History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 172,199 | +0 | 0.71% | 716,348 |
| 2025-10-13 | 2025-10-09 | 4.110 | 172,199 | +0 | 0.71% | 707,738 |
| 2025-10-10 | 2025-10-08 | 4.250 | 172,199 | +0 | 0.71% | 731,846 |
| 2025-10-09 | 2025-10-06 | 4.500 | 172,199 | +0 | 0.71% | 774,896 |
| 2025-10-08 | 2025-10-03 | 4.400 | 172,199 | +0 | 0.71% | 757,676 |
| 2025-10-06 | 2025-10-02 | 3.090 | 172,199 | -500 | 0.71% | 532,095 |
| 2025-08-25 | 2025-08-21 | 2.600 | 172,699 | -7,500 | 0.71% | 449,017 |
| 2025-08-19 | 2025-08-15 | 2.988 | 180,199 | +72,508 | 0.74% | 538,452 |
| 2025-08-18 | 2025-08-14 | 3.406 | 107,691 | -193,839 | 0.74% | 366,842 |
| 2025-08-13 | 2025-08-11 | 3.048 | 301,530 | -418 | 0.74% | 919,020 |
| 2025-08-01 | 2025-07-30 | 2.976 | 301,948 | +418 | 0.74% | 898,640 |
| 2025-07-29 | 2025-07-25 | 3.048 | 301,530 | -1,255 | 0.74% | 919,020 |
| 2025-07-28 | 2025-07-24 | 2.665 | 302,785 | -418 | 0.74% | 807,037 |
| 2025-07-25 | 2025-07-23 | 2.749 | 303,203 | -837 | 0.74% | 833,519 |
| 2025-07-24 | 2025-07-22 | 2.677 | 304,040 | +12,550 | 0.75% | 814,016 |
| 2025-07-22 | 2025-07-18 | 2.869 | 291,490 | -10,877 | 0.71% | 836,160 |
| 2025-07-21 | 2025-07-17 | 2.940 | 302,367 | +10,040 | 0.74% | 889,045 |
| 2025-07-18 | 2025-07-16 | 2.761 | 292,327 | -15,478 | 0.72% | 807,115 |
| 2025-07-17 | 2025-07-15 | 2.809 | 307,805 | +8,785 | 0.76% | 864,566 |
| 2025-06-23 | 2025-06-19 | 1.470 | 299,020 | -7,530 | 0.73% | 439,602 |
| 2025-06-17 | 2025-06-13 | 1.458 | 306,550 | -17,988 | 0.75% | 447,008 |
| 2025-06-11 | 2025-06-09 | 1.805 | 324,538 | -33,466 | 0.80% | 585,729 |
| 2025-06-04 | 2025-06-02 | 1.685 | 358,004 | -33,466 | 0.88% | 603,339 |
| 2025-05-14 | 2025-05-12 | 1.614 | 391,470 | -8,367 | 0.96% | 631,665 |
| 2025-05-13 | 2025-05-09 | 1.578 | 399,837 | -7,111 | 0.98% | 630,829 |
| 2025-05-09 | 2025-05-07 | 1.494 | 406,948 | +16,733 | 1.00% | 608,000 |
| 2025-05-08 | 2025-05-06 | 1.578 | 390,215 | -33,466 | 0.96% | 615,648 |
| 2025-05-07 | 2025-05-02 | 1.410 | 423,681 | +40,996 | 1.04% | 597,552 |
| 2025-04-09 | 2025-04-07 | 2.331 | 382,685 | -8,367 | 0.94% | 891,929 |
| 2025-03-13 | 2025-03-11 | 2.379 | 391,052 | -16,733 | 0.96% | 930,126 |
| 2025-03-06 | 2025-03-04 | 2.390 | 407,785 | -418 | 1.00% | 974,800 |
| 2025-03-05 | 2025-03-03 | 2.390 | 408,203 | -13,805 | 1.00% | 975,800 |
| 2025-03-04 | 2025-02-28 | 2.283 | 422,008 | -2,510 | 1.04% | 963,404 |
| 2025-02-28 | 2025-02-26 | 2.331 | 424,518 | -8,366 | 1.04% | 989,430 |
| 2025-02-27 | 2025-02-25 | 2.295 | 432,884 | -2,510 | 1.06% | 993,407 |
| 2025-02-19 | 2025-02-17 | 2.367 | 435,394 | -16,733 | 1.07% | 1,030,391 |
| 2025-02-18 | 2025-02-14 | 2.307 | 452,127 | -33,467 | 1.11% | 1,042,971 |
| 2025-01-20 | 2025-01-16 | 2.630 | 485,594 | -41,832 | 1.19% | 1,276,881 |
| 2024-12-23 | 2024-12-19 | 2.821 | 527,426 | -8,367 | 1.55% | 1,487,743 |
| 2024-12-18 | 2024-12-16 | 2.582 | 535,793 | +1,673 | 1.58% | 1,383,264 |
| 2024-12-13 | 2024-12-11 | 2.618 | 534,120 | -1,673 | 1.57% | 1,398,097 |
| 2024-10-15 | 2024-10-10 | 2.809 | 535,793 | -8,366 | 1.58% | 1,504,940 |
| 2024-10-09 | 2024-10-07 | 3.347 | 544,159 | -10,040 | 1.60% | 1,821,119 |
| 2024-10-08 | 2024-10-04 | 3.108 | 554,199 | -12,550 | 1.63% | 1,722,239 |
| 2024-10-07 | 2024-10-03 | 2.940 | 566,749 | -10,040 | 1.67% | 1,666,404 |
| 2024-10-04 | 2024-10-02 | 3.167 | 576,789 | +418 | 1.70% | 1,826,910 |
| 2024-10-02 | 2024-09-27 | 2.988 | 576,371 | -8,784 | 1.70% | 1,722,251 |
| 2024-09-25 | 2024-09-23 | 2.606 | 585,155 | +4,183 | 1.72% | 1,524,691 |
| 2024-09-10 | 2024-09-05 | 2.713 | 580,972 | -2,092 | 1.71% | 1,576,288 |
| 2024-08-29 | 2024-08-27 | 2.546 | 583,064 | +6,693 | 1.72% | 1,484,398 |
| 2024-07-15 | 2024-07-11 | 3.645 | 576,371 | -7,948 | 1.70% | 2,101,147 |
| 2024-07-03 | 2024-06-28 | 3.944 | 584,319 | -836 | 1.72% | 2,304,721 |
| 2024-06-07 | 2024-06-05 | 3.705 | 585,155 | -1,653 | 1.72% | 2,168,139 |
| 2024-05-27 | 2024-05-23 | 3.287 | 586,808 | -4,183 | 1.73% | 1,928,782 |
| 2024-05-24 | 2024-05-22 | 3.287 | 590,991 | +4,183 | 1.74% | 1,942,531 |
| 2024-05-22 | 2024-05-20 | 3.108 | 586,808 | -4,183 | 1.73% | 1,823,576 |
| 2024-01-09 | 2024-01-05 | 2.235 | 590,991 | -167 | 1.74% | 1,320,921 |
| 2023-07-11 | 2023-07-07 | 3.287 | 591,158 | +1,045 | 1.74% | 1,943,080 |
| 2023-06-27 | 2023-06-23 | 3.108 | 590,113 | -1,673 | 2.61% | 1,833,846 |
| 2023-06-06 | 2023-06-02 | 3.149 | 591,786 | -59,529 | 2.61% | 1,863,764 |
| 2022-11-01 | 2022-10-28 | 4.127 | 651,315 | -598 | 3.14% | 2,687,837 |
| 2022-10-11 | 2022-10-07 | 4.344 | 651,913 | -3,246 | 3.14% | 2,831,899 |
| 2022-09-27 | 2022-09-23 | 3.258 | 655,159 | -18,347 | 3.15% | 2,134,500 |
| 2022-09-26 | 2022-09-22 | 3.692 | 673,506 | -27,694 | 3.24% | 2,486,844 |
| 2022-09-21 | 2022-09-19 | 4.344 | 701,200 | -736 | 3.38% | 3,046,001 |
| 2022-09-15 | 2022-09-13 | 5.864 | 701,936 | +2,302 | 3.38% | 4,116,418 |
| 2022-09-14 | 2022-09-09 | 5.864 | 699,634 | +460 | 3.37% | 4,102,918 |
| 2022-09-13 | 2022-09-08 | 6.950 | 699,174 | -4,857 | 3.37% | 4,859,521 |
| 2022-09-09 | 2022-09-07 | 7.168 | 704,031 | +8,356 | 3.39% | 5,046,194 |
| 2022-07-18 | 2022-07-14 | 7.385 | 695,675 | -1,381 | 3.35% | 5,137,401 |
| 2022-07-15 | 2022-07-13 | 6.516 | 697,056 | +1,381 | 3.36% | 4,542,000 |
| 2022-07-12 | 2022-07-08 | 6.516 | 695,675 | +921 | 3.35% | 4,533,001 |
| 2022-07-05 | 2022-06-30 | 7.168 | 694,754 | +4,604 | 3.34% | 4,979,700 |
| 2022-07-04 | 2022-06-29 | 8.036 | 690,150 | +921 | 3.32% | 5,546,301 |
| 2022-06-30 | 2022-06-28 | 9.774 | 689,229 | +2,302 | 3.32% | 6,736,499 |
| 2022-06-27 | 2022-06-23 | 13.249 | 686,927 | -6,906 | 3.31% | 9,101,199 |
| 2022-06-23 | 2022-06-21 | 12.380 | 693,833 | +9,208 | 3.34% | 8,589,898 |
| 2022-06-22 | 2022-06-20 | 14.118 | 684,625 | +1,381 | 3.30% | 9,665,499 |
| 2022-06-21 | 2022-06-17 | 9.122 | 683,244 | +921 | 3.29% | 6,232,802 |
| 2022-06-07 | 2022-06-02 | 17.376 | 682,323 | -8,379 | 3.28% | 11,856,000 |
| 2022-06-06 | 2022-06-01 | 17.159 | 690,702 | -5,433 | 3.32% | 11,851,573 |
| 2022-06-02 | 2022-05-31 | 16.942 | 696,135 | -5,065 | 3.35% | 11,793,596 |
| 2022-05-31 | 2022-05-27 | 16.724 | 701,200 | -9,208 | 3.38% | 11,727,105 |
| 2022-05-30 | 2022-05-26 | 16.724 | 710,408 | -18,416 | 3.42% | 11,881,103 |
| 2022-05-26 | 2022-05-24 | 15.204 | 728,824 | -9,208 | 3.51% | 11,080,998 |
| 2022-05-24 | 2022-05-20 | 13.684 | 738,032 | -2,302 | 3.55% | 10,098,897 |
| 2022-05-23 | 2022-05-19 | 12.815 | 740,334 | -5,778 | 3.56% | 9,487,196 |
| 2022-05-19 | 2022-05-17 | 11.294 | 746,112 | +4,143 | 3.59% | 8,426,856 |
| 2022-05-18 | 2022-05-16 | 11.294 | 741,969 | -2,509 | 3.57% | 8,380,063 |
| 2022-05-17 | 2022-05-13 | 12.163 | 744,478 | -14,549 | 3.58% | 9,055,201 |
| 2022-05-16 | 2022-05-12 | 11.077 | 759,027 | -1,841 | 3.65% | 8,407,862 |
| 2022-05-13 | 2022-05-11 | 11.077 | 760,868 | -69 | 3.66% | 8,428,255 |
| 2022-05-12 | 2022-05-10 | 11.294 | 760,937 | -4,605 | 3.66% | 8,594,294 |
| 2022-05-11 | 2022-05-06 | 11.077 | 765,542 | -4,604 | 3.69% | 8,480,030 |
| 2022-04-20 | 2022-04-14 | 8.905 | 770,146 | -736 | 3.71% | 6,858,278 |
| 2022-03-31 | 2022-03-29 | 8.905 | 770,882 | +736 | 3.71% | 6,864,832 |
| 2022-03-25 | 2022-03-23 | 8.905 | 770,146 | -460 | 3.71% | 6,858,278 |
| 2022-03-17 | 2022-03-15 | 7.385 | 770,606 | +460 | 3.71% | 5,690,750 |
| 2022-03-01 | 2022-02-25 | 9.991 | 770,146 | -2,762 | 3.71% | 7,694,654 |
| 2022-02-25 | 2022-02-23 | 11.077 | 772,908 | +1,842 | 3.72% | 8,561,624 |
| 2022-02-23 | 2022-02-21 | 11.294 | 771,066 | +2,762 | 3.71% | 8,708,695 |
| 2022-02-04 | 2022-01-27 | 9.991 | 768,304 | -10,497 | 3.70% | 7,676,250 |
| 2022-01-28 | 2022-01-26 | 10.426 | 778,801 | +460 | 3.75% | 8,119,437 |
| 2022-01-19 | 2022-01-17 | 11.077 | 778,341 | +276 | 3.75% | 8,621,806 |
| 2022-01-06 | 2022-01-04 | 13.466 | 778,065 | -5,110 | 3.75% | 10,477,695 |
| 2022-01-04 | 2021-12-31 | 12.163 | 783,175 | -4,558 | 3.77% | 9,525,878 |
| 2021-12-28 | 2021-12-22 | 7.819 | 787,733 | +460 | 3.79% | 6,159,419 |
| 2021-12-21 | 2021-12-17 | 8.254 | 787,273 | +1,819 | 3.79% | 6,497,812 |
| 2021-12-06 | 2021-12-02 | 9.991 | 785,454 | +5,755 | 3.78% | 7,847,598 |
| 2021-12-03 | 2021-12-01 | 9.557 | 779,699 | +4,742 | 3.75% | 7,451,399 |
| 2021-11-24 | 2021-11-22 | 10.208 | 774,957 | -4,604 | 3.73% | 7,911,041 |
| 2021-11-05 | 2021-11-03 | 10.860 | 779,561 | -921 | 3.75% | 8,466,001 |
| 2021-11-03 | 2021-11-01 | 11.294 | 780,482 | +921 | 3.76% | 8,815,043 |
| 2021-10-29 | 2021-10-27 | 11.294 | 779,561 | +4,604 | 3.75% | 8,804,641 |
| 2021-10-20 | 2021-10-18 | 13.684 | 774,957 | +2,302 | 3.73% | 10,604,162 |
| 2021-10-18 | 2021-10-12 | 14.118 | 772,655 | -4,650 | 3.72% | 10,908,302 |
| 2021-10-11 | 2021-10-07 | 14.552 | 777,305 | -2,302 | 3.74% | 11,311,611 |
| 2021-10-08 | 2021-10-06 | 14.118 | 779,607 | -9,116 | 3.75% | 11,006,450 |
| 2021-10-07 | 2021-10-05 | 13.901 | 788,723 | -2,302 | 3.80% | 10,963,839 |
| 2021-10-06 | 2021-10-04 | 14.118 | 791,025 | +23,481 | 3.81% | 11,167,649 |
| 2021-09-30 | 2021-09-28 | 15.638 | 767,544 | -1,842 | 3.69% | 12,003,115 |
| 2021-09-20 | 2021-09-16 | 14.987 | 769,386 | +1,842 | 3.70% | 11,530,591 |
| 2021-09-08 | 2021-09-06 | 14.118 | 767,544 | -392 | 3.69% | 10,836,145 |
| 2021-08-30 | 2021-08-26 | 14.987 | 767,936 | +4,650 | 3.70% | 11,508,860 |
| 2021-08-27 | 2021-08-25 | 15.204 | 763,286 | -13,812 | 3.67% | 11,604,957 |
| 2021-08-25 | 2021-08-23 | 15.421 | 777,098 | -322 | 3.74% | 11,983,738 |
| 2021-08-23 | 2021-08-19 | 14.552 | 777,420 | -299 | 3.74% | 11,313,284 |
| 2021-08-19 | 2021-08-17 | 14.552 | 777,719 | -300 | 3.74% | 11,317,635 |
| 2021-08-17 | 2021-08-13 | 14.770 | 778,019 | -851 | 3.75% | 11,490,986 |
| 2021-08-16 | 2021-08-12 | 14.770 | 778,870 | -691 | 3.75% | 11,503,555 |
| 2021-08-12 | 2021-08-10 | 13.032 | 779,561 | +691 | 3.75% | 10,159,201 |
| 2021-07-26 | 2021-07-22 | 13.901 | 778,870 | +1,243 | 3.75% | 10,826,875 |
| 2021-07-22 | 2021-07-20 | 13.032 | 777,627 | -530 | 3.74% | 10,133,997 |
| 2021-07-21 | 2021-07-19 | 12.815 | 778,157 | -4,166 | 3.75% | 9,971,889 |
| 2021-07-14 | 2021-07-12 | 11.294 | 782,323 | -46 | 3.77% | 8,835,836 |
| 2021-07-13 | 2021-07-09 | 11.077 | 782,369 | +4,696 | 3.77% | 8,666,425 |
| 2021-07-08 | 2021-07-06 | 9.557 | 777,673 | -230 | 3.74% | 7,432,037 |
| 2021-06-28 | 2021-06-24 | 11.512 | 777,903 | -162 | 3.74% | 8,954,874 |
| 2021-06-25 | 2021-06-23 | 11.729 | 778,065 | -1,519 | 3.75% | 9,125,734 |
| 2021-06-24 | 2021-06-22 | 11.512 | 779,584 | +1,681 | 3.75% | 8,974,225 |
| 2021-06-23 | 2021-06-21 | 12.163 | 777,903 | -369 | 3.74% | 9,461,754 |
| 2021-06-21 | 2021-06-17 | 13.249 | 778,272 | -506 | 3.75% | 10,311,442 |
| 2021-06-17 | 2021-06-15 | 9.340 | 778,778 | -1,520 | 3.75% | 7,273,448 |
| 2021-06-04 | 2021-06-02 | 8.036 | 780,298 | -184 | 3.76% | 6,270,763 |
| 2021-06-03 | 2021-06-01 | 7.168 | 780,482 | -6,952 | 3.76% | 5,594,162 |
| 2021-06-01 | 2021-05-28 | 8.036 | 787,434 | +184 | 3.79% | 6,328,111 |
| 2021-05-28 | 2021-05-26 | 8.036 | 787,250 | +184 | 3.79% | 6,326,632 |
| 2021-05-27 | 2021-05-25 | 8.254 | 787,066 | +23 | 3.79% | 6,496,103 |
| 2021-05-26 | 2021-05-24 | 9.122 | 787,043 | +5,733 | 3.79% | 7,179,694 |
| 2021-05-24 | 2021-05-20 | 6.516 | 781,310 | +391 | 3.76% | 5,090,997 |
| 2021-05-21 | 2021-05-18 | 6.950 | 780,919 | +921 | 3.76% | 5,427,679 |
| 2021-05-20 | 2021-05-17 | 6.950 | 779,998 | +460 | 3.75% | 5,421,278 |
| 2021-05-13 | 2021-05-11 | 7.602 | 779,538 | +460 | 3.75% | 5,926,026 |
| 2021-05-10 | 2021-05-06 | 8.254 | 779,078 | +691 | 3.75% | 6,430,174 |
| 2021-05-06 | 2021-05-04 | 8.036 | 778,387 | -322 | 3.75% | 6,255,406 |
| 2021-05-03 | 2021-04-29 | 7.602 | 778,709 | -1,796 | 3.75% | 5,919,723 |
| 2021-04-30 | 2021-04-28 | 7.168 | 780,505 | -1,082 | 3.76% | 5,594,327 |
| 2021-04-29 | 2021-04-27 | 7.602 | 781,587 | +152,119 | 3.76% | 5,941,602 |
| 2021-04-27 | 2021-04-23 | 7.819 | 629,468 | -1,151 | 3.03% | 4,921,918 |
| 2021-04-22 | 2021-04-20 | 8.688 | 630,619 | -461 | 3.04% | 5,478,797 |
| 2021-04-20 | 2021-04-16 | 9.122 | 631,080 | -460 | 3.04% | 5,756,942 |
| 2021-04-15 | 2021-04-13 | 9.122 | 631,540 | +1,151 | 3.04% | 5,761,139 |
| 2021-03-29 | 2021-03-25 | 10.860 | 630,389 | -15,447 | 3.03% | 6,845,999 |
| 2021-03-26 | 2021-03-24 | 10.426 | 645,836 | -62,339 | 3.11% | 6,733,202 |
| 2021-03-25 | 2021-03-23 | 11.077 | 708,175 | -921 | 3.41% | 7,844,567 |
| 2021-03-24 | 2021-03-22 | 11.512 | 709,096 | -9,691 | 3.41% | 8,162,799 |
| 2021-03-23 | 2021-03-19 | 11.294 | 718,787 | -9,277 | 3.46% | 8,118,237 |
| 2021-03-19 | 2021-03-17 | 11.077 | 728,064 | -9,186 | 3.50% | 8,064,880 |
| 2021-03-18 | 2021-03-16 | 11.294 | 737,250 | -13,236 | 3.55% | 8,326,765 |
| 2021-03-16 | 2021-03-12 | 9.991 | 750,486 | +345 | 3.61% | 7,498,227 |
| 2021-03-15 | 2021-03-11 | 12.598 | 750,141 | -2,854 | 3.61% | 9,449,941 |
| 2021-03-12 | 2021-03-10 | 12.815 | 752,995 | -8,656 | 3.62% | 9,649,444 |
| 2021-03-11 | 2021-03-09 | 12.163 | 761,651 | -875 | 3.67% | 9,264,079 |
| 2021-03-08 | 2021-03-04 | 11.946 | 762,526 | +345 | 3.67% | 9,109,101 |
| 2021-03-05 | 2021-03-03 | 14.118 | 762,181 | -138 | 3.67% | 10,760,431 |
| 2021-03-02 | 2021-02-26 | 10.426 | 762,319 | -690 | 3.67% | 7,947,603 |
| 2021-02-26 | 2021-02-24 | 8.036 | 763,009 | +1,013 | 3.67% | 6,131,822 |
| 2021-02-25 | 2021-02-23 | 8.905 | 761,996 | -1,382 | 3.67% | 6,785,701 |
| 2021-02-24 | 2021-02-22 | 9.340 | 763,378 | -138 | 3.67% | 7,129,618 |
| 2021-02-23 | 2021-02-19 | 9.774 | 763,516 | +415 | 3.68% | 7,462,577 |
| 2021-02-22 | 2021-02-18 | 10.426 | 763,101 | -10,129 | 3.67% | 7,955,756 |
| 2021-02-19 | 2021-02-17 | 9.557 | 773,230 | +4,304 | 3.72% | 7,389,577 |
| 2021-02-17 | 2021-02-11 | 5.647 | 768,926 | -3,660 | 3.70% | 4,342,263 |
| 2021-02-16 | 2021-02-09 | 5.647 | 772,586 | +944 | 3.72% | 4,362,931 |
| 2021-02-09 | 2021-02-05 | 5.430 | 771,642 | -115 | 3.71% | 4,190,000 |
| 2021-02-08 | 2021-02-04 | 5.430 | 771,757 | -19,798 | 3.72% | 4,190,625 |
| 2021-02-05 | 2021-02-03 | 5.430 | 791,555 | -18,416 | 3.81% | 4,298,127 |
| 2021-02-04 | 2021-02-02 | 5.647 | 809,971 | +1,842 | 3.90% | 4,574,051 |
| 2021-01-29 | 2021-01-27 | 6.299 | 808,129 | -207 | 3.89% | 5,090,224 |
| 2021-01-28 | 2021-01-26 | 6.299 | 808,336 | -47,192 | 3.89% | 5,091,528 |
| 2021-01-27 | 2021-01-25 | 6.733 | 855,528 | +56,699 | 4.12% | 5,760,419 |
| 2021-01-26 | 2021-01-22 | 8.036 | 798,829 | -345 | 3.85% | 6,419,685 |
| 2021-01-22 | 2021-01-20 | 5.213 | 799,174 | -921 | 3.85% | 4,165,919 |
| 2021-01-21 | 2021-01-19 | 5.213 | 800,095 | +5,778 | 3.85% | 4,170,719 |
| 2021-01-20 | 2021-01-18 | 5.430 | 794,317 | -483 | 3.82% | 4,313,125 |
| 2021-01-19 | 2021-01-15 | 5.430 | 794,800 | +483 | 3.83% | 4,315,748 |
| 2021-01-15 | 2021-01-13 | 5.647 | 794,317 | -552 | 3.82% | 4,485,650 |
| 2021-01-14 | 2021-01-12 | 5.647 | 794,869 | +5,616 | 3.83% | 4,488,767 |
| 2021-01-13 | 2021-01-11 | 5.213 | 789,253 | -1,381 | 3.80% | 4,114,203 |
| 2021-01-12 | 2021-01-08 | 4.996 | 790,634 | +207 | 3.81% | 3,949,676 |
| 2021-01-11 | 2021-01-07 | 5.213 | 790,427 | -3,338 | 3.81% | 4,120,322 |
| 2021-01-08 | 2021-01-06 | 5.213 | 793,765 | +898 | 3.82% | 4,137,723 |
| 2021-01-07 | 2021-01-05 | 5.430 | 792,867 | +8,403 | 3.82% | 4,305,252 |
| 2021-01-05 | 2020-12-31 | 5.213 | 784,464 | +851 | 3.78% | 4,089,239 |
| 2021-01-04 | 2020-12-29 | 5.430 | 783,613 | +415 | 3.77% | 4,255,003 |
| 2020-12-30 | 2020-12-28 | 6.082 | 783,198 | -760 | 3.77% | 4,763,079 |
| 2020-12-29 | 2020-12-24 | 6.082 | 783,958 | -9,783 | 3.77% | 4,767,701 |
| 2020-12-28 | 2020-12-22 | 6.299 | 793,741 | +10,612 | 3.82% | 4,999,597 |
| 2020-12-23 | 2020-12-21 | 7.168 | 783,129 | +714 | 3.77% | 5,613,134 |
| 2020-12-22 | 2020-12-18 | 8.036 | 782,415 | +276 | 3.77% | 6,287,776 |
| 2020-12-21 | 2020-12-17 | 8.471 | 782,139 | +230 | 3.77% | 6,625,318 |
| 2020-12-18 | 2020-12-16 | 8.905 | 781,909 | +967 | 3.76% | 6,963,030 |
| 2020-12-17 | 2020-12-15 | 9.340 | 780,942 | +230 | 3.76% | 7,293,658 |
| 2020-12-16 | 2020-12-14 | 10.860 | 780,712 | +207 | 3.76% | 8,478,500 |
| 2020-12-15 | 2020-12-11 | 11.077 | 780,505 | -805 | 3.76% | 8,645,777 |
| 2020-12-14 | 2020-12-10 | 11.946 | 781,310 | +1,473 | 3.76% | 9,333,494 |
| 2020-12-11 | 2020-12-09 | 14.987 | 779,837 | +1,450 | 3.75% | 11,687,217 |
| 2020-12-10 | 2020-12-08 | 13.032 | 778,387 | -1,404 | 3.75% | 10,143,901 |
| 2020-12-09 | 2020-12-07 | 10.643 | 779,791 | +667 | 3.75% | 8,299,128 |
| 2020-12-08 | 2020-12-04 | 11.294 | 779,124 | -253 | 3.75% | 8,799,705 |
| 2020-12-07 | 2020-12-03 | 11.729 | 779,377 | +92 | 3.75% | 9,141,122 |
| 2020-12-04 | 2020-12-02 | 11.946 | 779,285 | +92 | 3.75% | 9,309,303 |
| 2020-11-27 | 2020-11-25 | 13.901 | 779,193 | +115 | 3.75% | 10,831,365 |
| 2020-11-26 | 2020-11-24 | 14.335 | 779,078 | +208 | 3.75% | 11,168,197 |
| 2020-11-25 | 2020-11-23 | 14.335 | 778,870 | +368 | 3.75% | 11,165,215 |
| 2020-11-23 | 2020-11-19 | 15.421 | 778,502 | +115 | 3.75% | 12,005,390 |
| 2020-11-18 | 2020-11-16 | 17.376 | 778,387 | +184 | 3.75% | 13,525,201 |
| 2020-11-06 | 2020-11-04 | 18.896 | 778,203 | +921 | 3.75% | 14,705,180 |
| 2020-10-27 | 2020-10-22 | 20.417 | 777,282 | -138 | 3.74% | 15,869,551 |
| 2020-10-19 | 2020-10-15 | 19.982 | 777,420 | -92 | 3.74% | 15,534,659 |
| 2020-10-14 | 2020-10-09 | 21.068 | 777,512 | +46 | 3.74% | 16,380,872 |
| 2020-10-12 | 2020-10-08 | 20.417 | 777,466 | +92 | 3.74% | 15,873,308 |
| 2020-10-07 | 2020-10-05 | 22.154 | 777,374 | -115 | 3.74% | 17,222,190 |
| 2020-10-06 | 2020-09-30 | 21.286 | 777,489 | -645 | 3.74% | 16,549,257 |
| 2020-10-05 | 2020-09-29 | 18.679 | 778,134 | +231 | 3.75% | 14,534,866 |
| 2020-09-29 | 2020-09-25 | 19.548 | 777,903 | +230 | 3.74% | 15,206,390 |
| 2020-09-28 | 2020-09-24 | 26.064 | 777,673 | +115 | 3.74% | 20,269,193 |
| 2020-09-25 | 2020-09-23 | 28.236 | 777,558 | +184 | 3.74% | 21,955,045 |
| 2020-09-24 | 2020-09-22 | 36.489 | 777,374 | -1,243 | 3.74% | 28,365,959 |
| 2020-09-23 | 2020-09-21 | 38.444 | 778,617 | -829 | 3.75% | 29,933,350 |
| 2020-09-22 | 2020-09-18 | 38.227 | 779,446 | -63,076 | 3.75% | 29,795,926 |
| 2020-09-21 | 2020-09-17 | 36.924 | 842,522 | -55,271 | 4.06% | 31,109,165 |
| 2020-09-18 | 2020-09-16 | 35.621 | 897,793 | -172,906 | 4.32% | 31,979,984 |
| 2020-09-17 | 2020-09-15 | 34.317 | 1,070,699 | +8,840 | 5.15% | 36,743,681 |
| 2020-06-12 | 2020-06-10 | 35.403 | 1,061,859 | -599 | 5.11% | 37,593,489 |
| 2020-06-04 | 2020-06-02 | 41.268 | 1,062,458 | -69 | 5.11% | 43,845,351 |
| 2020-05-28 | 2020-05-26 | 43.440 | 1,062,527 | +69 | 5.11% | 46,155,999 |
| 2020-05-21 | 2020-05-19 | 46.698 | 1,062,458 | -23,066 | 5.11% | 49,614,477 |
| 2020-05-19 | 2020-05-15 | 49.087 | 1,085,524 | -8,403 | 5.23% | 53,285,133 |
| 2020-05-18 | 2020-05-14 | 48.435 | 1,093,927 | -92 | 5.27% | 52,984,811 |
| 2020-05-15 | 2020-05-13 | 47.349 | 1,094,019 | -8,287 | 5.27% | 51,801,167 |
| 2020-05-14 | 2020-05-12 | 47.132 | 1,102,306 | -10,129 | 5.31% | 51,954,131 |
| 2020-05-13 | 2020-05-11 | 46.698 | 1,112,435 | +1,818 | 5.36% | 51,948,294 |
| 2020-05-12 | 2020-05-08 | 46.698 | 1,110,617 | +4,190 | 5.35% | 51,863,397 |
| 2020-05-08 | 2020-05-06 | 44.743 | 1,106,427 | -230 | 5.33% | 49,504,898 |
| 2020-05-07 | 2020-05-05 | 44.091 | 1,106,657 | +230 | 5.33% | 48,794,094 |
| 2020-04-27 | 2020-04-23 | 34.100 | 1,106,427 | +783 | 5.33% | 37,729,461 |
| 2020-04-09 | 2020-04-07 | 32.145 | 1,105,644 | +153,315 | 5.32% | 35,541,456 |
| 2020-03-06 | 2020-03-04 | 30.191 | 952,329 | +46 | 4.58% | 28,751,466 |
| 2020-02-14 | 2020-02-12 | 32.145 | 952,283 | +5,065 | 4.39% | 30,611,593 |
| 2020-02-12 | 2020-02-10 | 32.363 | 947,218 | +3,223 | 4.37% | 30,654,511 |
| 2020-02-11 | 2020-02-07 | 32.145 | 943,995 | -668 | 4.35% | 30,345,171 |
| 2020-02-10 | 2020-02-06 | 32.363 | 944,663 | +14,273 | 4.36% | 30,571,824 |
| 2020-02-07 | 2020-02-05 | 31.928 | 930,390 | +921 | 4.29% | 29,705,752 |
| 2020-02-05 | 2020-02-03 | 32.797 | 929,469 | +11,233 | 4.29% | 30,483,866 |
| 2020-02-04 | 2020-01-31 | 28.670 | 918,236 | -966 | 4.23% | 26,326,094 |
| 2020-01-30 | 2020-01-24 | 30.191 | 919,202 | -1,359 | 4.24% | 27,751,339 |
| 2020-01-29 | 2020-01-22 | 30.191 | 920,561 | -27,624 | 4.24% | 27,792,368 |
| 2020-01-23 | 2020-01-21 | 30.408 | 948,185 | -32,298 | 4.37% | 28,832,301 |
| 2020-01-22 | 2020-01-20 | 31.059 | 980,483 | -32,228 | 4.52% | 30,453,295 |
| 2019-12-16 | 2019-12-12 | 30.191 | 1,012,711 | +851,753 | 4.67% | 30,574,440 |
| 2019-11-25 | 2019-11-21 | 33.014 | 160,958 | -346 | 0.74% | 5,313,912 |
| 2019-11-22 | 2019-11-20 | 32.797 | 161,304 | -23 | 0.74% | 5,290,300 |
| 2019-11-21 | 2019-11-19 | 33.014 | 161,327 | -12,200 | 0.74% | 5,326,094 |
| 2019-11-20 | 2019-11-18 | 33.231 | 173,527 | -92 | 0.78% | 5,766,558 |
| 2019-11-19 | 2019-11-15 | 32.363 | 173,619 | -1,520 | 0.78% | 5,618,776 |
| 2019-11-18 | 2019-11-14 | 33.449 | 175,139 | -2,509 | 0.79% | 5,858,167 |
| 2019-11-15 | 2019-11-13 | 33.883 | 177,648 | -9,784 | 0.80% | 6,019,260 |
| 2019-11-14 | 2019-11-12 | 34.100 | 187,432 | -27,624 | 0.85% | 6,391,482 |
| 2019-11-13 | 2019-11-11 | 33.666 | 215,056 | -18,416 | 0.97% | 7,240,048 |
| 2019-11-12 | 2019-11-08 | 34.535 | 233,472 | -27,625 | 1.05% | 8,062,878 |
| 2019-11-11 | 2019-11-07 | 34.317 | 261,097 | -27,624 | 1.18% | 8,960,189 |
| 2019-11-08 | 2019-11-06 | 34.317 | 288,721 | -18,416 | 1.30% | 9,908,174 |
| 2019-11-07 | 2019-11-05 | 34.317 | 307,137 | -9,370 | 1.39% | 10,540,165 |
| 2019-11-06 | 2019-11-04 | 34.317 | 316,507 | -27,624 | 1.43% | 10,861,720 |
| 2019-11-05 | 2019-11-01 | 34.535 | 344,131 | -27,625 | 1.55% | 11,884,450 |
| 2019-11-04 | 2019-10-31 | 34.317 | 371,756 | -27,624 | 1.68% | 12,757,726 |
| 2019-11-01 | 2019-10-30 | 34.535 | 399,380 | -27,624 | 1.80% | 13,792,456 |
| 2019-10-31 | 2019-10-29 | 34.535 | 427,004 | -27,648 | 1.93% | 14,746,442 |
| 2019-10-30 | 2019-10-28 | 34.535 | 454,652 | -27,624 | 2.05% | 15,701,257 |
| 2019-10-29 | 2019-10-25 | 34.535 | 482,276 | -29,328 | 2.18% | 16,655,242 |
| 2019-10-28 | 2019-10-24 | 34.752 | 511,604 | -18,508 | 2.31% | 17,779,195 |
| 2019-10-25 | 2019-10-23 | 34.535 | 530,112 | -28,523 | 2.39% | 18,307,243 |
| 2019-10-24 | 2019-10-22 | 34.752 | 558,635 | -27,624 | 2.52% | 19,413,610 |
| 2019-10-23 | 2019-10-21 | 33.449 | 586,259 | -27,625 | 2.65% | 19,609,586 |
| 2019-10-22 | 2019-10-18 | 33.883 | 613,884 | -36,832 | 2.77% | 20,800,276 |
| 2019-10-21 | 2019-10-17 | 33.666 | 650,716 | -36,833 | 2.89% | 21,906,922 |
| 2019-10-18 | 2019-10-16 | 32.580 | 687,549 | -27,624 | 3.05% | 22,400,262 |
| 2019-10-17 | 2019-10-15 | 33.449 | 715,173 | -27,786 | 3.17% | 23,921,588 |
| 2019-10-16 | 2019-10-14 | 33.231 | 742,959 | -36,855 | 3.30% | 24,689,623 |
| 2019-10-15 | 2019-10-11 | 33.449 | 779,814 | -18,416 | 3.46% | 26,083,744 |
| 2019-10-14 | 2019-10-10 | 33.449 | 798,230 | -27,671 | 3.54% | 26,699,735 |
| 2019-10-11 | 2019-10-09 | 33.231 | 825,901 | -18,416 | 3.66% | 27,445,908 |
| 2019-10-10 | 2019-10-08 | 33.449 | 844,317 | -18,232 | 3.74% | 28,241,284 |
| 2019-10-09 | 2019-10-04 | 34.317 | 862,549 | -27,625 | 3.83% | 29,600,500 |
| 2019-10-04 | 2019-10-02 | 33.883 | 890,174 | -18,554 | 3.95% | 30,161,830 |
| 2019-10-03 | 2019-09-30 | 34.535 | 908,728 | -27,625 | 4.03% | 31,382,621 |
| 2019-10-02 | 2019-09-27 | 34.317 | 936,353 | -18,508 | 4.15% | 32,133,267 |
| 2019-09-30 | 2019-09-26 | 33.666 | 954,861 | -18,623 | 4.23% | 32,146,229 |
| 2019-09-27 | 2019-09-25 | 33.666 | 973,484 | -31,860 | 4.32% | 32,773,189 |
| 2019-09-11 | 2019-09-09 | 29.987 | 1,005,344 | -6,840 | 4.46% | 30,146,944 |
| 2019-07-22 | 2019-07-18 | 19.416 | 1,012,184 | +324,478 | 4.46% | 19,652,408 |
| 2019-03-21 | 2019-03-19 | 33.438 | 687,706 | +34,765 | 3.02% | 22,995,789 |
| 2019-03-20 | 2019-03-18 | 33.654 | 652,941 | +32,448 | 2.87% | 21,974,163 |
| 2019-03-19 | 2019-03-15 | 33.870 | 620,493 | +32,448 | 2.73% | 21,016,014 |
| 2019-03-15 | 2019-03-13 | 34.301 | 588,045 | +32,447 | 2.58% | 20,170,724 |
| 2019-03-14 | 2019-03-12 | 33.870 | 555,598 | +32,448 | 2.44% | 18,818,029 |
| 2019-03-13 | 2019-03-11 | 33.654 | 523,150 | +32,448 | 2.30% | 17,606,159 |
| 2019-03-12 | 2019-03-08 | 33.438 | 490,702 | +32,447 | 2.16% | 16,408,290 |
| 2019-03-11 | 2019-03-07 | 33.438 | 458,255 | +30,130 | 2.01% | 15,323,314 |
| 2019-03-08 | 2019-03-06 | 33.007 | 428,125 | +32,448 | 1.88% | 14,131,095 |
| 2019-03-07 | 2019-03-05 | 32.791 | 395,677 | +32,448 | 1.74% | 12,974,726 |
| 2018-11-29 | 2018-11-27 | 28.045 | 363,229 | -93 | 1.60% | 10,186,797 |
| 2018-09-11 | 2018-09-07 | 37.322 | 363,322 | -463 | 1.60% | 13,559,747 |
| 2018-08-29 | 2018-08-27 | 35.380 | 363,785 | -278 | 1.60% | 12,870,708 |
| 2018-08-03 | 2018-08-01 | 35.380 | 364,063 | -371 | 1.60% | 12,880,544 |
| 2018-07-31 | 2018-07-27 | 34.517 | 364,434 | +463 | 1.60% | 12,579,190 |
| 2018-07-04 | 2018-06-29 | 36.459 | 363,971 | -463 | 1.60% | 13,269,889 |
| 2018-04-11 | 2018-04-09 | 34.949 | 364,434 | +463 | 1.60% | 12,736,430 |
| 2018-04-09 | 2018-04-04 | 36.243 | 363,971 | -463 | 1.60% | 13,191,369 |
| 2018-01-23 | 2018-01-19 | 30.634 | 364,434 | -1,437 | 1.60% | 11,164,031 |
| 2017-12-13 | 2017-12-11 | 20.279 | 365,871 | -3,245 | 1.61% | 7,419,415 |
| 2017-12-12 | 2017-12-08 | 21.142 | 369,116 | -1,159 | 1.62% | 7,803,739 |
| 2017-12-04 | 2017-11-30 | 22.652 | 370,275 | +1,159 | 1.63% | 8,387,403 |
| 2017-11-30 | 2017-11-28 | 23.730 | 369,116 | +51,592 | 1.62% | 8,759,299 |
| 2017-11-29 | 2017-11-27 | 23.730 | 317,524 | +135,817 | 1.40% | 7,534,996 |
| 2017-11-28 | 2017-11-24 | 23.299 | 181,707 | +124,692 | 0.80% | 4,233,594 |
| 2017-11-17 | 2017-11-15 | 22.652 | 57,015 | -186 | 0.25% | 1,291,494 |
| 2017-11-13 | 2017-11-09 | 27.614 | 57,201 | +1,437 | 0.25% | 1,579,528 |
| 2017-10-20 | 2017-10-18 | 35.380 | 55,764 | +139 | 0.25% | 1,972,930 |
| 2017-10-03 | 2017-09-28 | 39.695 | 55,625 | -278 | 0.24% | 2,208,013 |
| 2017-09-29 | 2017-09-27 | 37.537 | 55,903 | -394 | 0.25% | 2,098,448 |
| 2017-09-20 | 2017-09-18 | 35.596 | 56,297 | +556 | 0.25% | 2,003,932 |
| 2017-09-18 | 2017-09-14 | 35.164 | 55,741 | -231 | 0.24% | 1,960,091 |
| 2017-09-15 | 2017-09-13 | 34.517 | 55,972 | +116 | 0.25% | 1,931,989 |
| 2017-09-14 | 2017-09-12 | 34.733 | 55,856 | +324 | 0.25% | 1,940,035 |
| 2017-09-05 | 2017-09-01 | 42.499 | 55,532 | -116 | 0.24% | 2,360,062 |
| 2017-09-04 | 2017-08-31 | 44.872 | 55,648 | +47 | 0.24% | 2,497,047 |
| 2017-08-14 | 2017-08-10 | 52.423 | 55,601 | -325 | 0.24% | 2,914,759 |
| 2017-06-23 | 2017-06-21 | 69.034 | 55,926 | -927 | 0.25% | 3,860,802 |
| 2017-06-12 | 2017-06-08 | 73.349 | 56,853 | -1,391 | 0.25% | 4,170,097 |
| 2017-06-09 | 2017-06-07 | 73.349 | 58,244 | -46 | 0.26% | 4,272,125 |
| 2017-06-06 | 2017-06-02 | 71.191 | 58,290 | -23 | 0.26% | 4,149,749 |
| 2017-06-05 | 2017-06-01 | 72.270 | 58,313 | +1,576 | 0.26% | 4,214,286 |
| 2017-06-01 | 2017-05-29 | 74.427 | 56,737 | +69 | 0.25% | 4,222,788 |
| 2017-05-24 | 2017-05-22 | 60.405 | 56,668 | -278 | 0.25% | 3,423,022 |
| 2017-05-23 | 2017-05-19 | 57.169 | 56,946 | +278 | 0.25% | 3,255,539 |
| 2017-04-28 | 2017-04-26 | 56.090 | 56,668 | -46 | 0.25% | 3,178,521 |
| 2017-03-20 | 2017-03-16 | 62.562 | 56,714 | -464 | 0.25% | 3,548,151 |
| 2017-03-10 | 2017-03-08 | 69.034 | 57,178 | -139 | 0.25% | 3,947,233 |
| 2017-03-07 | 2017-03-03 | 67.955 | 57,317 | +47 | 0.25% | 3,895,003 |
| 2017-02-27 | 2017-02-23 | 76.585 | 57,270 | +371 | 0.25% | 4,386,007 |
| 2017-02-14 | 2017-02-10 | 72.270 | 56,899 | +278 | 0.25% | 4,112,096 |
| 2017-02-09 | 2017-02-07 | 67.955 | 56,621 | +1,877 | 0.25% | 3,847,706 |
| 2017-02-08 | 2017-02-06 | 71.191 | 54,744 | +440 | 0.24% | 3,897,304 |
| 2017-01-26 | 2017-01-24 | 56.090 | 54,304 | +2,318 | 0.24% | 3,045,923 |
| 2017-01-18 | 2017-01-16 | 56.090 | 51,986 | -10,847 | 0.23% | 2,915,906 |
| 2017-01-16 | 2017-01-12 | 58.248 | 62,833 | -463 | 0.28% | 3,659,867 |
| 2017-01-09 | 2017-01-05 | 60.405 | 63,296 | -209 | 0.28% | 3,823,386 |
| 2017-01-04 | 2016-12-30 | 69.034 | 63,505 | -695 | 0.28% | 4,384,012 |
| 2016-12-21 | 2016-12-19 | 73.349 | 64,200 | -464 | 0.28% | 4,708,990 |
| 2016-12-20 | 2016-12-16 | 72.270 | 64,664 | -463 | 0.28% | 4,673,273 |
| 2016-12-13 | 2016-12-09 | 72.270 | 65,127 | -2,202 | 0.29% | 4,706,734 |
| 2016-12-02 | 2016-11-30 | 74.427 | 67,329 | -695 | 0.30% | 5,011,123 |
| 2016-11-24 | 2016-11-22 | 76.585 | 68,024 | +672 | 0.30% | 5,209,599 |
| 2016-11-23 | 2016-11-21 | 77.663 | 67,352 | +93 | 0.30% | 5,230,784 |
| 2016-11-22 | 2016-11-18 | 77.663 | 67,259 | +2,317 | 0.30% | 5,223,561 |
| 2016-11-17 | 2016-11-15 | 78.742 | 64,942 | +2,480 | 0.29% | 5,113,666 |
| 2016-11-10 | 2016-11-08 | 81.978 | 62,462 | -185 | 0.27% | 5,120,511 |
| 2016-11-03 | 2016-11-01 | 83.057 | 62,647 | -2,318 | 0.28% | 5,203,251 |
| 2016-11-01 | 2016-10-28 | 84.135 | 64,965 | -464 | 0.29% | 5,465,852 |
| 2016-10-31 | 2016-10-27 | 88.450 | 65,429 | +3,848 | 0.29% | 5,787,193 |
| 2016-10-26 | 2016-10-24 | 75.506 | 61,581 | +718 | 0.27% | 4,649,739 |
| 2016-10-20 | 2016-10-18 | 75.506 | 60,863 | +2,225 | 0.27% | 4,595,526 |
| 2016-10-19 | 2016-10-17 | 75.506 | 58,638 | -973 | 0.26% | 4,427,525 |
| 2016-10-18 | 2016-10-14 | 75.506 | 59,611 | +556 | 0.26% | 4,500,992 |
| 2016-10-17 | 2016-10-13 | 73.349 | 59,055 | +4,636 | 0.26% | 4,331,610 |
| 2016-10-14 | 2016-10-12 | 77.663 | 54,419 | +4,635 | 0.24% | 4,226,364 |
| 2016-10-13 | 2016-10-11 | 79.821 | 49,784 | +4,635 | 0.22% | 3,973,794 |
| 2016-10-12 | 2016-10-07 | 84.135 | 45,149 | +3,662 | 0.20% | 3,798,626 |
| 2016-10-11 | 2016-10-06 | 84.135 | 41,487 | +719 | 0.18% | 3,490,522 |
| 2016-10-07 | 2016-10-05 | 80.899 | 40,768 | +2,317 | 0.18% | 3,298,105 |
| 2016-10-06 | 2016-10-04 | 81.978 | 38,451 | +7,139 | 0.17% | 3,152,137 |
| 2016-10-05 | 2016-10-03 | 92.765 | 31,312 | -927 | 0.14% | 2,904,645 |
| 2016-10-04 | 2016-09-30 | 94.922 | 32,239 | +3,801 | 0.14% | 3,060,188 |
| 2016-10-03 | 2016-09-29 | 99.237 | 28,438 | +5,470 | 0.12% | 2,822,089 |
| 2016-09-30 | 2016-09-28 | 90.607 | 22,968 | -441 | 0.10% | 2,081,068 |
| 2016-09-29 | 2016-09-27 | 90.607 | 23,409 | +1,715 | 0.10% | 2,121,026 |
| 2016-09-28 | 2016-09-26 | 88.450 | 21,694 | +5,007 | 0.10% | 1,918,834 |
| 2016-09-27 | 2016-09-23 | 88.450 | 16,687 | +370 | 0.07% | 1,475,965 |
| 2016-09-26 | 2016-09-22 | 75.506 | 16,317 | -301 | 0.07% | 1,232,032 |
| 2016-09-23 | 2016-09-21 | 75.506 | 16,618 | +46 | 0.07% | 1,254,760 |
| 2016-09-22 | 2016-09-20 | 76.585 | 16,572 | +951 | 0.07% | 1,269,162 |
| 2016-09-21 | 2016-09-19 | 76.585 | 15,621 | +6,698 | 0.07% | 1,196,330 |
| 2016-09-20 | 2016-09-15 | 62.562 | 8,923 | -417 | 0.04% | 558,242 |
| 2016-09-19 | 2016-09-14 | 60.405 | 9,340 | -2,318 | 0.04% | 564,181 |
| 2016-09-15 | 2016-09-13 | 57.169 | 11,658 | -2,295 | 0.05% | 666,475 |
| 2016-09-14 | 2016-09-12 | 60.405 | 13,953 | +116 | 0.06% | 842,829 |
| 2016-09-13 | 2016-09-09 | 55.012 | 13,837 | -1,552 | 0.06% | 761,195 |
| 2016-09-12 | 2016-09-08 | 47.892 | 15,389 | -1,368 | 0.07% | 737,016 |
| 2016-09-09 | 2016-09-07 | 44.441 | 16,757 | -139 | 0.07% | 744,693 |
| 2016-09-06 | 2016-09-02 | 42.283 | 16,896 | -324 | 0.07% | 714,420 |
| 2016-09-05 | 2016-09-01 | 42.931 | 17,220 | -557 | 0.08% | 739,265 |
| 2016-09-02 | 2016-08-31 | 42.499 | 17,777 | -649 | 0.08% | 755,507 |
| 2016-08-30 | 2016-08-26 | 42.068 | 18,426 | -231 | 0.08% | 775,139 |
| 2016-08-29 | 2016-08-25 | 41.205 | 18,657 | +1,413 | 0.08% | 768,757 |
| 2016-08-25 | 2016-08-23 | 42.499 | 17,244 | +24 | 0.08% | 732,855 |
| 2016-08-24 | 2016-08-22 | 43.146 | 17,220 | +1,228 | 0.08% | 742,980 |
| 2016-08-23 | 2016-08-19 | 43.362 | 15,992 | -116 | 0.07% | 693,446 |
| 2016-08-22 | 2016-08-18 | 44.656 | 16,108 | +464 | 0.07% | 719,326 |
| 2016-08-19 | 2016-08-17 | 44.872 | 15,644 | +440 | 0.07% | 701,980 |
| 2016-08-18 | 2016-08-16 | 44.225 | 15,204 | -4,265 | 0.07% | 672,397 |
| 2016-08-17 | 2016-08-15 | 41.852 | 19,469 | +788 | 0.09% | 814,815 |
| 2016-08-16 | 2016-08-12 | 44.009 | 18,681 | +1,530 | 0.08% | 822,137 |
| 2016-08-15 | 2016-08-11 | 47.029 | 17,151 | +371 | 0.08% | 806,603 |
| 2016-08-12 | 2016-08-10 | 47.461 | 16,780 | +1,275 | 0.07% | 796,395 |
| 2016-08-11 | 2016-08-09 | 46.167 | 15,505 | +46 | 0.07% | 715,813 |
| 2016-08-10 | 2016-08-08 | 48.540 | 15,459 | +417 | 0.07% | 750,374 |
| 2016-08-09 | 2016-08-05 | 50.697 | 15,042 | -510 | 0.07% | 762,583 |
| 2016-08-08 | 2016-08-04 | 51.560 | 15,552 | -1,761 | 0.07% | 801,859 |
| 2016-08-05 | 2016-08-03 | 50.265 | 17,313 | +1,437 | 0.08% | 870,246 |
| 2016-08-04 | 2016-08-01 | 26.319 | 15,876 | -1,229 | 0.07% | 417,845 |
| 2016-08-03 | 2016-07-29 | 21.573 | 17,105 | +17,105 | 0.08% | 369,009 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy