 48,387 |
| 2022-12-14 | 2022-12-12 | 4.127 | 28,844 | +3,222 | 0.12% | 119,033 |
| 2022-12-13 | 2022-12-09 | 4.072 | 25,622 | -460 | 0.10% | 104,345 |
| 2022-12-12 | 2022-12-08 | 3.910 | 26,082 | +3,223 | 0.10% | 101,970 |
| 2022-12-09 | 2022-12-07 | 3.910 | 22,859 | -5,525 | 0.09% | 89,369 |
| 2022-11-23 | 2022-11-21 | 3.638 | 28,384 | +1,381 | 0.11% | 103,263 |
| 2022-11-11 | 2022-11-09 | 3.584 | 27,003 | +461 | 0.11% | 96,773 |
| 2022-11-10 | 2022-11-08 | 3.910 | 26,542 | +7,366 | 0.11% | 103,768 |
| 2022-11-02 | 2022-10-31 | 4.181 | 19,176 | +23 | 0.09% | 80,176 |
| 2022-11-01 | 2022-10-28 | 4.127 | 19,153 | +23 | 0.09% | 79,040 |
| 2022-10-24 | 2022-10-20 | 3.910 | 19,130 | +6,308 | 0.09% | 74,790 |
| 2022-10-20 | 2022-10-18 | 4.344 | 12,822 | -13,076 | 0.06% | 55,699 |
| 2022-10-19 | 2022-10-17 | 4.344 | 25,898 | +9,830 | 0.12% | 112,500 |
| 2022-10-18 | 2022-10-14 | 3.910 | 16,068 | +667 | 0.08% | 62,819 |
| 2022-10-17 | 2022-10-13 | 4.127 | 15,401 | +2,625 | 0.07% | 63,557 |
| 2022-10-14 | 2022-10-12 | 4.127 | 12,776 | -2,187 | 0.06% | 52,724 |
| 2022-10-13 | 2022-10-11 | 4.344 | 14,963 | +2,532 | 0.07% | 64,999 |
| 2022-10-12 | 2022-10-10 | 4.127 | 12,431 | -23 | 0.06% | 51,300 |
| 2022-10-10 | 2022-10-06 | 3.910 | 12,454 | -23 | 0.06% | 48,690 |
| 2022-10-07 | 2022-10-05 | 3.910 | 12,477 | -46 | 0.06% | 48,780 |
| 2022-10-06 | 2022-10-03 | 3.692 | 12,523 | -69 | 0.06% | 46,240 |
| 2022-09-27 | 2022-09-23 | 3.258 | 12,592 | -69 | 0.06% | 41,025 |
| 2022-09-26 | 2022-09-22 | 3.692 | 12,661 | -23 | 0.06% | 46,749 |
| 2022-09-23 | 2022-09-21 | 4.127 | 12,684 | -4,489 | 0.06% | 52,344 |
| 2022-09-22 | 2022-09-20 | 4.344 | 17,173 | +4,489 | 0.08% | 74,599 |
| 2022-09-21 | 2022-09-19 | 4.344 | 12,684 | -299 | 0.06% | 55,099 |
| 2022-09-20 | 2022-09-16 | 4.778 | 12,983 | +299 | 0.06% | 62,038 |
| 2022-09-14 | 2022-09-09 | 5.864 | 12,684 | -1,036 | 0.06% | 74,384 |
| 2022-09-13 | 2022-09-08 | 6.950 | 13,720 | -7,367 | 0.07% | 95,359 |
| 2022-09-09 | 2022-09-07 | 7.168 | 21,087 | +1,105 | 0.10% | 151,143 |
| 2022-09-08 | 2022-09-06 | 6.082 | 19,982 | +3,177 | 0.10% | 121,522 |
| 2022-09-07 | 2022-09-05 | 5.864 | 16,805 | +3,960 | 0.08% | 98,551 |
| 2022-09-05 | 2022-09-01 | 5.430 | 12,845 | -3,937 | 0.06% | 69,748 |
| 2022-09-02 | 2022-08-31 | 5.430 | 16,782 | +4,029 | 0.08% | 91,126 |
| 2022-09-01 | 2022-08-30 | 5.647 | 12,753 | -3,707 | 0.06% | 72,018 |
| 2022-08-31 | 2022-08-29 | 5.647 | 16,460 | +23 | 0.08% | 92,953 |
| 2022-08-26 | 2022-08-24 | 6.082 | 16,437 | -4,373 | 0.08% | 99,963 |
| 2022-08-23 | 2022-08-19 | 6.082 | 20,810 | +46 | 0.10% | 126,558 |
| 2022-08-22 | 2022-08-18 | 6.299 | 20,764 | -2,325 | 0.10% | 130,788 |
| 2022-08-18 | 2022-08-16 | 6.516 | 23,089 | -46 | 0.11% | 150,447 |
| 2022-08-12 | 2022-08-10 | 5.864 | 23,135 | +3,729 | 0.11% | 135,672 |
| 2022-08-11 | 2022-08-09 | 6.299 | 19,406 | +6,768 | 0.09% | 122,234 |
| 2022-08-09 | 2022-08-05 | 6.516 | 12,638 | -322 | 0.06% | 82,349 |
| 2022-08-04 | 2022-08-02 | 6.082 | 12,960 | +69 | 0.06% | 78,817 |
| 2022-08-03 | 2022-08-01 | 6.299 | 12,891 | +69 | 0.06% | 81,198 |
| 2022-08-02 | 2022-07-29 | 6.299 | 12,822 | +138 | 0.06% | 80,763 |
| 2022-07-29 | 2022-07-27 | 6.299 | 12,684 | +46 | 0.06% | 79,894 |
| 2022-07-28 | 2022-07-26 | 6.299 | 12,638 | -2,095 | 0.06% | 79,604 |
| 2022-07-21 | 2022-07-19 | 7.168 | 14,733 | -553 | 0.07% | 105,600 |
| 2022-07-20 | 2022-07-18 | 7.168 | 15,286 | +2,970 | 0.07% | 109,564 |
| 2022-07-18 | 2022-07-14 | 7.385 | 12,316 | -299 | 0.06% | 90,951 |
| 2022-07-13 | 2022-07-11 | 6.299 | 12,615 | +299 | 0.06% | 79,459 |
| 2022-07-05 | 2022-06-30 | 7.168 | 12,316 | -783 | 0.06% | 88,276 |
| 2022-07-04 | 2022-06-29 | 8.036 | 13,099 | +2,279 | 0.06% | 105,268 |
| 2022-06-30 | 2022-06-28 | 9.774 | 10,820 | -7,228 | 0.05% | 105,754 |
| 2022-06-29 | 2022-06-27 | 10.426 | 18,048 | +7,436 | 0.09% | 188,161 |
| 2022-06-23 | 2022-06-21 | 12.380 | 10,612 | -2,717 | 0.05% | 131,380 |
| 2022-06-22 | 2022-06-20 | 14.118 | 13,329 | +2,578 | 0.06% | 188,178 |
| 2022-06-21 | 2022-06-17 | 9.122 | 10,751 | +139 | 0.05% | 98,075 |
| 2022-06-20 | 2022-06-16 | 11.077 | 10,612 | -806 | 0.05% | 117,551 |
| 2022-06-17 | 2022-06-15 | 16.724 | 11,418 | -3,085 | 0.05% | 190,958 |
| 2022-06-16 | 2022-06-14 | 16.942 | 14,503 | +115 | 0.07% | 245,703 |
| 2022-06-15 | 2022-06-13 | 16.942 | 14,388 | +69 | 0.07% | 243,755 |
| 2022-06-14 | 2022-06-10 | 16.724 | 14,319 | -3,315 | 0.07% | 239,476 |
| 2022-06-13 | 2022-06-09 | 16.724 | 17,634 | -2,140 | 0.08% | 294,917 |
| 2022-06-08 | 2022-06-06 | 16.942 | 19,774 | +8,885 | 0.10% | 335,002 |
| 2022-06-07 | 2022-06-02 | 17.376 | 10,889 | -2,048 | 0.05% | 189,207 |
| 2022-06-06 | 2022-06-01 | 17.159 | 12,937 | +483 | 0.06% | 221,983 |
| 2022-06-02 | 2022-05-31 | 16.942 | 12,454 | +2,394 | 0.06% | 210,990 |
| 2022-05-31 | 2022-05-27 | 16.724 | 10,060 | +484 | 0.05% | 168,247 |
| 2022-05-30 | 2022-05-26 | 16.724 | 9,576 | +253 | 0.05% | 160,152 |
| 2022-05-27 | 2022-05-25 | 15.421 | 9,323 | +368 | 0.04% | 143,771 |
| 2022-05-26 | 2022-05-24 | 15.204 | 8,955 | +530 | 0.04% | 136,151 |
| 2022-05-25 | 2022-05-23 | 13.684 | 8,425 | +276 | 0.04% | 115,284 |
| 2022-05-24 | 2022-05-20 | 13.684 | 8,149 | +276 | 0.04% | 111,507 |
| 2022-05-23 | 2022-05-19 | 12.815 | 7,873 | -1,358 | 0.04% | 100,891 |
| 2022-05-20 | 2022-05-18 | 11.729 | 9,231 | +322 | 0.04% | 108,268 |
| 2022-05-19 | 2022-05-17 | 11.294 | 8,909 | +1,865 | 0.04% | 100,621 |
| 2022-05-18 | 2022-05-16 | 11.294 | 7,044 | +184 | 0.03% | 79,557 |
| 2022-05-17 | 2022-05-13 | 12.163 | 6,860 | +184 | 0.03% | 83,439 |
| 2022-05-16 | 2022-05-12 | 11.077 | 6,676 | +184 | 0.03% | 73,951 |
| 2022-05-13 | 2022-05-11 | 11.077 | 6,492 | +138 | 0.03% | 71,913 |
| 2022-05-12 | 2022-05-10 | 11.294 | 6,354 | -3,130 | 0.03% | 71,764 |
| 2022-05-11 | 2022-05-06 | 11.077 | 9,484 | +3,245 | 0.05% | 105,056 |
| 2022-05-10 | 2022-05-05 | 10.643 | 6,239 | -1,335 | 0.03% | 66,400 |
| 2022-05-06 | 2022-05-04 | 10.208 | 7,574 | +1,428 | 0.04% | 77,318 |
| 2022-05-05 | 2022-05-03 | 9.774 | 6,146 | +46 | 0.03% | 60,071 |
| 2022-05-04 | 2022-04-29 | 8.471 | 6,100 | +92 | 0.03% | 51,672 |
| 2022-05-03 | 2022-04-28 | 8.471 | 6,008 | +92 | 0.03% | 50,892 |
| 2022-04-29 | 2022-04-27 | 8.688 | 5,916 | +92 | 0.03% | 51,398 |
| 2022-04-28 | 2022-04-26 | 8.688 | 5,824 | +46 | 0.03% | 50,599 |
| 2022-04-27 | 2022-04-25 | 8.688 | 5,778 | -207 | 0.03% | 50,199 |
| 2022-04-25 | 2022-04-21 | 8.471 | 5,985 | +46 | 0.03% | 50,698 |
| 2022-04-13 | 2022-04-11 | 9.122 | 5,939 | -1,589 | 0.03% | 54,178 |
| 2022-03-31 | 2022-03-29 | 8.905 | 7,528 | +1,819 | 0.04% | 67,038 |
| 2022-03-24 | 2022-03-22 | 8.905 | 5,709 | -3,131 | 0.03% | 50,840 |
| 2022-03-22 | 2022-03-18 | 8.688 | 8,840 | +23 | 0.04% | 76,802 |
| 2022-03-21 | 2022-03-17 | 8.688 | 8,817 | +115 | 0.04% | 76,602 |
| 2022-03-18 | 2022-03-16 | 8.036 | 8,702 | +369 | 0.04% | 69,932 |
| 2022-03-17 | 2022-03-15 | 7.385 | 8,333 | -3,615 | 0.04% | 61,537 |
| 2022-03-16 | 2022-03-14 | 8.905 | 11,948 | -1,887 | 0.06% | 106,399 |
| 2022-03-15 | 2022-03-11 | 8.905 | 13,835 | +3,614 | 0.07% | 123,203 |
| 2022-03-14 | 2022-03-10 | 9.774 | 10,221 | -8,080 | 0.05% | 99,900 |
| 2022-03-11 | 2022-03-09 | 9.340 | 18,301 | +8,126 | 0.09% | 170,923 |
| 2022-03-03 | 2022-03-01 | 9.774 | 10,175 | -506 | 0.05% | 99,450 |
| 2022-03-02 | 2022-02-28 | 9.774 | 10,681 | +69 | 0.05% | 104,396 |
| 2022-03-01 | 2022-02-25 | 9.991 | 10,612 | -6,423 | 0.05% | 106,026 |
| 2022-02-28 | 2022-02-24 | 9.991 | 17,035 | +5,433 | 0.08% | 170,199 |
| 2022-02-24 | 2022-02-22 | 11.077 | 11,602 | +46 | 0.06% | 128,517 |
| 2022-02-23 | 2022-02-21 | 11.294 | 11,556 | -8,840 | 0.06% | 130,518 |
| 2022-02-22 | 2022-02-18 | 11.294 | 20,396 | -2,279 | 0.10% | 230,360 |
| 2022-02-21 | 2022-02-17 | 11.294 | 22,675 | -1,358 | 0.11% | 256,100 |
| 2022-02-18 | 2022-02-16 | 11.294 | 24,033 | -1,312 | 0.12% | 271,437 |
| 2022-02-17 | 2022-02-15 | 11.294 | 25,345 | +17,679 | 0.12% | 286,255 |
| 2022-02-16 | 2022-02-14 | 12.380 | 7,666 | +69 | 0.04% | 94,908 |
| 2022-02-14 | 2022-02-10 | 11.729 | 7,597 | -161 | 0.04% | 89,103 |
| 2022-02-09 | 2022-02-07 | 11.077 | 7,758 | -552 | 0.04% | 85,937 |
| 2022-02-08 | 2022-02-04 | 10.208 | 8,310 | +1,082 | 0.04% | 84,831 |
| 2022-02-07 | 2022-01-31 | 10.208 | 7,228 | +92 | 0.03% | 73,786 |
| 2022-02-04 | 2022-01-27 | 9.991 | 7,136 | +69 | 0.03% | 71,297 |
| 2022-01-28 | 2022-01-26 | 10.426 | 7,067 | -1,404 | 0.03% | 73,677 |
| 2022-01-27 | 2022-01-25 | 10.426 | 8,471 | -300 | 0.04% | 88,315 |
| 2022-01-26 | 2022-01-24 | 10.426 | 8,771 | -5,755 | 0.04% | 91,443 |
| 2022-01-25 | 2022-01-21 | 10.426 | 14,526 | +6,147 | 0.07% | 151,442 |
| 2022-01-24 | 2022-01-20 | 10.860 | 8,379 | +46 | 0.04% | 90,996 |
| 2022-01-21 | 2022-01-19 | 11.729 | 8,333 | -3,638 | 0.04% | 97,736 |
| 2022-01-20 | 2022-01-18 | 11.077 | 11,971 | +415 | 0.06% | 132,605 |
| 2022-01-19 | 2022-01-17 | 11.077 | 11,556 | -184 | 0.06% | 128,008 |
| 2022-01-18 | 2022-01-14 | 11.077 | 11,740 | +552 | 0.06% | 130,046 |
| 2022-01-17 | 2022-01-13 | 11.077 | 11,188 | +3,614 | 0.05% | 123,931 |
| 2022-01-14 | 2022-01-12 | 11.512 | 7,574 | -2,601 | 0.04% | 87,189 |
| 2022-01-13 | 2022-01-11 | 11.512 | 10,175 | +5,640 | 0.05% | 117,130 |
| 2022-01-11 | 2022-01-07 | 11.729 | 4,535 | -10,221 | 0.02% | 53,190 |
| 2022-01-10 | 2022-01-06 | 11.512 | 14,756 | -2,233 | 0.07% | 169,865 |
| 2022-01-07 | 2022-01-05 | 11.946 | 16,989 | +12,408 | 0.08% | 202,950 |
| 2022-01-06 | 2022-01-04 | 13.466 | 4,581 | +69 | 0.02% | 61,689 |
| 2022-01-05 | 2022-01-03 | 12.380 | 4,512 | -92 | 0.02% | 55,860 |
| 2022-01-04 | 2021-12-31 | 12.163 | 4,604 | -3,131 | 0.02% | 55,999 |
| 2022-01-03 | 2021-12-29 | 9.557 | 7,735 | +2,648 | 0.04% | 73,922 |
| 2021-12-30 | 2021-12-28 | 8.471 | 5,087 | +92 | 0.02% | 43,091 |
| 2021-12-29 | 2021-12-24 | 8.036 | 4,995 | -2,855 | 0.02% | 40,142 |
| 2021-12-23 | 2021-12-21 | 7.819 | 7,850 | +3,200 | 0.04% | 61,380 |
| 2021-12-22 | 2021-12-20 | 8.036 | 4,650 | -2,740 | 0.02% | 37,369 |
| 2021-12-21 | 2021-12-17 | 8.254 | 7,390 | +438 | 0.04% | 60,994 |
| 2021-12-20 | 2021-12-16 | 8.254 | 6,952 | +644 | 0.03% | 57,379 |
| 2021-12-17 | 2021-12-15 | 8.036 | 6,308 | +783 | 0.03% | 50,693 |
| 2021-12-16 | 2021-12-14 | 8.471 | 5,525 | -1,865 | 0.03% | 46,801 |
| 2021-12-15 | 2021-12-13 | 8.471 | 7,390 | +3,407 | 0.04% | 62,599 |
| 2021-12-10 | 2021-12-08 | 9.122 | 3,983 | -276 | 0.02% | 36,334 |
| 2021-12-09 | 2021-12-07 | 9.340 | 4,259 | +23 | 0.02% | 39,777 |
| 2021-12-08 | 2021-12-06 | 9.340 | 4,236 | +46 | 0.02% | 39,562 |
| 2021-12-07 | 2021-12-03 | 9.774 | 4,190 | +23 | 0.02% | 40,953 |
| 2021-12-03 | 2021-12-01 | 9.557 | 4,167 | +23 | 0.02% | 39,823 |
| 2021-12-02 | 2021-11-30 | 9.340 | 4,144 | +346 | 0.02% | 38,703 |
| 2021-12-01 | 2021-11-29 | 9.774 | 3,798 | +23 | 0.02% | 37,122 |
| 2021-11-30 | 2021-11-26 | 10.208 | 3,775 | -691 | 0.02% | 38,537 |
| 2021-11-29 | 2021-11-25 | 9.774 | 4,466 | -207 | 0.02% | 43,651 |
| 2021-11-26 | 2021-11-24 | 9.774 | 4,673 | +1,082 | 0.02% | 45,674 |
| 2021-11-24 | 2021-11-22 | 10.208 | 3,591 | -14,802 | 0.02% | 36,658 |
| 2021-11-23 | 2021-11-19 | 9.557 | 18,393 | -11,280 | 0.09% | 175,778 |
| 2021-11-22 | 2021-11-18 | 8.036 | 29,673 | +1,680 | 0.14% | 238,463 |
| 2021-11-19 | 2021-11-17 | 8.254 | 27,993 | +11,672 | 0.13% | 231,042 |
| 2021-11-18 | 2021-11-16 | 8.688 | 16,321 | -1,911 | 0.08% | 141,796 |
| 2021-11-17 | 2021-11-15 | 8.688 | 18,232 | +6,860 | 0.09% | 158,399 |
| 2021-11-16 | 2021-11-12 | 9.557 | 11,372 | +3,637 | 0.05% | 108,680 |
| 2021-11-15 | 2021-11-11 | 9.991 | 7,735 | -4,351 | 0.04% | 77,282 |
| 2021-11-12 | 2021-11-10 | 9.991 | 12,086 | +4,144 | 0.06% | 120,753 |
| 2021-11-11 | 2021-11-09 | 10.643 | 7,942 | +230 | 0.04% | 84,525 |
| 2021-11-10 | 2021-11-08 | 10.860 | 7,712 | -1,911 | 0.04% | 83,752 |
| 2021-11-09 | 2021-11-05 | 10.426 | 9,623 | +139 | 0.05% | 100,325 |
| 2021-11-08 | 2021-11-04 | 11.294 | 9,484 | -1,842 | 0.05% | 107,116 |
| 2021-11-05 | 2021-11-03 | 10.860 | 11,326 | +23 | 0.05% | 123,000 |
| 2021-11-04 | 2021-11-02 | 11.077 | 11,303 | +3,821 | 0.05% | 125,205 |
| 2021-11-03 | 2021-11-01 | 11.294 | 7,482 | -3,890 | 0.04% | 84,504 |
| 2021-11-01 | 2021-10-28 | 10.426 | 11,372 | -92 | 0.05% | 118,559 |
| 2021-10-29 | 2021-10-27 | 11.294 | 11,464 | +7,689 | 0.06% | 129,479 |
| 2021-10-28 | 2021-10-26 | 11.512 | 3,775 | +782 | 0.02% | 43,456 |
| 2021-10-26 | 2021-10-22 | 13.466 | 2,993 | +23 | 0.01% | 40,305 |
| 2021-10-25 | 2021-10-21 | 13.684 | 2,970 | -46 | 0.01% | 40,640 |
| 2021-10-22 | 2021-10-20 | 13.466 | 3,016 | +69 | 0.01% | 40,615 |
| 2021-10-21 | 2021-10-19 | 13.684 | 2,947 | -506 | 0.01% | 40,325 |
| 2021-10-20 | 2021-10-18 | 13.684 | 3,453 | +207 | 0.02% | 47,249 |
| 2021-10-19 | 2021-10-15 | 13.684 | 3,246 | -23 | 0.02% | 44,417 |
| 2021-10-15 | 2021-10-11 | 14.335 | 3,269 | +276 | 0.02% | 46,862 |
| 2021-10-11 | 2021-10-07 | 14.552 | 2,993 | -3,199 | 0.01% | 43,555 |
| 2021-10-08 | 2021-10-06 | 14.118 | 6,192 | -93 | 0.03% | 87,418 |
| 2021-10-07 | 2021-10-05 | 13.901 | 6,285 | +2,418 | 0.03% | 87,366 |
| 2021-10-06 | 2021-10-04 | 14.118 | 3,867 | -7,390 | 0.02% | 54,594 |
| 2021-10-05 | 2021-09-30 | 15.421 | 11,257 | -1,013 | 0.05% | 173,596 |
| 2021-10-04 | 2021-09-29 | 15.638 | 12,270 | -69 | 0.06% | 191,882 |
| 2021-09-30 | 2021-09-28 | 15.638 | 12,339 | +5,824 | 0.06% | 192,961 |
| 2021-09-29 | 2021-09-27 | 14.335 | 6,515 | -32,205 | 0.03% | 93,393 |
| 2021-09-24 | 2021-09-21 | 14.770 | 38,720 | -9,300 | 0.19% | 571,877 |
| 2021-09-23 | 2021-09-20 | 14.335 | 48,020 | +690 | 0.23% | 688,374 |
| 2021-09-21 | 2021-09-17 | 14.770 | 47,330 | -4,028 | 0.23% | 699,043 |
| 2021-09-20 | 2021-09-16 | 14.987 | 51,358 | +30,709 | 0.25% | 769,689 |
| 2021-09-17 | 2021-09-15 | 13.684 | 20,649 | -9,047 | 0.10% | 282,552 |
| 2021-09-16 | 2021-09-14 | 14.335 | 29,696 | +9,162 | 0.14% | 425,696 |
| 2021-09-15 | 2021-09-13 | 14.987 | 20,534 | -2,578 | 0.10% | 307,738 |
| 2021-09-14 | 2021-09-10 | 13.684 | 23,112 | +1,289 | 0.11% | 316,254 |
| 2021-09-13 | 2021-09-09 | 13.901 | 21,823 | -254 | 0.11% | 303,356 |
| 2021-09-10 | 2021-09-08 | 13.901 | 22,077 | -920 | 0.11% | 306,887 |
| 2021-09-09 | 2021-09-07 | 14.118 | 22,997 | -1,105 | 0.11% | 324,670 |
| 2021-09-08 | 2021-09-06 | 14.118 | 24,102 | -4,535 | 0.12% | 340,271 |
| 2021-09-07 | 2021-09-03 | 14.552 | 28,637 | +437 | 0.14% | 416,736 |
| 2021-09-06 | 2021-09-02 | 14.552 | 28,200 | +6,262 | 0.14% | 410,376 |
| 2021-09-03 | 2021-09-01 | 14.552 | 21,938 | +13,052 | 0.11% | 319,249 |
| 2021-08-31 | 2021-08-27 | 14.987 | 8,886 | +5,318 | 0.04% | 133,172 |
| 2021-08-30 | 2021-08-26 | 14.987 | 3,568 | -46 | 0.02% | 53,473 |
| 2021-08-27 | 2021-08-25 | 15.204 | 3,614 | +46 | 0.02% | 54,947 |
| 2021-08-25 | 2021-08-23 | 15.421 | 3,568 | -5,042 | 0.02% | 55,023 |
| 2021-08-24 | 2021-08-20 | 14.552 | 8,610 | -4,304 | 0.04% | 125,296 |
| 2021-08-23 | 2021-08-19 | 14.552 | 12,914 | +207 | 0.06% | 187,929 |
| 2021-08-20 | 2021-08-18 | 14.552 | 12,707 | -10,221 | 0.06% | 184,917 |
| 2021-08-19 | 2021-08-17 | 14.552 | 22,928 | -12,823 | 0.11% | 333,656 |
| 2021-08-18 | 2021-08-16 | 14.770 | 35,751 | +46 | 0.17% | 528,026 |
| 2021-08-17 | 2021-08-13 | 14.770 | 35,705 | +70 | 0.17% | 527,347 |
| 2021-08-16 | 2021-08-12 | 14.770 | 35,635 | -14,089 | 0.17% | 526,313 |
| 2021-08-13 | 2021-08-11 | 13.466 | 49,724 | -1,174 | 0.24% | 669,601 |
| 2021-08-12 | 2021-08-10 | 13.032 | 50,898 | +47,859 | 0.25% | 663,300 |
| 2021-08-11 | 2021-08-09 | 12.380 | 3,039 | -1,082 | 0.01% | 37,624 |
| 2021-08-10 | 2021-08-06 | 11.512 | 4,121 | -3,338 | 0.02% | 47,439 |
| 2021-08-09 | 2021-08-05 | 11.294 | 7,459 | -598 | 0.04% | 84,245 |
| 2021-08-06 | 2021-08-04 | 10.860 | 8,057 | +3,292 | 0.04% | 87,499 |
| 2021-08-05 | 2021-08-03 | 11.729 | 4,765 | +69 | 0.02% | 55,888 |
| 2021-08-04 | 2021-08-02 | 11.729 | 4,696 | +69 | 0.02% | 55,078 |
| 2021-08-03 | 2021-07-30 | 11.512 | 4,627 | -138 | 0.02% | 53,264 |
| 2021-08-02 | 2021-07-29 | 10.860 | 4,765 | -2,003 | 0.02% | 51,748 |
| 2021-07-30 | 2021-07-28 | 11.077 | 6,768 | +3,890 | 0.03% | 74,970 |
| 2021-07-28 | 2021-07-26 | 11.512 | 2,878 | -1,335 | 0.01% | 33,130 |
| 2021-07-27 | 2021-07-23 | 13.466 | 4,213 | +1,358 | 0.02% | 56,734 |
| 2021-07-22 | 2021-07-20 | 13.032 | 2,855 | -5,409 | 0.01% | 37,206 |
| 2021-07-21 | 2021-07-19 | 12.815 | 8,264 | -11,395 | 0.04% | 105,901 |
| 2021-07-20 | 2021-07-16 | 11.729 | 19,659 | -1,013 | 0.09% | 230,576 |
| 2021-07-19 | 2021-07-15 | 11.294 | 20,672 | +736 | 0.10% | 233,477 |
| 2021-07-16 | 2021-07-14 | 11.512 | 19,936 | -7,942 | 0.10% | 229,494 |
| 2021-07-15 | 2021-07-13 | 11.077 | 27,878 | +553 | 0.13% | 308,809 |
| 2021-07-14 | 2021-07-12 | 11.294 | 27,325 | -4,420 | 0.13% | 308,618 |
| 2021-07-13 | 2021-07-09 | 11.077 | 31,745 | -2,049 | 0.15% | 351,644 |
| 2021-07-12 | 2021-07-08 | 8.905 | 33,794 | +5,732 | 0.16% | 300,941 |
| 2021-07-09 | 2021-07-07 | 8.905 | 28,062 | +21,018 | 0.14% | 249,897 |
| 2021-07-08 | 2021-07-06 | 9.557 | 7,044 | -622 | 0.03% | 67,318 |
| 2021-07-07 | 2021-07-05 | 9.774 | 7,666 | -5,179 | 0.04% | 74,927 |
| 2021-07-06 | 2021-07-02 | 10.860 | 12,845 | -2,233 | 0.06% | 139,496 |
| 2021-07-05 | 2021-06-30 | 11.077 | 15,078 | -69 | 0.07% | 167,021 |
| 2021-07-02 | 2021-06-29 | 11.294 | 15,147 | +5,732 | 0.07% | 171,076 |
| 2021-06-30 | 2021-06-28 | 11.512 | 9,415 | -10,889 | 0.05% | 108,381 |
| 2021-06-29 | 2021-06-25 | 11.512 | 20,304 | -92 | 0.10% | 233,731 |
| 2021-06-28 | 2021-06-24 | 11.512 | 20,396 | -1,404 | 0.10% | 234,790 |
| 2021-06-25 | 2021-06-23 | 11.729 | 21,800 | +4,420 | 0.10% | 255,687 |
| 2021-06-24 | 2021-06-22 | 11.512 | 17,380 | -875 | 0.08% | 200,071 |
| 2021-06-23 | 2021-06-21 | 12.163 | 18,255 | -3,200 | 0.09% | 222,038 |
| 2021-06-22 | 2021-06-18 | 12.380 | 21,455 | -14,871 | 0.10% | 265,620 |
| 2021-06-21 | 2021-06-17 | 13.249 | 36,326 | -17,357 | 0.17% | 481,289 |
| 2021-06-18 | 2021-06-16 | 10.208 | 53,683 | -24,310 | 0.26% | 548,015 |
| 2021-06-17 | 2021-06-15 | 9.340 | 77,993 | +7,136 | 0.38% | 728,421 |
| 2021-06-15 | 2021-06-10 | 7.385 | 70,857 | +3,476 | 0.34% | 523,263 |
| 2021-06-10 | 2021-06-08 | 7.819 | 67,381 | -1,611 | 0.32% | 526,864 |
| 2021-06-09 | 2021-06-07 | 7.819 | 68,992 | +1,611 | 0.33% | 539,460 |
| 2021-06-08 | 2021-06-04 | 8.254 | 67,381 | -5,133 | 0.32% | 556,134 |
| 2021-06-07 | 2021-06-03 | 8.254 | 72,514 | -1,404 | 0.35% | 598,499 |
| 2021-06-04 | 2021-06-02 | 8.036 | 73,918 | -10,567 | 0.36% | 594,032 |
| 2021-06-03 | 2021-06-01 | 7.168 | 84,485 | +254 | 0.41% | 605,552 |
| 2021-06-02 | 2021-05-31 | 7.602 | 84,231 | +1,404 | 0.41% | 640,322 |
| 2021-06-01 | 2021-05-28 | 8.036 | 82,827 | -7,919 | 0.40% | 665,628 |
| 2021-05-31 | 2021-05-27 | 7.819 | 90,746 | +38,674 | 0.44% | 709,558 |
| 2021-05-28 | 2021-05-26 | 8.036 | 52,072 | -4,443 | 0.25% | 418,470 |
| 2021-05-27 | 2021-05-25 | 8.254 | 56,515 | -7,366 | 0.27% | 466,450 |
| 2021-05-26 | 2021-05-24 | 9.122 | 63,881 | +24,700 | 0.31% | 582,746 |
| 2021-05-25 | 2021-05-21 | 6.733 | 39,181 | -1,864 | 0.19% | 263,813 |
| 2021-05-24 | 2021-05-20 | 6.516 | 41,045 | -20,074 | 0.20% | 267,448 |
| 2021-05-21 | 2021-05-18 | 6.950 | 61,119 | -5,364 | 0.29% | 424,800 |
| 2021-05-20 | 2021-05-17 | 6.950 | 66,483 | +1,635 | 0.32% | 462,082 |
| 2021-05-18 | 2021-05-14 | 6.950 | 64,848 | +1,335 | 0.31% | 450,718 |
| 2021-05-17 | 2021-05-13 | 6.950 | 63,513 | -276 | 0.31% | 441,439 |
| 2021-05-14 | 2021-05-12 | 7.168 | 63,789 | +3,752 | 0.31% | 457,212 |
| 2021-05-13 | 2021-05-11 | 7.602 | 60,037 | +4,029 | 0.29% | 456,400 |
| 2021-05-11 | 2021-05-07 | 7.385 | 56,008 | -8,012 | 0.27% | 413,606 |
| 2021-05-10 | 2021-05-06 | 8.254 | 64,020 | +2,832 | 0.31% | 528,393 |
| 2021-05-07 | 2021-05-05 | 8.036 | 61,188 | -10,359 | 0.29% | 491,729 |
| 2021-05-06 | 2021-05-04 | 8.036 | 71,547 | +24,678 | 0.34% | 574,978 |
| 2021-05-05 | 2021-05-03 | 7.168 | 46,869 | +2,716 | 0.23% | 335,937 |
| 2021-05-04 | 2021-04-30 | 7.168 | 44,153 | +7,251 | 0.21% | 316,470 |
| 2021-05-03 | 2021-04-29 | 7.602 | 36,902 | +13,375 | 0.18% | 280,528 |
| 2021-04-30 | 2021-04-28 | 7.168 | 23,527 | +11,879 | 0.11% | 168,631 |
| 2021-04-29 | 2021-04-27 | 7.602 | 11,648 | +2,371 | 0.06% | 88,548 |
| 2021-04-28 | 2021-04-26 | 7.602 | 9,277 | -322 | 0.04% | 70,523 |
| 2021-04-27 | 2021-04-23 | 7.819 | 9,599 | -1,221 | 0.05% | 75,056 |
| 2021-04-26 | 2021-04-22 | 8.036 | 10,820 | +3,062 | 0.05% | 86,954 |
| 2021-04-23 | 2021-04-21 | 8.688 | 7,758 | -69 | 0.04% | 67,401 |
| 2021-04-21 | 2021-04-19 | 8.905 | 7,827 | -8,471 | 0.04% | 69,701 |
| 2021-04-20 | 2021-04-16 | 9.122 | 16,298 | -323 | 0.08% | 148,676 |
| 2021-04-19 | 2021-04-15 | 9.340 | 16,621 | +1,128 | 0.08% | 155,233 |
| 2021-04-16 | 2021-04-14 | 9.774 | 15,493 | +3,269 | 0.07% | 151,428 |
| 2021-04-15 | 2021-04-13 | 9.122 | 12,224 | +4,282 | 0.06% | 111,512 |
| 2021-04-14 | 2021-04-12 | 9.122 | 7,942 | -184 | 0.04% | 72,450 |
| 2021-04-13 | 2021-04-09 | 9.340 | 8,126 | -2,141 | 0.04% | 75,893 |
| 2021-04-12 | 2021-04-08 | 9.557 | 10,267 | +5,778 | 0.05% | 98,119 |
| 2021-04-09 | 2021-04-07 | 9.340 | 4,489 | -3,867 | 0.02% | 41,925 |
| 2021-04-08 | 2021-04-01 | 9.557 | 8,356 | -1,336 | 0.04% | 79,856 |
| 2021-04-07 | 2021-03-31 | 9.557 | 9,692 | +5,180 | 0.05% | 92,624 |
| 2021-04-01 | 2021-03-30 | 9.557 | 4,512 | +23 | 0.02% | 43,120 |
| 2021-03-31 | 2021-03-29 | 9.991 | 4,489 | -3,821 | 0.02% | 44,850 |
| 2021-03-30 | 2021-03-26 | 10.643 | 8,310 | -7,367 | 0.04% | 88,441 |
| 2021-03-29 | 2021-03-25 | 10.860 | 15,677 | +5,088 | 0.08% | 170,252 |
| 2021-03-26 | 2021-03-24 | 10.426 | 10,589 | +1,519 | 0.05% | 110,396 |
| 2021-03-25 | 2021-03-23 | 11.077 | 9,070 | -1,036 | 0.04% | 100,470 |
| 2021-03-24 | 2021-03-22 | 11.512 | 10,106 | -3,131 | 0.05% | 116,336 |
| 2021-03-23 | 2021-03-19 | 11.294 | 13,237 | -805 | 0.06% | 149,503 |
| 2021-03-22 | 2021-03-18 | 11.294 | 14,042 | -530 | 0.07% | 158,595 |
| 2021-03-19 | 2021-03-17 | 11.077 | 14,572 | -2,279 | 0.07% | 161,416 |
| 2021-03-18 | 2021-03-16 | 11.294 | 16,851 | +6,975 | 0.08% | 190,321 |
| 2021-03-17 | 2021-03-15 | 9.774 | 9,876 | +5,387 | 0.05% | 96,528 |
| 2021-03-12 | 2021-03-10 | 12.815 | 4,489 | -3,936 | 0.02% | 57,525 |
| 2021-03-11 | 2021-03-09 | 12.163 | 8,425 | +3,913 | 0.04% | 102,475 |
| 2021-03-10 | 2021-03-08 | 12.380 | 4,512 | -5,180 | 0.02% | 55,860 |
| 2021-03-09 | 2021-03-05 | 12.815 | 9,692 | +2,049 | 0.05% | 124,201 |
| 2021-03-08 | 2021-03-04 | 11.946 | 7,643 | -8,632 | 0.04% | 91,303 |
| 2021-03-05 | 2021-03-03 | 14.118 | 16,275 | +7,757 | 0.08% | 229,770 |
| 2021-03-04 | 2021-03-02 | 10.426 | 8,518 | -92 | 0.04% | 88,805 |
| 2021-03-03 | 2021-03-01 | 9.774 | 8,610 | +2,348 | 0.04% | 84,154 |
| 2021-03-02 | 2021-02-26 | 10.426 | 6,262 | -3,844 | 0.03% | 65,285 |
| 2021-03-01 | 2021-02-25 | 8.254 | 10,106 | +599 | 0.05% | 83,411 |
| 2021-02-26 | 2021-02-24 | 8.036 | 9,507 | -461 | 0.05% | 76,402 |
| 2021-02-25 | 2021-02-23 | 8.905 | 9,968 | +3,177 | 0.05% | 88,767 |
| 2021-02-24 | 2021-02-22 | 9.340 | 6,791 | -391 | 0.03% | 63,425 |
| 2021-02-23 | 2021-02-19 | 9.774 | 7,182 | -277 | 0.03% | 70,197 |
| 2021-02-22 | 2021-02-18 | 10.426 | 7,459 | -6,745 | 0.04% | 77,764 |
| 2021-02-19 | 2021-02-17 | 9.557 | 14,204 | +2,763 | 0.07% | 135,744 |
| 2021-02-18 | 2021-02-16 | 6.299 | 11,441 | -5,502 | 0.06% | 72,064 |
| 2021-02-17 | 2021-02-11 | 5.647 | 16,943 | -3,522 | 0.08% | 95,680 |
| 2021-02-16 | 2021-02-09 | 5.647 | 20,465 | -3,453 | 0.10% | 115,570 |
| 2021-02-10 | 2021-02-08 | 5.430 | 23,918 | -230 | 0.12% | 129,874 |
| 2021-02-09 | 2021-02-05 | 5.430 | 24,148 | -300 | 0.12% | 131,123 |
| 2021-02-08 | 2021-02-04 | 5.430 | 24,448 | -598 | 0.12% | 132,752 |
| 2021-02-05 | 2021-02-03 | 5.430 | 25,046 | -622 | 0.12% | 135,999 |
| 2021-02-04 | 2021-02-02 | 5.647 | 25,668 | +4,789 | 0.12% | 144,952 |
| 2021-02-03 | 2021-02-01 | 6.299 | 20,879 | -1,520 | 0.10% | 131,512 |
| 2021-02-02 | 2021-01-29 | 6.082 | 22,399 | -322 | 0.11% | 136,221 |
| 2021-02-01 | 2021-01-28 | 5.864 | 22,721 | +1,381 | 0.11% | 133,245 |
| 2021-01-29 | 2021-01-27 | 6.299 | 21,340 | -368 | 0.10% | 134,416 |
| 2021-01-28 | 2021-01-26 | 6.299 | 21,708 | +9,093 | 0.10% | 136,734 |
| 2021-01-27 | 2021-01-25 | 6.733 | 12,615 | +1,934 | 0.06% | 84,939 |
| 2021-01-26 | 2021-01-22 | 8.036 | 10,681 | -254 | 0.05% | 85,836 |
| 2021-01-25 | 2021-01-21 | 5.647 | 10,935 | -276 | 0.05% | 61,752 |
| 2021-01-22 | 2021-01-20 | 5.213 | 11,211 | -345 | 0.05% | 58,440 |
| 2021-01-21 | 2021-01-19 | 5.213 | 11,556 | -438 | 0.06% | 60,239 |
| 2021-01-20 | 2021-01-18 | 5.430 | 11,994 | -230 | 0.06% | 65,127 |
| 2021-01-15 | 2021-01-13 | 5.647 | 12,224 | -2,808 | 0.06% | 69,031 |
| 2021-01-14 | 2021-01-12 | 5.647 | 15,032 | +2,808 | 0.07% | 84,888 |
| 2021-01-13 | 2021-01-11 | 5.213 | 12,224 | -3,614 | 0.06% | 63,721 |
| 2021-01-07 | 2021-01-05 | 5.430 | 15,838 | -3,913 | 0.08% | 86,000 |
| 2021-01-05 | 2020-12-31 | 5.213 | 19,751 | +4,166 | 0.10% | 102,958 |
| 2021-01-04 | 2020-12-29 | 5.430 | 15,585 | +852 | 0.08% | 84,626 |
| 2020-12-30 | 2020-12-28 | 6.082 | 14,733 | +23 | 0.07% | 89,600 |
| 2020-12-29 | 2020-12-24 | 6.082 | 14,710 | -7,390 | 0.07% | 89,460 |
| 2020-12-28 | 2020-12-22 | 6.299 | 22,100 | +4,489 | 0.11% | 139,203 |
| 2020-12-23 | 2020-12-21 | 7.168 | 17,611 | -5,133 | 0.08% | 126,228 |
| 2020-12-22 | 2020-12-18 | 8.036 | 22,744 | -2,164 | 0.11% | 182,779 |
| 2020-12-21 | 2020-12-17 | 8.471 | 24,908 | +10,359 | 0.12% | 210,990 |
| 2020-12-18 | 2020-12-16 | 8.905 | 14,549 | -737 | 0.07% | 129,561 |
| 2020-12-17 | 2020-12-15 | 9.340 | 15,286 | -5,317 | 0.07% | 142,765 |
| 2020-12-16 | 2020-12-14 | 10.860 | 20,603 | +7,620 | 0.10% | 223,748 |
| 2020-12-15 | 2020-12-11 | 11.077 | 12,983 | -13,375 | 0.06% | 143,815 |
| 2020-12-14 | 2020-12-10 | 11.946 | 26,358 | +7,090 | 0.13% | 314,871 |
| 2020-12-11 | 2020-12-09 | 14.987 | 19,268 | -1,796 | 0.09% | 288,765 |
| 2020-12-10 | 2020-12-08 | 13.032 | 21,064 | -1,795 | 0.10% | 274,505 |
| 2020-12-09 | 2020-12-07 | 10.643 | 22,859 | +230 | 0.11% | 243,283 |
| 2020-12-08 | 2020-12-04 | 11.294 | 22,629 | +829 | 0.11% | 255,580 |
| 2020-12-07 | 2020-12-03 | 11.729 | 21,800 | +138 | 0.10% | 255,687 |
| 2020-12-04 | 2020-12-02 | 11.946 | 21,662 | -737 | 0.10% | 258,773 |
| 2020-12-03 | 2020-12-01 | 12.163 | 22,399 | -1,082 | 0.11% | 272,442 |
| 2020-12-02 | 2020-11-30 | 13.032 | 23,481 | +323 | 0.11% | 306,003 |
| 2020-12-01 | 2020-11-27 | 13.249 | 23,158 | +1,864 | 0.11% | 306,824 |
| 2020-11-25 | 2020-11-23 | 14.335 | 21,294 | -437 | 0.10% | 305,253 |
| 2020-11-24 | 2020-11-20 | 15.204 | 21,731 | -2,095 | 0.10% | 330,397 |
| 2020-11-20 | 2020-11-18 | 16.073 | 23,826 | -92 | 0.11% | 382,949 |
| 2020-11-19 | 2020-11-17 | 17.376 | 23,918 | -1,151 | 0.12% | 415,598 |
| 2020-11-18 | 2020-11-16 | 17.376 | 25,069 | +161 | 0.12% | 435,597 |
| 2020-11-17 | 2020-11-13 | 17.593 | 24,908 | -460 | 0.12% | 438,210 |
| 2020-11-16 | 2020-11-12 | 18.028 | 25,368 | -806 | 0.12% | 457,322 |
| 2020-11-13 | 2020-11-11 | 18.245 | 26,174 | -1,105 | 0.13% | 477,538 |
| 2020-11-12 | 2020-11-10 | 18.896 | 27,279 | +644 | 0.13% | 515,473 |
| 2020-11-09 | 2020-11-05 | 18.462 | 26,635 | -529 | 0.13% | 491,734 |
| 2020-11-06 | 2020-11-04 | 18.896 | 27,164 | -1,289 | 0.13% | 513,300 |
| 2020-11-05 | 2020-11-03 | 21.503 | 28,453 | -92 | 0.14% | 611,817 |
| 2020-10-28 | 2020-10-23 | 19.765 | 28,545 | -161 | 0.14% | 564,196 |
| 2020-10-27 | 2020-10-22 | 20.417 | 28,706 | -2,763 | 0.14% | 586,082 |
| 2020-10-23 | 2020-10-21 | 18.462 | 31,469 | +691 | 0.15% | 580,978 |
| 2020-10-21 | 2020-10-19 | 18.028 | 30,778 | -1,243 | 0.15% | 554,851 |
| 2020-10-20 | 2020-10-16 | 18.462 | 32,021 | +644 | 0.15% | 591,169 |
| 2020-10-19 | 2020-10-15 | 19.982 | 31,377 | +277 | 0.15% | 626,985 |
| 2020-10-16 | 2020-10-14 | 20.200 | 31,100 | -415 | 0.15% | 628,205 |
| 2020-10-14 | 2020-10-09 | 21.068 | 31,515 | +161 | 0.15% | 663,968 |
| 2020-10-12 | 2020-10-08 | 20.417 | 31,354 | +691 | 0.15% | 640,146 |
| 2020-10-09 | 2020-10-07 | 20.851 | 30,663 | -3,983 | 0.15% | 639,358 |
| 2020-10-08 | 2020-10-06 | 21.286 | 34,646 | +3,154 | 0.17% | 737,458 |
| 2020-10-07 | 2020-10-05 | 22.154 | 31,492 | -46 | 0.15% | 697,684 |
| 2020-10-06 | 2020-09-30 | 21.286 | 31,538 | -852 | 0.15% | 671,303 |
| 2020-10-05 | 2020-09-29 | 18.679 | 32,390 | +3,592 | 0.16% | 605,017 |
| 2020-09-29 | 2020-09-25 | 19.548 | 28,798 | +299 | 0.14% | 562,941 |
| 2020-09-28 | 2020-09-24 | 26.064 | 28,499 | -760 | 0.14% | 742,795 |
| 2020-09-25 | 2020-09-23 | 28.236 | 29,259 | -414 | 0.14% | 826,154 |
| 2020-09-24 | 2020-09-22 | 36.489 | 29,673 | +5,778 | 0.14% | 1,082,752 |
| 2020-09-23 | 2020-09-21 | 38.444 | 23,895 | -10,497 | 0.12% | 918,625 |
| 2020-09-22 | 2020-09-18 | 38.227 | 34,392 | +6,422 | 0.17% | 1,314,705 |
| 2020-09-21 | 2020-09-17 | 36.924 | 27,970 | +14,066 | 0.13% | 1,032,760 |
| 2020-09-18 | 2020-09-16 | 35.621 | 13,904 | -277 | 0.07% | 495,270 |
| 2020-09-17 | 2020-09-15 | 34.317 | 14,181 | +1,681 | 0.07% | 486,656 |
| 2020-09-09 | 2020-09-07 | 32.363 | 12,500 | -184 | 0.06% | 404,533 |
| 2020-09-08 | 2020-09-04 | 32.580 | 12,684 | -2,394 | 0.06% | 413,243 |
| 2020-09-07 | 2020-09-03 | 32.145 | 15,078 | -392 | 0.07% | 484,690 |
| 2020-09-04 | 2020-09-02 | 33.231 | 15,470 | +2,602 | 0.07% | 514,091 |
| 2020-08-25 | 2020-08-21 | 32.363 | 12,868 | -46 | 0.06% | 416,443 |
| 2020-08-19 | 2020-08-17 | 32.580 | 12,914 | -69 | 0.06% | 420,737 |
| 2020-08-17 | 2020-08-13 | 33.014 | 12,983 | -23 | 0.06% | 428,624 |
| 2020-08-12 | 2020-08-10 | 33.231 | 13,006 | -185 | 0.06% | 432,209 |
| 2020-08-11 | 2020-08-07 | 33.231 | 13,191 | +185 | 0.06% | 438,356 |
| 2020-08-07 | 2020-08-05 | 32.797 | 13,006 | -47 | 0.06% | 426,559 |
| 2020-08-05 | 2020-08-03 | 33.014 | 13,053 | +162 | 0.06% | 430,935 |
| 2020-08-03 | 2020-07-30 | 33.449 | 12,891 | -461 | 0.06% | 431,187 |
| 2020-07-30 | 2020-07-28 | 33.666 | 13,352 | -69 | 0.06% | 449,507 |
| 2020-07-28 | 2020-07-24 | 32.797 | 13,421 | -598 | 0.06% | 440,170 |
| 2020-07-27 | 2020-07-23 | 32.363 | 14,019 | +115 | 0.07% | 453,692 |
| 2020-07-24 | 2020-07-22 | 33.666 | 13,904 | +552 | 0.07% | 468,090 |
| 2020-07-23 | 2020-07-21 | 34.317 | 13,352 | -230 | 0.06% | 458,207 |
| 2020-07-21 | 2020-07-17 | 33.231 | 13,582 | -483 | 0.07% | 451,350 |
| 2020-07-20 | 2020-07-16 | 34.317 | 14,065 | -46 | 0.07% | 482,675 |
| 2020-07-17 | 2020-07-15 | 34.535 | 14,111 | -93 | 0.07% | 487,319 |
| 2020-07-16 | 2020-07-14 | 33.449 | 14,204 | -69 | 0.07% | 475,105 |
| 2020-07-14 | 2020-07-10 | 34.317 | 14,273 | -207 | 0.07% | 489,813 |
| 2020-07-13 | 2020-07-09 | 35.621 | 14,480 | +1,819 | 0.07% | 515,787 |
| 2020-07-10 | 2020-07-08 | 36.055 | 12,661 | -1,312 | 0.06% | 456,493 |
| 2020-07-09 | 2020-07-07 | 35.403 | 13,973 | -23 | 0.07% | 494,693 |
| 2020-07-08 | 2020-07-06 | 36.489 | 13,996 | -46 | 0.07% | 510,707 |
| 2020-07-07 | 2020-07-03 | 38.227 | 14,042 | +1,542 | 0.07% | 536,784 |
| 2020-06-30 | 2020-06-26 | 34.752 | 12,500 | -23 | 0.06% | 434,398 |
| 2020-06-23 | 2020-06-19 | 32.363 | 12,523 | -1,036 | 0.06% | 405,278 |
| 2020-06-22 | 2020-06-18 | 35.186 | 13,559 | +23 | 0.07% | 477,091 |
| 2020-06-19 | 2020-06-17 | 35.621 | 13,536 | +23 | 0.07% | 482,161 |
| 2020-06-18 | 2020-06-16 | 35.186 | 13,513 | -46 | 0.07% | 475,472 |
| 2020-06-15 | 2020-06-11 | 34.535 | 13,559 | +230 | 0.07% | 468,256 |
| 2020-06-11 | 2020-06-09 | 39.096 | 13,329 | -184 | 0.06% | 521,109 |
| 2020-06-09 | 2020-06-05 | 39.096 | 13,513 | -2,164 | 0.07% | 528,302 |
| 2020-06-08 | 2020-06-04 | 40.833 | 15,677 | -368 | 0.08% | 640,146 |
| 2020-06-05 | 2020-06-03 | 39.530 | 16,045 | -276 | 0.08% | 634,263 |
| 2020-06-03 | 2020-06-01 | 44.309 | 16,321 | +4,097 | 0.08% | 723,161 |
| 2020-06-02 | 2020-05-29 | 43.874 | 12,224 | -3,015 | 0.06% | 536,319 |
| 2020-06-01 | 2020-05-28 | 44.743 | 15,239 | -1,980 | 0.07% | 681,839 |
| 2020-05-29 | 2020-05-27 | 44.091 | 17,219 | -46 | 0.08% | 759,210 |
| 2020-05-25 | 2020-05-21 | 44.526 | 17,265 | +3,038 | 0.08% | 768,738 |
| 2020-05-22 | 2020-05-20 | 45.612 | 14,227 | +507 | 0.07% | 648,919 |
| 2020-05-21 | 2020-05-19 | 46.698 | 13,720 | +2,532 | 0.07% | 640,694 |
| 2020-05-20 | 2020-05-18 | 49.956 | 11,188 | -1,492 | 0.05% | 558,906 |
| 2020-05-19 | 2020-05-15 | 49.087 | 12,680 | -322 | 0.06% | 622,423 |
| 2020-05-18 | 2020-05-14 | 48.435 | 13,002 | -69 | 0.06% | 629,757 |
| 2020-05-15 | 2020-05-13 | 47.349 | 13,071 | -55,415 | 0.06% | 618,904 |
| 2020-05-14 | 2020-05-12 | 47.132 | 68,486 | +691 | 0.33% | 3,227,897 |
| 2020-05-13 | 2020-05-11 | 46.698 | 67,795 | +898 | 0.33% | 3,165,879 |
| 2020-05-12 | 2020-05-08 | 46.698 | 66,897 | +44,521 | 0.32% | 3,123,944 |
| 2020-05-11 | 2020-05-07 | 45.612 | 22,376 | +230 | 0.11% | 1,020,610 |
| 2020-05-08 | 2020-05-06 | 44.743 | 22,146 | +6,262 | 0.11% | 990,879 |
| 2020-05-07 | 2020-05-05 | 44.091 | 15,884 | +92 | 0.08% | 700,348 |
| 2020-04-29 | 2020-04-27 | 35.186 | 15,792 | +138 | 0.08% | 555,662 |
| 2020-04-22 | 2020-04-20 | 32.145 | 15,654 | -276 | 0.08% | 503,205 |
| 2020-04-15 | 2020-04-09 | 32.363 | 15,930 | -115 | 0.08% | 515,537 |
| 2020-04-09 | 2020-04-07 | 32.145 | 16,045 | +5,525 | 0.08% | 515,774 |
| 2020-03-31 | 2020-03-27 | 26.715 | 10,520 | -415 | 0.05% | 281,047 |
| 2020-03-24 | 2020-03-20 | 26.715 | 10,935 | +415 | 0.05% | 292,134 |
| 2020-03-16 | 2020-03-12 | 27.150 | 10,520 | -23 | 0.05% | 285,617 |
| 2020-03-11 | 2020-03-09 | 27.584 | 10,543 | -1,428 | 0.05% | 290,821 |
| 2020-03-06 | 2020-03-04 | 30.191 | 11,971 | -23 | 0.06% | 361,413 |
| 2020-03-04 | 2020-03-02 | 31.928 | 11,994 | +484 | 0.06% | 382,948 |
| 2020-03-03 | 2020-02-28 | 31.494 | 11,510 | +23 | 0.06% | 362,495 |
| 2020-02-19 | 2020-02-17 | 30.191 | 11,487 | -1,842 | 0.05% | 346,800 |
| 2020-02-18 | 2020-02-14 | 32.145 | 13,329 | +2,049 | 0.06% | 428,467 |
| 2020-02-17 | 2020-02-13 | 31.928 | 11,280 | -115 | 0.05% | 360,151 |
| 2020-02-14 | 2020-02-12 | 32.145 | 11,395 | +161 | 0.05% | 366,298 |
| 2020-02-13 | 2020-02-11 | 32.145 | 11,234 | +299 | 0.05% | 361,122 |
| 2020-02-12 | 2020-02-10 | 32.363 | 10,935 | +92 | 0.05% | 353,886 |
| 2020-02-06 | 2020-02-04 | 31.928 | 10,843 | +438 | 0.05% | 346,198 |
| 2020-02-05 | 2020-02-03 | 32.797 | 10,405 | +391 | 0.05% | 341,254 |
| 2020-01-14 | 2020-01-10 | 30.408 | 10,014 | -506 | 0.05% | 304,505 |
| 2020-01-13 | 2020-01-09 | 30.408 | 10,520 | -23 | 0.05% | 319,891 |
| 2020-01-10 | 2020-01-08 | 29.756 | 10,543 | -69 | 0.05% | 313,721 |
| 2020-01-08 | 2020-01-06 | 29.973 | 10,612 | -300 | 0.05% | 318,079 |
| 2020-01-07 | 2020-01-03 | 30.191 | 10,912 | +898 | 0.05% | 329,441 |
| 2019-12-27 | 2019-12-20 | 30.842 | 10,014 | -506 | 0.05% | 308,855 |
| 2019-12-23 | 2019-12-19 | 30.408 | 10,520 | -507 | 0.05% | 319,891 |
| 2019-12-20 | 2019-12-18 | 31.711 | 11,027 | -92 | 0.05% | 349,678 |
| 2019-12-17 | 2019-12-13 | 31.277 | 11,119 | +1,013 | 0.05% | 347,765 |
| 2019-12-16 | 2019-12-12 | 30.191 | 10,106 | -829 | 0.05% | 305,107 |
| 2019-12-12 | 2019-12-10 | 30.408 | 10,935 | +921 | 0.05% | 332,510 |
| 2019-11-21 | 2019-11-19 | 33.014 | 10,014 | +691 | 0.05% | 330,605 |
| 2019-11-14 | 2019-11-12 | 34.100 | 9,323 | -461 | 0.04% | 317,917 |
| 2019-11-12 | 2019-11-08 | 34.535 | 9,784 | -92 | 0.04% | 337,887 |
| 2019-10-31 | 2019-10-29 | 34.535 | 9,876 | -230 | 0.04% | 341,064 |
| 2019-10-30 | 2019-10-28 | 34.535 | 10,106 | +645 | 0.05% | 349,007 |
| 2019-10-29 | 2019-10-25 | 34.535 | 9,461 | -1,837 | 0.04% | 326,733 |
| 2019-10-16 | 2019-10-14 | 33.231 | 11,298 | -1,059 | 0.05% | 375,449 |
| 2019-10-03 | 2019-09-30 | 34.535 | 12,357 | -208 | 0.05% | 426,745 |
| 2019-09-30 | 2019-09-26 | 33.666 | 12,565 | -23 | 0.06% | 423,012 |
| 2019-09-27 | 2019-09-25 | 33.666 | 12,588 | -621 | 0.06% | 423,786 |
| 2019-09-24 | 2019-09-20 | 34.100 | 13,209 | +115 | 0.06% | 450,430 |
| 2019-09-20 | 2019-09-18 | 34.317 | 13,094 | -69 | 0.06% | 449,353 |
| 2019-09-18 | 2019-09-16 | 34.317 | 13,163 | -69 | 0.06% | 451,721 |
| 2019-09-17 | 2019-09-13 | 34.535 | 13,232 | -276 | 0.06% | 456,963 |
| 2019-09-16 | 2019-09-12 | 33.449 | 13,508 | -323 | 0.06% | 451,825 |
| 2019-09-12 | 2019-09-10 | 31.928 | 13,831 | -46 | 0.06% | 441,600 |
| 2019-09-11 | 2019-09-09 | 29.987 | 13,877 | -94 | 0.06% | 416,125 |
| 2019-09-10 | 2019-09-06 | 29.124 | 13,971 | +463 | 0.06% | 406,888 |
| 2019-09-09 | 2019-09-05 | 29.340 | 13,508 | -1,135 | 0.06% | 396,318 |
| 2019-09-06 | 2019-09-04 | 27.829 | 14,643 | -997 | 0.06% | 407,506 |
| 2019-09-04 | 2019-09-02 | 21.573 | 15,640 | -139 | 0.07% | 337,404 |
| 2019-09-02 | 2019-08-29 | 14.670 | 15,779 | -1,947 | 0.07% | 231,474 |
| 2019-08-30 | 2019-08-28 | 13.160 | 17,726 | -23 | 0.08% | 233,268 |
| 2019-08-29 | 2019-08-27 | 12.944 | 17,749 | +1,414 | 0.08% | 229,741 |
| 2019-08-27 | 2019-08-23 | 12.944 | 16,335 | +556 | 0.07% | 211,439 |
| 2019-08-26 | 2019-08-22 | 13.160 | 15,779 | -579 | 0.07% | 207,646 |
| 2019-08-23 | 2019-08-21 | 14.023 | 16,358 | +23 | 0.07% | 229,381 |
| 2019-08-22 | 2019-08-20 | 14.670 | 16,335 | +139 | 0.07% | 239,630 |
| 2019-08-15 | 2019-08-13 | 16.396 | 16,196 | +93 | 0.07% | 265,543 |
| 2019-08-14 | 2019-08-12 | 15.964 | 16,103 | +69 | 0.07% | 257,071 |
| 2019-07-29 | 2019-07-25 | 19.416 | 16,034 | -4 | 0.07% | 311,314 |
| 2019-07-17 | 2019-07-15 | 16.827 | 16,038 | +7,996 | 0.07% | 269,872 |
| 2019-07-15 | 2019-07-11 | 17.259 | 8,042 | -24 | 0.04% | 138,793 |
| 2019-07-12 | 2019-07-10 | 17.690 | 8,066 | +47 | 0.04% | 142,687 |
| 2019-07-11 | 2019-07-09 | 17.906 | 8,019 | +46 | 0.04% | 143,586 |
| 2019-07-10 | 2019-07-08 | 18.337 | 7,973 | +46 | 0.04% | 146,202 |
| 2019-07-09 | 2019-07-05 | 20.495 | 7,927 | -278 | 0.03% | 162,460 |
| 2019-07-08 | 2019-07-04 | 17.690 | 8,205 | +47 | 0.04% | 145,146 |
| 2019-07-04 | 2019-07-02 | 17.259 | 8,158 | +92 | 0.04% | 140,795 |
| 2019-07-03 | 2019-06-28 | 18.121 | 8,066 | +24 | 0.04% | 146,168 |
| 2019-07-02 | 2019-06-27 | 19.632 | 8,042 | +1,066 | 0.04% | 157,877 |
| 2019-06-28 | 2019-06-26 | 19.632 | 6,976 | +116 | 0.03% | 136,950 |
| 2019-06-27 | 2019-06-25 | 22.652 | 6,860 | +6,837 | 0.03% | 155,391 |
| 2019-06-13 | 2019-06-11 | 23.946 | 23 | +23 | 0.00% | 551 |
| 2019-06-04 | 2019-05-31 | 25.456 | 0 | -70 | ||
| 2019-05-30 | 2019-05-28 | 25.025 | 70 | +70 | 0.00% | 1,752 |
| 2019-05-17 | 2019-05-15 | 28.045 | 0 | -185 | ||
| 2019-05-07 | 2019-05-03 | 24.809 | 185 | -24 | 0.00% | 4,590 |
| 2019-05-06 | 2019-05-02 | 24.593 | 209 | +139 | 0.00% | 5,140 |
| 2019-04-25 | 2019-04-23 | 32.360 | 70 | +70 | 0.00% | 2,265 |
| 2019-03-07 | 2019-03-05 | 32.791 | 0 | -116 | ||
| 2019-03-01 | 2019-02-27 | 32.360 | 116 | -116 | 0.00% | 3,754 |
| 2019-02-21 | 2019-02-19 | 34.517 | 232 | -23 | 0.00% | 8,008 |
| 2019-02-19 | 2019-02-15 | 30.634 | 255 | +139 | 0.00% | 7,812 |
| 2019-02-15 | 2019-02-13 | 33.438 | 116 | -208 | 0.00% | 3,879 |
| 2019-02-14 | 2019-02-12 | 33.223 | 324 | +208 | 0.00% | 10,764 |
| 2019-02-01 | 2019-01-30 | 34.517 | 116 | +116 | 0.00% | 4,004 |
| 2019-01-31 | 2019-01-29 | 34.949 | 0 | -348 | ||
| 2019-01-30 | 2019-01-28 | 32.360 | 348 | -231 | 0.00% | 11,261 |
| 2019-01-29 | 2019-01-25 | 33.007 | 579 | -139 | 0.00% | 19,111 |
| 2019-01-23 | 2019-01-21 | 35.380 | 718 | +347 | 0.00% | 25,403 |
| 2019-01-14 | 2019-01-10 | 31.713 | 371 | -255 | 0.00% | 11,765 |
| 2019-01-11 | 2019-01-09 | 26.966 | 626 | -371 | 0.00% | 16,881 |
| 2019-01-10 | 2019-01-08 | 25.672 | 997 | +139 | 0.00% | 25,595 |
| 2019-01-09 | 2019-01-07 | 25.241 | 858 | +464 | 0.00% | 21,656 |
| 2019-01-08 | 2019-01-04 | 25.888 | 394 | -162 | 0.00% | 10,200 |
| 2018-12-21 | 2018-12-19 | 30.202 | 556 | -464 | 0.00% | 16,793 |
| 2018-12-04 | 2018-11-30 | 30.850 | 1,020 | -23 | 0.00% | 31,467 |
| 2018-11-30 | 2018-11-28 | 28.908 | 1,043 | +185 | 0.00% | 30,151 |
| 2018-11-28 | 2018-11-26 | 29.555 | 858 | +464 | 0.00% | 25,358 |
| 2018-11-23 | 2018-11-21 | 28.692 | 394 | -1,692 | 0.00% | 11,305 |
| 2018-11-19 | 2018-11-15 | 29.124 | 2,086 | +765 | 0.01% | 60,752 |
| 2018-11-16 | 2018-11-14 | 30.850 | 1,321 | +69 | 0.01% | 40,752 |
| 2018-11-15 | 2018-11-13 | 29.124 | 1,252 | +186 | 0.01% | 36,463 |
| 2018-11-09 | 2018-11-07 | 29.987 | 1,066 | +556 | 0.00% | 31,966 |
| 2018-11-08 | 2018-11-06 | 29.771 | 510 | +116 | 0.00% | 15,183 |
| 2018-10-31 | 2018-10-29 | 28.477 | 394 | -1,414 | 0.00% | 11,220 |
| 2018-10-25 | 2018-10-23 | 35.811 | 1,808 | +278 | 0.01% | 64,747 |
| 2018-10-24 | 2018-10-22 | 36.027 | 1,530 | +1,159 | 0.01% | 55,122 |
| 2018-09-17 | 2018-09-13 | 37.969 | 371 | -510 | 0.00% | 14,086 |
| 2018-09-14 | 2018-09-12 | 37.322 | 881 | +464 | 0.00% | 32,880 |
| 2018-09-13 | 2018-09-11 | 37.322 | 417 | -23 | 0.00% | 15,563 |
| 2018-09-12 | 2018-09-10 | 37.537 | 440 | +23 | 0.00% | 16,516 |
| 2018-09-11 | 2018-09-07 | 37.322 | 417 | -70 | 0.00% | 15,563 |
| 2018-09-06 | 2018-09-04 | 36.243 | 487 | -69 | 0.00% | 17,650 |
| 2018-08-22 | 2018-08-20 | 34.517 | 556 | -371 | 0.00% | 19,191 |
| 2018-08-20 | 2018-08-16 | 33.438 | 927 | +881 | 0.00% | 30,997 |
| 2018-08-17 | 2018-08-15 | 37.537 | 46 | -997 | 0.00% | 1,727 |
| 2018-08-14 | 2018-08-10 | 34.517 | 1,043 | +278 | 0.00% | 36,001 |
| 2018-08-08 | 2018-08-06 | 34.949 | 765 | +441 | 0.00% | 26,736 |
| 2018-07-31 | 2018-07-27 | 34.517 | 324 | -1,275 | 0.00% | 11,184 |
| 2018-07-30 | 2018-07-26 | 34.733 | 1,599 | -348 | 0.01% | 55,538 |
| 2018-07-27 | 2018-07-25 | 34.301 | 1,947 | +811 | 0.01% | 66,785 |
| 2018-07-25 | 2018-07-23 | 34.517 | 1,136 | +394 | 0.00% | 39,211 |
| 2018-07-24 | 2018-07-20 | 34.517 | 742 | -857 | 0.00% | 25,612 |
| 2018-07-23 | 2018-07-19 | 33.438 | 1,599 | +417 | 0.01% | 53,468 |
| 2018-07-20 | 2018-07-18 | 33.438 | 1,182 | +811 | 0.01% | 39,524 |
| 2018-07-18 | 2018-07-16 | 35.380 | 371 | -23 | 0.00% | 13,126 |
| 2018-07-16 | 2018-07-12 | 35.164 | 394 | -440 | 0.00% | 13,855 |
| 2018-07-13 | 2018-07-11 | 35.380 | 834 | -24 | 0.00% | 29,507 |
| 2018-07-12 | 2018-07-10 | 35.596 | 858 | -370 | 0.00% | 30,541 |
| 2018-07-11 | 2018-07-09 | 34.301 | 1,228 | +463 | 0.01% | 42,122 |
| 2018-07-10 | 2018-07-06 | 33.870 | 765 | +301 | 0.00% | 25,910 |
| 2018-07-09 | 2018-07-05 | 35.164 | 464 | -69 | 0.00% | 16,316 |
| 2018-07-05 | 2018-07-03 | 36.674 | 533 | -1,136 | 0.00% | 19,547 |
| 2018-07-04 | 2018-06-29 | 36.459 | 1,669 | -371 | 0.01% | 60,849 |
| 2018-07-03 | 2018-06-28 | 35.380 | 2,040 | +673 | 0.01% | 72,175 |
| 2018-06-29 | 2018-06-27 | 34.517 | 1,367 | +695 | 0.01% | 47,185 |
| 2018-06-28 | 2018-06-26 | 36.674 | 672 | -232 | 0.00% | 24,645 |
| 2018-06-27 | 2018-06-25 | 36.890 | 904 | -46 | 0.00% | 33,349 |
| 2018-06-25 | 2018-06-21 | 37.106 | 950 | +208 | 0.00% | 35,251 |
| 2018-06-22 | 2018-06-20 | 37.106 | 742 | -510 | 0.00% | 27,533 |
| 2018-06-21 | 2018-06-19 | 36.674 | 1,252 | -1,297 | 0.01% | 45,916 |
| 2018-06-20 | 2018-06-15 | 39.263 | 2,549 | -464 | 0.01% | 100,082 |
| 2018-06-19 | 2018-06-14 | 39.910 | 3,013 | +2,735 | 0.01% | 120,250 |
| 2018-06-14 | 2018-06-12 | 40.558 | 278 | -649 | 0.00% | 11,275 |
| 2018-06-12 | 2018-06-08 | 39.479 | 927 | -46 | 0.00% | 36,597 |
| 2018-06-11 | 2018-06-07 | 39.263 | 973 | -24 | 0.00% | 38,203 |
| 2018-06-08 | 2018-06-06 | 38.832 | 997 | +116 | 0.00% | 38,715 |
| 2018-06-07 | 2018-06-05 | 38.832 | 881 | -23 | 0.00% | 34,211 |
| 2018-06-06 | 2018-06-04 | 37.753 | 904 | -301 | 0.00% | 34,129 |
| 2018-06-05 | 2018-06-01 | 37.537 | 1,205 | +371 | 0.01% | 45,232 |
| 2018-06-04 | 2018-05-31 | 36.674 | 834 | -464 | 0.00% | 30,586 |
| 2018-06-01 | 2018-05-30 | 35.380 | 1,298 | -139 | 0.01% | 45,923 |
| 2018-05-31 | 2018-05-29 | 36.890 | 1,437 | +70 | 0.01% | 53,011 |
| 2018-05-29 | 2018-05-25 | 36.890 | 1,367 | +834 | 0.01% | 50,429 |
| 2018-05-28 | 2018-05-24 | 36.459 | 533 | -46 | 0.00% | 19,432 |
| 2018-05-24 | 2018-05-21 | 36.027 | 579 | -325 | 0.00% | 20,860 |
| 2018-05-23 | 2018-05-18 | 35.811 | 904 | -487 | 0.00% | 32,374 |
| 2018-05-18 | 2018-05-16 | 34.733 | 1,391 | -231 | 0.01% | 48,313 |
| 2018-05-17 | 2018-05-15 | 34.733 | 1,622 | +950 | 0.01% | 56,337 |
| 2018-05-15 | 2018-05-11 | 35.380 | 672 | -70 | 0.00% | 23,775 |
| 2018-05-14 | 2018-05-10 | 33.438 | 742 | +255 | 0.00% | 24,811 |
| 2018-05-11 | 2018-05-09 | 34.517 | 487 | -904 | 0.00% | 16,810 |
| 2018-05-10 | 2018-05-08 | 34.301 | 1,391 | -1,761 | 0.01% | 47,713 |
| 2018-05-09 | 2018-05-07 | 33.223 | 3,152 | -464 | 0.01% | 104,718 |
| 2018-05-08 | 2018-05-04 | 34.517 | 3,616 | +2,851 | 0.02% | 124,814 |
| 2018-05-07 | 2018-05-03 | 32.360 | 765 | -742 | 0.00% | 24,755 |
| 2018-05-04 | 2018-05-02 | 34.086 | 1,507 | -162 | 0.01% | 51,367 |
| 2018-05-03 | 2018-04-30 | 30.850 | 1,669 | +255 | 0.01% | 51,488 |
| 2018-05-02 | 2018-04-27 | 32.144 | 1,414 | +232 | 0.01% | 45,452 |
| 2018-04-27 | 2018-04-25 | 34.949 | 1,182 | +464 | 0.01% | 41,309 |
| 2018-04-26 | 2018-04-24 | 32.360 | 718 | -1,600 | 0.00% | 23,234 |
| 2018-04-24 | 2018-04-20 | 31.281 | 2,318 | +348 | 0.01% | 72,510 |
| 2018-04-23 | 2018-04-19 | 31.497 | 1,970 | +440 | 0.01% | 62,049 |
| 2018-04-20 | 2018-04-18 | 31.928 | 1,530 | +974 | 0.01% | 48,850 |
| 2018-04-19 | 2018-04-17 | 31.065 | 556 | -487 | 0.00% | 17,272 |
| 2018-04-18 | 2018-04-16 | 33.007 | 1,043 | -278 | 0.00% | 34,426 |
| 2018-04-17 | 2018-04-13 | 33.654 | 1,321 | -23 | 0.01% | 44,457 |
| 2018-04-13 | 2018-04-11 | 34.517 | 1,344 | +765 | 0.01% | 46,391 |
| 2018-04-12 | 2018-04-10 | 33.223 | 579 | +579 | 0.00% | 19,236 |
| 2018-04-10 | 2018-04-06 | 36.243 | 0 | -5,029 | ||
| 2018-04-09 | 2018-04-04 | 36.243 | 5,029 | -11,195 | 0.02% | 182,266 |
| 2018-04-06 | 2018-04-03 | 33.438 | 16,224 | -46 | 0.07% | 542,505 |
| 2018-04-04 | 2018-03-29 | 31.281 | 16,270 | -255 | 0.07% | 508,943 |
| 2018-04-03 | 2018-03-28 | 31.497 | 16,525 | -1,020 | 0.07% | 520,485 |
| 2018-03-29 | 2018-03-27 | 31.928 | 17,545 | +162 | 0.08% | 560,182 |
| 2018-03-23 | 2018-03-21 | 32.360 | 17,383 | -2,062 | 0.08% | 562,509 |
| 2018-03-22 | 2018-03-20 | 32.144 | 19,445 | -140 | 0.09% | 625,040 |
| 2018-03-21 | 2018-03-19 | 28.908 | 19,585 | -1,158 | 0.09% | 566,164 |
| 2018-03-20 | 2018-03-16 | 28.045 | 20,743 | +46 | 0.09% | 581,740 |
| 2018-03-19 | 2018-03-15 | 28.045 | 20,697 | +464 | 0.09% | 580,450 |
| 2018-03-16 | 2018-03-14 | 27.398 | 20,233 | +92 | 0.09% | 554,342 |
| 2018-03-15 | 2018-03-13 | 28.045 | 20,141 | -92 | 0.09% | 564,857 |
| 2018-03-13 | 2018-03-09 | 27.182 | 20,233 | -140 | 0.09% | 549,977 |
| 2018-03-12 | 2018-03-08 | 28.045 | 20,373 | -23 | 0.09% | 571,363 |
| 2018-03-09 | 2018-03-07 | 28.045 | 20,396 | -231 | 0.09% | 572,008 |
| 2018-03-08 | 2018-03-06 | 26.966 | 20,627 | -163 | 0.09% | 556,237 |
| 2018-03-07 | 2018-03-05 | 27.398 | 20,790 | -162 | 0.09% | 569,603 |
| 2018-03-06 | 2018-03-02 | 27.829 | 20,952 | -510 | 0.09% | 583,081 |
| 2018-03-05 | 2018-03-01 | 28.045 | 21,462 | +23 | 0.09% | 601,904 |
| 2018-03-02 | 2018-02-28 | 28.045 | 21,439 | +1,298 | 0.09% | 601,259 |
| 2018-03-01 | 2018-02-27 | 28.045 | 20,141 | +533 | 0.09% | 564,857 |
| 2018-02-22 | 2018-02-20 | 32.144 | 19,608 | -231 | 0.09% | 630,280 |
| 2018-02-21 | 2018-02-15 | 32.360 | 19,839 | -255 | 0.09% | 641,985 |
| 2018-02-20 | 2018-02-13 | 31.497 | 20,094 | -2,086 | 0.09% | 632,897 |
| 2018-02-14 | 2018-02-12 | 30.634 | 22,180 | +394 | 0.10% | 679,460 |
| 2018-02-13 | 2018-02-09 | 30.634 | 21,786 | -371 | 0.10% | 667,390 |
| 2018-02-12 | 2018-02-08 | 30.850 | 22,157 | +15,899 | 0.10% | 683,535 |
| 2018-02-09 | 2018-02-07 | 27.182 | 6,258 | -232 | 0.03% | 170,106 |
| 2018-02-08 | 2018-02-06 | 25.888 | 6,490 | +649 | 0.03% | 168,012 |
| 2018-02-07 | 2018-02-05 | 29.555 | 5,841 | -2,201 | 0.03% | 172,632 |
| 2018-02-06 | 2018-02-02 | 28.477 | 8,042 | +4,705 | 0.04% | 229,009 |
| 2018-02-05 | 2018-02-01 | 28.261 | 3,337 | +3,337 | 0.01% | 94,306 |
| 2018-02-02 | 2018-01-31 | 33.870 | 0 | -371 | ||
| 2018-02-01 | 2018-01-30 | 25.241 | 371 | -2,572 | 0.00% | 9,364 |
| 2018-01-30 | 2018-01-26 | 27.829 | 2,943 | -1,437 | 0.01% | 81,902 |
| 2018-01-29 | 2018-01-25 | 30.202 | 4,380 | +2,155 | 0.02% | 132,287 |
| 2018-01-26 | 2018-01-24 | 31.928 | 2,225 | -2,179 | 0.01% | 71,040 |
| 2018-01-25 | 2018-01-23 | 32.360 | 4,404 | -2,642 | 0.02% | 142,512 |
| 2018-01-24 | 2018-01-22 | 35.164 | 7,046 | +7,046 | 0.03% | 247,767 |
| 2018-01-23 | 2018-01-19 | 30.634 | 0 | -1,924 | ||
| 2018-01-22 | 2018-01-18 | 23.515 | 1,924 | -3,384 | 0.01% | 45,242 |
| 2018-01-19 | 2018-01-17 | 20.710 | 5,308 | -185 | 0.02% | 109,930 |
| 2018-01-17 | 2018-01-15 | 20.495 | 5,493 | -533 | 0.02% | 112,576 |
| 2018-01-16 | 2018-01-12 | 20.710 | 6,026 | +232 | 0.03% | 124,800 |
| 2018-01-15 | 2018-01-11 | 20.279 | 5,794 | +232 | 0.03% | 117,495 |
| 2018-01-05 | 2018-01-03 | 20.495 | 5,562 | -487 | 0.02% | 113,990 |
| 2018-01-04 | 2018-01-02 | 20.495 | 6,049 | +232 | 0.03% | 123,971 |
| 2018-01-03 | 2017-12-29 | 20.926 | 5,817 | +46 | 0.03% | 121,726 |
| 2018-01-02 | 2017-12-28 | 21.789 | 5,771 | -46 | 0.03% | 125,744 |
| 2017-12-29 | 2017-12-27 | 19.416 | 5,817 | +231 | 0.03% | 112,942 |
| 2017-12-28 | 2017-12-22 | 20.495 | 5,586 | +24 | 0.02% | 114,482 |
| 2017-12-18 | 2017-12-14 | 20.710 | 5,562 | -2,759 | 0.02% | 115,190 |
| 2017-12-15 | 2017-12-13 | 20.495 | 8,321 | -463 | 0.04% | 170,535 |
| 2017-12-14 | 2017-12-12 | 20.710 | 8,784 | -464 | 0.04% | 181,919 |
| 2017-12-13 | 2017-12-11 | 20.279 | 9,248 | +1,206 | 0.04% | 187,538 |
| 2017-12-12 | 2017-12-08 | 21.142 | 8,042 | -232 | 0.04% | 170,022 |
| 2017-12-11 | 2017-12-07 | 22.220 | 8,274 | -2,828 | 0.04% | 183,851 |
| 2017-12-08 | 2017-12-06 | 21.573 | 11,102 | -208 | 0.05% | 239,505 |
| 2017-12-04 | 2017-11-30 | 22.652 | 11,310 | +463 | 0.05% | 256,192 |
| 2017-12-01 | 2017-11-29 | 22.436 | 10,847 | +5,424 | 0.05% | 243,364 |
| 2017-11-29 | 2017-11-27 | 23.730 | 5,423 | +3,847 | 0.02% | 128,690 |
| 2017-11-27 | 2017-11-23 | 23.299 | 1,576 | -394 | 0.01% | 36,719 |
| 2017-11-24 | 2017-11-22 | 23.515 | 1,970 | -1,367 | 0.01% | 46,324 |
| 2017-11-23 | 2017-11-21 | 22.652 | 3,337 | -302 | 0.01% | 75,589 |
| 2017-11-22 | 2017-11-20 | 23.515 | 3,639 | -1,182 | 0.02% | 85,570 |
| 2017-11-21 | 2017-11-17 | 23.515 | 4,821 | +1,623 | 0.02% | 113,365 |
| 2017-11-20 | 2017-11-16 | 22.868 | 3,198 | -510 | 0.01% | 73,130 |
| 2017-11-17 | 2017-11-15 | 22.652 | 3,708 | +996 | 0.02% | 83,993 |
| 2017-11-16 | 2017-11-14 | 23.515 | 2,712 | -695 | 0.01% | 63,772 |
| 2017-11-15 | 2017-11-13 | 23.730 | 3,407 | +3,361 | 0.01% | 80,850 |
| 2017-11-14 | 2017-11-10 | 26.104 | 46 | -1,600 | 0.00% | 1,201 |
| 2017-11-13 | 2017-11-09 | 27.614 | 1,646 | +1,229 | 0.01% | 45,452 |
| 2017-11-10 | 2017-11-08 | 34.086 | 417 | +417 | 0.00% | 14,214 |
| 2017-11-07 | 2017-11-03 | 34.949 | 0 | -1,159 | ||
| 2017-11-06 | 2017-11-02 | 34.301 | 1,159 | +232 | 0.01% | 39,755 |
| 2017-11-03 | 2017-11-01 | 34.733 | 927 | +603 | 0.00% | 32,197 |
| 2017-11-02 | 2017-10-31 | 34.733 | 324 | +185 | 0.00% | 11,253 |
| 2017-10-26 | 2017-10-24 | 36.243 | 139 | -417 | 0.00% | 5,038 |
| 2017-10-24 | 2017-10-20 | 36.027 | 556 | +232 | 0.00% | 20,031 |
| 2017-10-23 | 2017-10-19 | 35.811 | 324 | +185 | 0.00% | 11,603 |
| 2017-10-20 | 2017-10-18 | 35.380 | 139 | -70 | 0.00% | 4,918 |
| 2017-10-19 | 2017-10-17 | 36.459 | 209 | -115 | 0.00% | 7,620 |
| 2017-10-12 | 2017-10-10 | 38.616 | 324 | -47 | 0.00% | 12,512 |
| 2017-10-11 | 2017-10-09 | 38.832 | 371 | -278 | 0.00% | 14,407 |
| 2017-10-10 | 2017-10-06 | 39.479 | 649 | -23 | 0.00% | 25,622 |
| 2017-10-09 | 2017-10-04 | 38.832 | 672 | -788 | 0.00% | 26,095 |
| 2017-10-06 | 2017-10-03 | 39.263 | 1,460 | -348 | 0.01% | 57,324 |
| 2017-10-04 | 2017-09-29 | 38.832 | 1,808 | +950 | 0.01% | 70,208 |
| 2017-10-03 | 2017-09-28 | 39.695 | 858 | -23 | 0.00% | 34,058 |
| 2017-09-29 | 2017-09-27 | 37.537 | 881 | +23 | 0.00% | 33,070 |
| 2017-09-22 | 2017-09-20 | 34.949 | 858 | -394 | 0.00% | 29,986 |
| 2017-09-14 | 2017-09-12 | 34.733 | 1,252 | +418 | 0.01% | 43,485 |
| 2017-09-13 | 2017-09-11 | 37.106 | 834 | -70 | 0.00% | 30,946 |
| 2017-09-12 | 2017-09-08 | 39.047 | 904 | -46 | 0.00% | 35,299 |
| 2017-09-08 | 2017-09-06 | 40.342 | 950 | -626 | 0.00% | 38,325 |
| 2017-09-06 | 2017-09-04 | 41.636 | 1,576 | -46 | 0.01% | 65,619 |
| 2017-09-05 | 2017-09-01 | 42.499 | 1,622 | +1,460 | 0.01% | 68,934 |
| 2017-08-14 | 2017-08-10 | 52.423 | 162 | -371 | 0.00% | 8,492 |
| 2017-08-10 | 2017-08-08 | 55.012 | 533 | -46 | 0.00% | 29,321 |
| 2017-08-08 | 2017-08-04 | 56.090 | 579 | +417 | 0.00% | 32,476 |
| 2017-08-01 | 2017-07-28 | 56.090 | 162 | -348 | 0.00% | 9,087 |
| 2017-07-13 | 2017-07-11 | 58.248 | 510 | +348 | 0.00% | 29,706 |
| 2017-07-06 | 2017-07-04 | 58.248 | 162 | -47 | 0.00% | 9,436 |
| 2017-06-29 | 2017-06-27 | 61.484 | 209 | +47 | 0.00% | 12,850 |
| 2017-06-09 | 2017-06-07 | 73.349 | 162 | -209 | 0.00% | 11,882 |
| 2017-06-08 | 2017-06-06 | 72.270 | 371 | +371 | 0.00% | 26,812 |
| 2017-06-01 | 2017-05-29 | 74.427 | 0 | -93 | ||
| 2017-05-31 | 2017-05-26 | 67.955 | 93 | +93 | 0.00% | 6,320 |
| 2017-05-24 | 2017-05-22 | 60.405 | 0 | -348 | ||
| 2017-05-23 | 2017-05-19 | 57.169 | 348 | -556 | 0.00% | 19,895 |
| 2017-05-22 | 2017-05-18 | 57.169 | 904 | +278 | 0.00% | 51,681 |
| 2017-05-19 | 2017-05-17 | 58.248 | 626 | +626 | 0.00% | 36,463 |
| 2017-05-15 | 2017-05-11 | 58.248 | 0 | -440 | ||
| 2017-05-12 | 2017-05-10 | 58.248 | 440 | +417 | 0.00% | 25,629 |
| 2017-05-08 | 2017-05-04 | 58.248 | 23 | -116 | 0.00% | 1,340 |
| 2017-04-26 | 2017-04-24 | 57.169 | 139 | -1,414 | 0.00% | 7,946 |
| 2017-04-25 | 2017-04-21 | 57.169 | 1,553 | -46 | 0.01% | 88,783 |
| 2017-04-24 | 2017-04-20 | 58.248 | 1,599 | -278 | 0.01% | 93,138 |
| 2017-04-21 | 2017-04-19 | 58.248 | 1,877 | +834 | 0.01% | 109,331 |
| 2017-04-19 | 2017-04-13 | 60.405 | 1,043 | -162 | 0.00% | 63,002 |
| 2017-04-18 | 2017-04-12 | 59.326 | 1,205 | -394 | 0.01% | 71,488 |
| 2017-04-13 | 2017-04-11 | 58.248 | 1,599 | +116 | 0.01% | 93,138 |
| 2017-04-12 | 2017-04-10 | 60.405 | 1,483 | -70 | 0.01% | 89,580 |
| 2017-04-11 | 2017-04-07 | 60.405 | 1,553 | -463 | 0.01% | 93,809 |
| 2017-04-10 | 2017-04-06 | 62.562 | 2,016 | -255 | 0.01% | 126,125 |
| 2017-04-07 | 2017-04-05 | 62.562 | 2,271 | +1,182 | 0.01% | 142,079 |
| 2017-04-05 | 2017-03-31 | 63.641 | 1,089 | -927 | 0.00% | 69,305 |
| 2017-04-03 | 2017-03-30 | 62.562 | 2,016 | -881 | 0.01% | 126,125 |
| 2017-03-31 | 2017-03-29 | 61.484 | 2,897 | +1,645 | 0.01% | 178,118 |
| 2017-03-30 | 2017-03-28 | 63.641 | 1,252 | +140 | 0.01% | 79,678 |
| 2017-03-29 | 2017-03-27 | 65.798 | 1,112 | -557 | 0.00% | 73,168 |
| 2017-03-28 | 2017-03-24 | 64.719 | 1,669 | -23 | 0.01% | 108,017 |
| 2017-03-27 | 2017-03-23 | 62.562 | 1,692 | +139 | 0.01% | 105,855 |
| 2017-03-24 | 2017-03-22 | 60.405 | 1,553 | -533 | 0.01% | 93,809 |
| 2017-03-23 | 2017-03-21 | 62.562 | 2,086 | +533 | 0.01% | 130,505 |
| 2017-03-22 | 2017-03-20 | 62.562 | 1,553 | +1,530 | 0.01% | 97,159 |
| 2017-03-21 | 2017-03-17 | 61.484 | 23 | -672 | 0.00% | 1,414 |
| 2017-03-20 | 2017-03-16 | 62.562 | 695 | +46 | 0.00% | 43,481 |
| 2017-03-17 | 2017-03-15 | 62.562 | 649 | +649 | 0.00% | 40,603 |
| 2017-03-16 | 2017-03-14 | 64.719 | 0 | -626 | ||
| 2017-03-15 | 2017-03-13 | 62.562 | 626 | +47 | 0.00% | 39,164 |
| 2017-03-13 | 2017-03-09 | 63.641 | 579 | +440 | 0.00% | 36,848 |
| 2017-03-10 | 2017-03-08 | 69.034 | 139 | -765 | 0.00% | 9,596 |
| 2017-03-09 | 2017-03-07 | 69.034 | 904 | +649 | 0.00% | 62,407 |
| 2017-03-08 | 2017-03-06 | 67.955 | 255 | -533 | 0.00% | 17,329 |
| 2017-03-07 | 2017-03-03 | 67.955 | 788 | +255 | 0.00% | 53,549 |
| 2017-03-02 | 2017-02-28 | 71.191 | 533 | +487 | 0.00% | 37,945 |
| 2017-03-01 | 2017-02-27 | 73.349 | 46 | -719 | 0.00% | 3,374 |
| 2017-02-28 | 2017-02-24 | 73.349 | 765 | -347 | 0.00% | 56,112 |
| 2017-02-27 | 2017-02-23 | 76.585 | 1,112 | +1,112 | 0.00% | 85,162 |
| 2017-02-23 | 2017-02-21 | 75.506 | 0 | -464 | ||
| 2017-02-22 | 2017-02-20 | 75.506 | 464 | +371 | 0.00% | 35,035 |
| 2017-02-21 | 2017-02-17 | 74.427 | 93 | -231 | 0.00% | 6,922 |
| 2017-02-20 | 2017-02-16 | 74.427 | 324 | +115 | 0.00% | 24,114 |
| 2017-02-17 | 2017-02-15 | 74.427 | 209 | -115 | 0.00% | 15,555 |
| 2017-02-16 | 2017-02-14 | 74.427 | 324 | -163 | 0.00% | 24,114 |
| 2017-02-15 | 2017-02-13 | 76.585 | 487 | -834 | 0.00% | 37,297 |
| 2017-02-14 | 2017-02-10 | 72.270 | 1,321 | +788 | 0.01% | 95,469 |
| 2017-02-13 | 2017-02-09 | 71.191 | 533 | -255 | 0.00% | 37,945 |
| 2017-02-10 | 2017-02-08 | 70.113 | 788 | +70 | 0.00% | 55,249 |
| 2017-02-09 | 2017-02-07 | 67.955 | 718 | -580 | 0.00% | 48,792 |
| 2017-02-08 | 2017-02-06 | 71.191 | 1,298 | +556 | 0.01% | 92,406 |
| 2017-02-07 | 2017-02-03 | 69.034 | 742 | +93 | 0.00% | 51,223 |
| 2017-02-03 | 2017-02-01 | 64.719 | 649 | -324 | 0.00% | 42,003 |
| 2017-01-25 | 2017-01-23 | 57.169 | 973 | -139 | 0.00% | 55,625 |
| 2017-01-24 | 2017-01-20 | 57.169 | 1,112 | -534 | 0.00% | 63,572 |
| 2017-01-23 | 2017-01-19 | 60.405 | 1,646 | -417 | 0.01% | 99,426 |
| 2017-01-20 | 2017-01-18 | 60.405 | 2,063 | -69 | 0.01% | 124,615 |
| 2017-01-19 | 2017-01-17 | 57.169 | 2,132 | +834 | 0.01% | 121,884 |
| 2017-01-16 | 2017-01-12 | 58.248 | 1,298 | +1,066 | 0.01% | 75,605 |
| 2017-01-12 | 2017-01-10 | 58.248 | 232 | +232 | 0.00% | 13,513 |
| 2017-01-10 | 2017-01-06 | 60.405 | 0 | -162 | ||
| 2017-01-09 | 2017-01-05 | 60.405 | 162 | +69 | 0.00% | 9,786 |
| 2017-01-06 | 2017-01-04 | 60.405 | 93 | +93 | 0.00% | 5,618 |
| 2017-01-04 | 2016-12-30 | 69.034 | 0 | -510 | ||
| 2017-01-03 | 2016-12-29 | 67.955 | 510 | -69 | 0.00% | 34,657 |
| 2016-12-29 | 2016-12-23 | 70.113 | 579 | -997 | 0.00% | 40,595 |
| 2016-12-28 | 2016-12-22 | 71.191 | 1,576 | +1,298 | 0.01% | 112,198 |
| 2016-12-23 | 2016-12-21 | 72.270 | 278 | +278 | 0.00% | 20,091 |
| 2016-12-21 | 2016-12-19 | 73.349 | 0 | -1,483 | ||
| 2016-12-20 | 2016-12-16 | 72.270 | 1,483 | +1,483 | 0.01% | 107,177 |
| 2016-12-02 | 2016-11-30 | 74.427 | 0 | -301 | ||
| 2016-12-01 | 2016-11-29 | 73.349 | 301 | +301 | 0.00% | 22,078 |
| 2016-11-30 | 2016-11-28 | 74.427 | 0 | -556 | ||
| 2016-11-29 | 2016-11-25 | 75.506 | 556 | +556 | 0.00% | 41,981 |
| 2016-11-22 | 2016-11-18 | 77.663 | 0 | -510 | ||
| 2016-11-21 | 2016-11-17 | 77.663 | 510 | +510 | 0.00% | 39,608 |
| 2016-11-02 | 2016-10-31 | 84.135 | 0 | -464 | ||
| 2016-11-01 | 2016-10-28 | 84.135 | 464 | +464 | 0.00% | 39,039 |
| 2016-10-31 | 2016-10-27 | 88.450 | 0 | -1,646 | ||
| 2016-10-28 | 2016-10-26 | 84.135 | 1,646 | +93 | 0.01% | 138,487 |
| 2016-10-27 | 2016-10-25 | 76.585 | 1,553 | +348 | 0.01% | 118,936 |
| 2016-10-26 | 2016-10-24 | 75.506 | 1,205 | +1,112 | 0.01% | 90,985 |
| 2016-10-25 | 2016-10-20 | 76.585 | 93 | +93 | 0.00% | 7,122 |
| 2016-10-20 | 2016-10-18 | 75.506 | 0 | -1,205 | ||
| 2016-10-19 | 2016-10-17 | 75.506 | 1,205 | +139 | 0.01% | 90,985 |
| 2016-10-18 | 2016-10-14 | 75.506 | 1,066 | +232 | 0.00% | 80,489 |
| 2016-10-17 | 2016-10-13 | 73.349 | 834 | -371 | 0.00% | 61,173 |
| 2016-10-14 | 2016-10-12 | 77.663 | 1,205 | +1,205 | 0.01% | 93,584 |
| 2016-10-06 | 2016-10-04 | 81.978 | 0 | -2,341 | ||
| 2016-10-05 | 2016-10-03 | 92.765 | 2,341 | -3,708 | 0.01% | 217,162 |
| 2016-10-04 | 2016-09-30 | 94.922 | 6,049 | +1,298 | 0.03% | 574,183 |
| 2016-10-03 | 2016-09-29 | 99.237 | 4,751 | +4,751 | 0.02% | 471,473 |
| 2016-09-28 | 2016-09-26 | 88.450 | 0 | -1,507 | ||
| 2016-09-27 | 2016-09-23 | 88.450 | 1,507 | +1,507 | 0.01% | 133,294 |
| 2016-09-26 | 2016-09-22 | 75.506 | 0 | -1,576 | ||
| 2016-09-23 | 2016-09-21 | 75.506 | 1,576 | +1,576 | 0.01% | 118,998 |
| 2016-09-22 | 2016-09-20 | 76.585 | 0 | -116 | ||
| 2016-09-21 | 2016-09-19 | 76.585 | 116 | +116 | 0.00% | 8,884 |
| 2016-09-07 | 2016-09-05 | 43.146 | 0 | -348 | ||
| 2016-09-06 | 2016-09-02 | 42.283 | 348 | +325 | 0.00% | 14,715 |
| 2016-09-05 | 2016-09-01 | 42.931 | 23 | -695 | 0.00% | 987 |
| 2016-09-02 | 2016-08-31 | 42.499 | 718 | -232 | 0.00% | 30,514 |
| 2016-09-01 | 2016-08-30 | 42.931 | 950 | +950 | 0.00% | 40,784 |
| 2016-08-29 | 2016-08-25 | 41.205 | 0 | -23 | ||
| 2016-08-26 | 2016-08-24 | 41.636 | 23 | -580 | 0.00% | 958 |
| 2016-08-25 | 2016-08-23 | 42.499 | 603 | +603 | 0.00% | 25,627 |
| 2016-08-24 | 2016-08-22 | 43.146 | 0 | -23 | ||
| 2016-08-23 | 2016-08-19 | 43.362 | 23 | +23 | 0.00% | 997 |
| 2016-08-11 | 2016-08-09 | 46.167 | 0 | -19,422 | ||
| 2016-08-10 | 2016-08-08 | 48.540 | 19,422 | +19,422 | 0.09% | 942,736 |
| 2016-08-08 | 2016-08-04 | 51.560 | 0 | -1,590 | ||
| 2016-08-05 | 2016-08-03 | 50.265 | 1,590 | +1,590 | 0.01% | 79,922 |
| 2016-08-04 | 2016-08-01 | 26.319 | 0 | -579 | ||
| 2016-08-03 | 2016-07-29 | 21.573 | 579 | +278 | 0.00% | 12,491 |
| 2016-07-28 | 2016-07-26 | 394.789 | 301 | -93 | 0.00% | 118,831 |
| 2016-07-27 | 2016-07-25 | 399.103 | 394 | -46 | 0.00% | 157,247 |
| 2016-07-26 | 2016-07-22 | 407.733 | 440 | -1,461 | 0.00% | 179,402 |
| 2016-07-25 | 2016-07-21 | 414.205 | 1,901 | -92 | 0.01% | 787,403 |
| 2016-07-21 | 2016-07-19 | 388.317 | 1,993 | +92 | 0.01% | 773,916 |
| 2016-07-20 | 2016-07-18 | 418.519 | 1,901 | -370 | 0.01% | 795,605 |
| 2016-07-19 | 2016-07-15 | 340.856 | 2,271 | -47 | 0.01% | 774,084 |
| 2016-03-10 | 2016-03-08 | 144.109 | 2,318 | -231 | 0.01% | 334,044 |
| 2015-06-29 | 2015-06-25 | 96.863 | 2,549 | +695 | 0.01% | 246,905 |
| 2015-06-23 | 2015-06-19 | 100.315 | 1,854 | +695 | 0.01% | 185,984 |
| 2015-06-19 | 2015-06-17 | 98.158 | 1,159 | +464 | 0.01% | 113,765 |
| 2015-06-18 | 2015-06-16 | 129.439 | 695 | +695 | 0.00% | 89,960 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy