History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 43,368 | +0 | 0.18% | 180,411 |
| 2025-10-13 | 2025-10-09 | 4.110 | 43,368 | +0 | 0.18% | 178,242 |
| 2025-10-10 | 2025-10-08 | 4.250 | 43,368 | +0 | 0.18% | 184,314 |
| 2025-10-09 | 2025-10-06 | 4.500 | 43,368 | +0 | 0.18% | 195,156 |
| 2025-10-08 | 2025-10-03 | 4.400 | 43,368 | -100 | 0.18% | 190,819 |
| 2025-10-02 | 2025-09-29 | 2.780 | 43,468 | -275 | 0.18% | 120,841 |
| 2025-09-29 | 2025-09-25 | 2.790 | 43,743 | -1,250 | 0.18% | 122,043 |
| 2025-09-09 | 2025-09-05 | 2.570 | 44,993 | -5,000 | 0.18% | 115,632 |
| 2025-08-21 | 2025-08-19 | 2.960 | 49,993 | -975 | 0.21% | 147,979 |
| 2025-08-19 | 2025-08-15 | 2.988 | 50,968 | +20,956 | 0.21% | 152,297 |
| 2025-08-18 | 2025-08-14 | 3.406 | 30,012 | -59,039 | 0.21% | 102,234 |
| 2025-08-15 | 2025-08-13 | 3.406 | 89,051 | -9,203 | 0.22% | 303,346 |
| 2025-08-13 | 2025-08-11 | 3.048 | 98,254 | -1,674 | 0.24% | 299,464 |
| 2025-08-01 | 2025-07-30 | 2.976 | 99,928 | -3,765 | 0.25% | 297,400 |
| 2025-07-28 | 2025-07-24 | 2.665 | 103,693 | -418 | 0.25% | 276,381 |
| 2025-07-23 | 2025-07-21 | 2.749 | 104,111 | +2,092 | 0.26% | 286,206 |
| 2025-07-21 | 2025-07-17 | 2.940 | 102,019 | -5,439 | 0.25% | 299,965 |
| 2025-07-18 | 2025-07-16 | 2.761 | 107,458 | -6,693 | 0.26% | 296,692 |
| 2025-07-17 | 2025-07-15 | 2.809 | 114,151 | -8,785 | 0.28% | 320,628 |
| 2025-06-30 | 2025-06-26 | 1.661 | 122,936 | -5,281 | 0.30% | 204,244 |
| 2025-06-27 | 2025-06-25 | 1.578 | 128,217 | +2,510 | 0.31% | 202,290 |
| 2025-06-20 | 2025-06-18 | 1.375 | 125,707 | -8,785 | 0.31% | 172,787 |
| 2025-06-16 | 2025-06-12 | 1.602 | 134,492 | -3,765 | 0.33% | 215,405 |
| 2025-06-13 | 2025-06-11 | 1.637 | 138,257 | -5,857 | 0.34% | 226,393 |
| 2025-06-10 | 2025-06-06 | 1.673 | 144,114 | -4,183 | 0.35% | 241,151 |
| 2025-05-14 | 2025-05-12 | 1.614 | 148,297 | +2,928 | 0.36% | 239,288 |
| 2025-05-13 | 2025-05-09 | 1.578 | 145,369 | +419 | 0.36% | 229,351 |
| 2025-05-09 | 2025-05-07 | 1.494 | 144,950 | -18,825 | 0.36% | 216,562 |
| 2025-05-08 | 2025-05-06 | 1.578 | 163,775 | +9,622 | 0.40% | 258,390 |
| 2025-05-07 | 2025-05-02 | 1.410 | 154,153 | +16,733 | 0.38% | 217,414 |
| 2025-04-29 | 2025-04-25 | 2.522 | 137,420 | +836 | 0.34% | 346,567 |
| 2025-04-24 | 2025-04-22 | 2.689 | 136,584 | -1,673 | 0.34% | 367,313 |
| 2025-03-19 | 2025-03-17 | 2.390 | 138,257 | +837 | 0.34% | 330,500 |
| 2025-02-27 | 2025-02-25 | 2.295 | 137,420 | +5,020 | 0.34% | 315,359 |
| 2025-02-26 | 2025-02-24 | 2.331 | 132,400 | +1,673 | 0.32% | 308,587 |
| 2025-02-25 | 2025-02-21 | 2.367 | 130,727 | +418 | 0.32% | 309,375 |
| 2025-02-24 | 2025-02-20 | 2.390 | 130,309 | +837 | 0.32% | 311,501 |
| 2025-02-10 | 2025-02-06 | 2.128 | 129,472 | +837 | 0.32% | 275,455 |
| 2025-02-04 | 2025-01-28 | 2.618 | 128,635 | -8,785 | 0.32% | 336,711 |
| 2025-02-03 | 2025-01-24 | 2.618 | 137,420 | +1,255 | 0.34% | 359,707 |
| 2025-01-07 | 2025-01-03 | 2.570 | 136,165 | +1,255 | 0.40% | 349,912 |
| 2024-12-30 | 2024-12-24 | 2.665 | 134,910 | +2,928 | 0.40% | 359,587 |
| 2024-12-23 | 2024-12-19 | 2.821 | 131,982 | +418 | 0.39% | 372,290 |
| 2024-12-18 | 2024-12-16 | 2.582 | 131,564 | +837 | 0.39% | 339,661 |
| 2024-11-29 | 2024-11-27 | 2.606 | 130,727 | -1,255 | 0.38% | 340,625 |
| 2024-10-28 | 2024-10-24 | 2.618 | 131,982 | +418 | 0.39% | 345,472 |
| 2024-10-25 | 2024-10-23 | 2.689 | 131,564 | +1,255 | 0.39% | 353,813 |
| 2024-10-14 | 2024-10-09 | 2.976 | 130,309 | +1,255 | 0.38% | 387,818 |
| 2024-10-09 | 2024-10-07 | 3.347 | 129,054 | +837 | 0.38% | 431,901 |
| 2024-10-08 | 2024-10-04 | 3.108 | 128,217 | +1,255 | 0.38% | 398,450 |
| 2024-10-07 | 2024-10-03 | 2.940 | 126,962 | +837 | 0.37% | 373,305 |
| 2024-10-04 | 2024-10-02 | 3.167 | 126,125 | +3,346 | 0.37% | 399,486 |
| 2024-10-03 | 2024-09-30 | 3.167 | 122,779 | -2,510 | 0.36% | 388,888 |
| 2024-09-30 | 2024-09-26 | 2.809 | 125,289 | -397 | 0.37% | 351,913 |
| 2024-09-27 | 2024-09-25 | 2.773 | 125,686 | -3,347 | 0.37% | 348,521 |
| 2024-09-25 | 2024-09-23 | 2.606 | 129,033 | +837 | 0.38% | 336,211 |
| 2024-09-02 | 2024-08-29 | 2.570 | 128,196 | +1,673 | 0.38% | 329,433 |
| 2024-08-21 | 2024-08-19 | 2.630 | 126,523 | +3,347 | 0.37% | 332,695 |
| 2024-08-06 | 2024-08-02 | 3.287 | 123,176 | -3,765 | 0.36% | 404,868 |
| 2024-08-05 | 2024-08-01 | 2.881 | 126,941 | -419 | 0.37% | 365,657 |
| 2024-08-02 | 2024-07-31 | 3.227 | 127,360 | -2,928 | 0.37% | 411,009 |
| 2024-08-01 | 2024-07-30 | 3.048 | 130,288 | +418 | 0.38% | 397,099 |
| 2024-07-30 | 2024-07-26 | 3.167 | 129,870 | -836 | 0.38% | 411,348 |
| 2024-07-25 | 2024-07-23 | 3.406 | 130,706 | +1,255 | 0.38% | 445,241 |
| 2024-07-24 | 2024-07-22 | 3.287 | 129,451 | +1,255 | 0.38% | 425,493 |
| 2024-07-23 | 2024-07-19 | 3.406 | 128,196 | +1,673 | 0.38% | 436,691 |
| 2024-07-22 | 2024-07-18 | 3.406 | 126,523 | -3,765 | 0.37% | 430,992 |
| 2024-07-19 | 2024-07-17 | 3.347 | 130,288 | +2,928 | 0.38% | 436,031 |
| 2024-07-16 | 2024-07-12 | 3.586 | 127,360 | +2,092 | 0.37% | 456,677 |
| 2024-07-15 | 2024-07-11 | 3.645 | 125,268 | -837 | 0.37% | 456,662 |
| 2024-07-10 | 2024-07-08 | 3.586 | 126,105 | +1,674 | 0.37% | 452,177 |
| 2024-07-09 | 2024-07-05 | 3.586 | 124,431 | +2,091 | 0.37% | 446,174 |
| 2024-07-05 | 2024-07-03 | 3.406 | 122,340 | +1,674 | 0.36% | 416,742 |
| 2024-07-04 | 2024-07-02 | 3.645 | 120,666 | +1,255 | 0.36% | 439,885 |
| 2024-07-03 | 2024-06-28 | 3.944 | 119,411 | -419 | 0.35% | 470,991 |
| 2024-07-02 | 2024-06-27 | 3.765 | 119,830 | +3,347 | 0.35% | 451,160 |
| 2024-06-28 | 2024-06-26 | 3.645 | 116,483 | +2,510 | 0.34% | 424,636 |
| 2024-06-27 | 2024-06-25 | 3.825 | 113,973 | +4,183 | 0.34% | 435,920 |
| 2024-06-26 | 2024-06-24 | 4.004 | 109,790 | +3,765 | 0.32% | 439,604 |
| 2024-06-25 | 2024-06-21 | 4.363 | 106,025 | -9,621 | 0.31% | 462,547 |
| 2024-06-24 | 2024-06-20 | 3.526 | 115,646 | +1,673 | 0.34% | 407,762 |
| 2024-06-20 | 2024-06-18 | 3.885 | 113,973 | +837 | 0.34% | 442,731 |
| 2024-06-19 | 2024-06-17 | 3.705 | 113,136 | +836 | 0.33% | 419,196 |
| 2024-06-18 | 2024-06-14 | 3.765 | 112,300 | +1,674 | 0.33% | 422,810 |
| 2024-06-17 | 2024-06-13 | 3.944 | 110,626 | -2,092 | 0.33% | 436,341 |
| 2024-06-14 | 2024-06-12 | 3.885 | 112,718 | +8,366 | 0.33% | 437,856 |
| 2024-06-12 | 2024-06-07 | 3.944 | 104,352 | -418 | 0.31% | 411,594 |
| 2024-06-11 | 2024-06-06 | 3.885 | 104,770 | +5,020 | 0.31% | 406,982 |
| 2024-06-06 | 2024-06-04 | 3.466 | 99,750 | -1,882 | 0.29% | 345,753 |
| 2024-06-03 | 2024-05-30 | 3.526 | 101,632 | -3,347 | 0.30% | 358,350 |
| 2024-05-30 | 2024-05-28 | 3.108 | 104,979 | +1,631 | 0.31% | 326,235 |
| 2024-05-28 | 2024-05-24 | 3.406 | 103,348 | -1,255 | 0.30% | 352,048 |
| 2024-05-23 | 2024-05-21 | 3.287 | 104,603 | -836 | 0.31% | 343,820 |
| 2024-05-22 | 2024-05-20 | 3.108 | 105,439 | -837 | 0.31% | 327,664 |
| 2024-05-20 | 2024-05-16 | 2.869 | 106,276 | -1,673 | 0.31% | 304,860 |
| 2024-05-17 | 2024-05-14 | 2.749 | 107,949 | -1,674 | 0.32% | 296,757 |
| 2024-05-16 | 2024-05-13 | 2.725 | 109,623 | -836 | 0.32% | 298,738 |
| 2024-05-02 | 2024-04-29 | 2.390 | 110,459 | -418 | 0.33% | 264,050 |
| 2024-04-12 | 2024-04-10 | 2.271 | 110,877 | -628 | 0.33% | 251,796 |
| 2023-11-28 | 2023-11-24 | 2.044 | 111,505 | -3,347 | 0.33% | 227,900 |
| 2023-10-17 | 2023-10-13 | 2.163 | 114,852 | -2,510 | 0.34% | 248,469 |
| 2023-10-13 | 2023-10-11 | 2.187 | 117,362 | +3,347 | 0.35% | 256,704 |
| 2023-10-12 | 2023-10-10 | 2.211 | 114,015 | -3,347 | 0.34% | 252,109 |
| 2023-10-11 | 2023-10-09 | 2.032 | 117,362 | +2,510 | 0.35% | 238,468 |
| 2023-09-05 | 2023-08-31 | 2.630 | 114,852 | -5,438 | 0.34% | 302,006 |
| 2023-07-26 | 2023-07-24 | 2.630 | 120,290 | +2,510 | 0.35% | 316,305 |
| 2023-07-25 | 2023-07-21 | 2.689 | 117,780 | +418 | 0.35% | 316,744 |
| 2023-07-19 | 2023-07-14 | 2.665 | 117,362 | +2,510 | 0.35% | 312,814 |
| 2023-07-18 | 2023-07-13 | 2.916 | 114,852 | +1,674 | 0.34% | 334,952 |
| 2023-07-13 | 2023-07-11 | 3.406 | 113,178 | -5,857 | 0.33% | 385,533 |
| 2023-07-11 | 2023-07-07 | 3.287 | 119,035 | +18,448 | 0.35% | 391,257 |
| 2023-07-05 | 2023-07-03 | 3.227 | 100,587 | -209 | 0.44% | 324,609 |
| 2023-07-04 | 2023-06-30 | 3.167 | 100,796 | -836 | 0.45% | 319,259 |
| 2023-06-30 | 2023-06-28 | 3.048 | 101,632 | -1,255 | 0.45% | 309,760 |
| 2023-06-29 | 2023-06-27 | 2.976 | 102,887 | -1,255 | 0.45% | 306,206 |
| 2023-06-21 | 2023-06-19 | 3.167 | 104,142 | -5,209 | 0.46% | 329,857 |
| 2023-06-20 | 2023-06-16 | 3.347 | 109,351 | +419 | 0.48% | 365,961 |
| 2023-06-09 | 2023-06-07 | 3.645 | 108,932 | -837 | 0.48% | 397,109 |
| 2023-06-06 | 2023-06-02 | 3.149 | 109,769 | -11,111 | 0.48% | 345,705 |
| 2023-05-30 | 2023-05-25 | 3.095 | 120,880 | -921 | 0.48% | 374,134 |
| 2023-05-08 | 2023-05-04 | 3.095 | 121,801 | -8,287 | 0.49% | 376,985 |
| 2023-05-04 | 2023-05-02 | 3.258 | 130,088 | -921 | 0.52% | 423,825 |
| 2023-04-21 | 2023-04-19 | 3.584 | 131,009 | -2,762 | 0.53% | 469,508 |
| 2023-04-20 | 2023-04-18 | 3.692 | 133,771 | -41,897 | 0.54% | 493,934 |
| 2023-04-18 | 2023-04-14 | 3.801 | 175,668 | -47,422 | 0.70% | 667,712 |
| 2023-04-17 | 2023-04-13 | 4.127 | 223,090 | +460 | 0.89% | 920,644 |
| 2023-03-17 | 2023-03-15 | 4.344 | 222,630 | -460 | 0.89% | 967,101 |
| 2023-02-24 | 2023-02-22 | 4.018 | 223,090 | -9,208 | 0.89% | 896,417 |
| 2023-02-14 | 2023-02-10 | 4.018 | 232,298 | -6,906 | 0.93% | 933,416 |
| 2023-02-13 | 2023-02-09 | 4.018 | 239,204 | -4,604 | 0.96% | 961,166 |
| 2023-02-06 | 2023-02-02 | 3.964 | 243,808 | +460 | 0.98% | 966,427 |
| 2023-01-20 | 2023-01-18 | 3.964 | 243,348 | +2,762 | 0.98% | 964,603 |
| 2023-01-12 | 2023-01-10 | 3.855 | 240,586 | +461 | 0.97% | 927,528 |
| 2023-01-06 | 2023-01-04 | 3.747 | 240,125 | -668 | 0.96% | 899,673 |
| 2022-12-15 | 2022-12-13 | 4.181 | 240,793 | +461 | 0.97% | 1,006,776 |
| 2022-12-12 | 2022-12-08 | 3.910 | 240,332 | +920 | 0.96% | 939,598 |
| 2022-12-09 | 2022-12-07 | 3.910 | 239,412 | -460 | 0.96% | 936,002 |
| 2022-12-07 | 2022-12-05 | 3.801 | 239,872 | +460 | 0.96% | 911,750 |
| 2022-12-05 | 2022-12-01 | 3.584 | 239,412 | +2,302 | 0.96% | 858,001 |
| 2022-12-02 | 2022-11-30 | 3.584 | 237,110 | +921 | 0.95% | 849,752 |
| 2022-11-28 | 2022-11-24 | 3.855 | 236,189 | -667 | 0.95% | 910,576 |
| 2022-11-23 | 2022-11-21 | 3.638 | 236,856 | +920 | 0.95% | 861,703 |
| 2022-11-18 | 2022-11-16 | 3.910 | 235,936 | +921 | 0.95% | 922,412 |
| 2022-11-08 | 2022-11-04 | 3.692 | 235,015 | +461 | 0.94% | 867,766 |
| 2022-10-25 | 2022-10-21 | 4.127 | 234,554 | +368 | 1.13% | 967,954 |
| 2022-10-24 | 2022-10-20 | 3.910 | 234,186 | -4,581 | 1.13% | 915,570 |
| 2022-10-20 | 2022-10-18 | 4.344 | 238,767 | +921 | 1.15% | 1,037,200 |
| 2022-10-19 | 2022-10-17 | 4.344 | 237,846 | +1,381 | 1.14% | 1,033,199 |
| 2022-10-18 | 2022-10-14 | 3.910 | 236,465 | +46 | 1.14% | 924,480 |
| 2022-10-17 | 2022-10-13 | 4.127 | 236,419 | +230 | 1.14% | 975,650 |
| 2022-10-13 | 2022-10-11 | 4.344 | 236,189 | +92 | 1.14% | 1,026,001 |
| 2022-10-12 | 2022-10-10 | 4.127 | 236,097 | -506 | 1.14% | 974,321 |
| 2022-10-11 | 2022-10-07 | 4.344 | 236,603 | -5,249 | 1.14% | 1,027,800 |
| 2022-10-10 | 2022-10-06 | 3.910 | 241,852 | +484 | 1.16% | 945,541 |
| 2022-10-07 | 2022-10-05 | 3.910 | 241,368 | -231 | 1.16% | 943,649 |
| 2022-10-05 | 2022-09-30 | 3.692 | 241,599 | -667 | 1.16% | 892,077 |
| 2022-09-29 | 2022-09-27 | 3.475 | 242,266 | +944 | 1.17% | 841,920 |
| 2022-09-28 | 2022-09-26 | 3.475 | 241,322 | +736 | 1.16% | 838,639 |
| 2022-09-27 | 2022-09-23 | 3.258 | 240,586 | +12,339 | 1.16% | 783,826 |
| 2022-09-26 | 2022-09-22 | 3.692 | 228,247 | +9,669 | 1.10% | 842,776 |
| 2022-09-23 | 2022-09-21 | 4.127 | 218,578 | +2,762 | 1.05% | 902,024 |
| 2022-09-22 | 2022-09-20 | 4.344 | 215,816 | +11,510 | 1.04% | 937,501 |
| 2022-09-21 | 2022-09-19 | 4.344 | 204,306 | +2,072 | 0.98% | 887,502 |
| 2022-09-20 | 2022-09-16 | 4.778 | 202,234 | +6,676 | 0.97% | 966,351 |
| 2022-09-19 | 2022-09-15 | 5.430 | 195,558 | +3,591 | 0.94% | 1,061,876 |
| 2022-09-16 | 2022-09-14 | 5.647 | 191,967 | +9,991 | 0.92% | 1,084,072 |
| 2022-09-15 | 2022-09-13 | 5.864 | 181,976 | +5,295 | 0.88% | 1,067,176 |
| 2022-09-14 | 2022-09-09 | 5.864 | 176,681 | +14,572 | 0.85% | 1,036,124 |
| 2022-09-13 | 2022-09-08 | 6.950 | 162,109 | +16,390 | 0.78% | 1,126,718 |
| 2022-09-09 | 2022-09-07 | 7.168 | 145,719 | -21,915 | 0.70% | 1,044,452 |
| 2022-09-06 | 2022-09-02 | 5.864 | 167,634 | -691 | 0.81% | 983,069 |
| 2022-09-02 | 2022-08-31 | 5.430 | 168,325 | +230 | 0.81% | 914,001 |
| 2022-09-01 | 2022-08-30 | 5.647 | 168,095 | +4,605 | 0.81% | 949,263 |
| 2022-08-31 | 2022-08-29 | 5.647 | 163,490 | +460 | 0.79% | 923,257 |
| 2022-08-26 | 2022-08-24 | 6.082 | 163,030 | +2,302 | 0.78% | 991,480 |
| 2022-08-25 | 2022-08-23 | 6.082 | 160,728 | +4,604 | 0.77% | 977,480 |
| 2022-08-18 | 2022-08-16 | 6.516 | 156,124 | -2,256 | 0.75% | 1,017,300 |
| 2022-08-12 | 2022-08-10 | 5.864 | 158,380 | +3,867 | 0.76% | 928,800 |
| 2022-08-04 | 2022-08-02 | 6.082 | 154,513 | -1,381 | 0.74% | 939,683 |
| 2022-08-03 | 2022-08-01 | 6.299 | 155,894 | +484 | 0.75% | 981,941 |
| 2022-08-01 | 2022-07-28 | 6.299 | 155,410 | -2,302 | 0.75% | 978,893 |
| 2022-07-29 | 2022-07-27 | 6.299 | 157,712 | -185 | 0.76% | 993,393 |
| 2022-07-27 | 2022-07-25 | 6.082 | 157,897 | +1,244 | 0.76% | 960,263 |
| 2022-07-26 | 2022-07-22 | 6.299 | 156,653 | +920 | 0.75% | 986,722 |
| 2022-07-25 | 2022-07-21 | 6.733 | 155,733 | +277 | 0.75% | 1,048,577 |
| 2022-07-22 | 2022-07-20 | 6.950 | 155,456 | +690 | 0.75% | 1,080,477 |
| 2022-07-21 | 2022-07-19 | 7.168 | 154,766 | -69 | 0.75% | 1,109,297 |
| 2022-07-19 | 2022-07-15 | 7.168 | 154,835 | +461 | 0.75% | 1,109,791 |
| 2022-07-18 | 2022-07-14 | 7.385 | 154,374 | -1,382 | 0.74% | 1,140,017 |
| 2022-07-15 | 2022-07-13 | 6.516 | 155,756 | +599 | 0.75% | 1,014,902 |
| 2022-07-14 | 2022-07-12 | 6.082 | 155,157 | +184 | 0.75% | 943,599 |
| 2022-07-13 | 2022-07-11 | 6.299 | 154,973 | +2,993 | 0.75% | 976,140 |
| 2022-07-12 | 2022-07-08 | 6.516 | 151,980 | +11,579 | 0.73% | 990,298 |
| 2022-07-05 | 2022-06-30 | 7.168 | 140,401 | +31,469 | 0.68% | 1,006,334 |
| 2022-07-04 | 2022-06-29 | 8.036 | 108,932 | +27,118 | 0.52% | 875,418 |
| 2022-06-30 | 2022-06-28 | 9.774 | 81,814 | +10,957 | 0.39% | 799,647 |
| 2022-06-29 | 2022-06-27 | 10.426 | 70,857 | +7,804 | 0.34% | 738,724 |
| 2022-06-28 | 2022-06-24 | 11.729 | 63,053 | +7,528 | 0.30% | 739,533 |
| 2022-06-27 | 2022-06-23 | 13.249 | 55,525 | -852 | 0.27% | 735,659 |
| 2022-06-24 | 2022-06-22 | 11.946 | 56,377 | +2,256 | 0.27% | 673,477 |
| 2022-06-23 | 2022-06-21 | 12.380 | 54,121 | +5,663 | 0.26% | 670,037 |
| 2022-06-22 | 2022-06-20 | 14.118 | 48,458 | -7,090 | 0.23% | 684,127 |
| 2022-06-21 | 2022-06-17 | 9.122 | 55,548 | +6,929 | 0.27% | 506,729 |
| 2022-06-20 | 2022-06-16 | 11.077 | 48,619 | +14,917 | 0.23% | 538,560 |
| 2022-06-17 | 2022-06-15 | 16.724 | 33,702 | +944 | 0.16% | 563,644 |
| 2022-06-15 | 2022-06-13 | 16.942 | 32,758 | -460 | 0.16% | 554,971 |
| 2022-06-13 | 2022-06-09 | 16.724 | 33,218 | +460 | 0.16% | 555,549 |
| 2022-06-07 | 2022-06-02 | 17.376 | 32,758 | -460 | 0.16% | 569,201 |
| 2022-06-06 | 2022-06-01 | 17.159 | 33,218 | -392 | 0.16% | 569,979 |
| 2022-06-02 | 2022-05-31 | 16.942 | 33,610 | -1,381 | 0.16% | 569,405 |
| 2022-06-01 | 2022-05-30 | 16.724 | 34,991 | -3,683 | 0.17% | 585,201 |
| 2022-05-31 | 2022-05-27 | 16.724 | 38,674 | -20,718 | 0.19% | 646,797 |
| 2022-05-30 | 2022-05-26 | 16.724 | 59,392 | -5,318 | 0.29% | 993,292 |
| 2022-05-27 | 2022-05-25 | 15.421 | 64,710 | -392 | 0.31% | 997,902 |
| 2022-05-26 | 2022-05-24 | 15.204 | 65,102 | +11,027 | 0.31% | 989,807 |
| 2022-05-24 | 2022-05-20 | 13.684 | 54,075 | +4,351 | 0.26% | 739,938 |
| 2022-05-23 | 2022-05-19 | 12.815 | 49,724 | -14,940 | 0.24% | 637,201 |
| 2022-05-19 | 2022-05-17 | 11.294 | 64,664 | -4,190 | 0.31% | 730,338 |
| 2022-05-18 | 2022-05-16 | 11.294 | 68,854 | -6,469 | 0.33% | 777,662 |
| 2022-05-17 | 2022-05-13 | 12.163 | 75,323 | -23,296 | 0.36% | 916,165 |
| 2022-05-16 | 2022-05-12 | 11.077 | 98,619 | -2,763 | 0.47% | 1,092,418 |
| 2022-05-13 | 2022-05-11 | 11.077 | 101,382 | -18,416 | 0.49% | 1,123,024 |
| 2022-05-12 | 2022-05-10 | 11.294 | 119,798 | +12,592 | 0.58% | 1,353,041 |
| 2022-05-11 | 2022-05-06 | 11.077 | 107,206 | +1,266 | 0.52% | 1,187,538 |
| 2022-05-10 | 2022-05-05 | 10.643 | 105,940 | +3,315 | 0.51% | 1,127,494 |
| 2022-05-06 | 2022-05-04 | 10.208 | 102,625 | -1,381 | 0.49% | 1,047,633 |
| 2022-05-05 | 2022-05-03 | 9.774 | 104,006 | -644 | 0.50% | 1,016,551 |
| 2022-04-07 | 2022-04-04 | 9.340 | 104,650 | +1,381 | 0.50% | 977,385 |
| 2022-04-06 | 2022-04-01 | 9.122 | 103,269 | +2,716 | 0.50% | 942,058 |
| 2022-03-31 | 2022-03-29 | 8.905 | 100,553 | +2,302 | 0.48% | 895,441 |
| 2022-03-30 | 2022-03-28 | 9.122 | 98,251 | +2,302 | 0.47% | 896,282 |
| 2022-03-29 | 2022-03-25 | 8.905 | 95,949 | +2,302 | 0.46% | 854,442 |
| 2022-03-28 | 2022-03-24 | 8.905 | 93,647 | +1,888 | 0.45% | 833,942 |
| 2022-03-25 | 2022-03-23 | 8.905 | 91,759 | +2,302 | 0.44% | 817,129 |
| 2022-03-24 | 2022-03-22 | 8.905 | 89,457 | -184 | 0.43% | 796,629 |
| 2022-03-22 | 2022-03-18 | 8.688 | 89,641 | -1,865 | 0.43% | 778,798 |
| 2022-03-18 | 2022-03-16 | 8.036 | 91,506 | -1,749 | 0.44% | 735,376 |
| 2022-03-17 | 2022-03-15 | 7.385 | 93,255 | +805 | 0.45% | 688,667 |
| 2022-03-16 | 2022-03-14 | 8.905 | 92,450 | +507 | 0.45% | 823,283 |
| 2022-03-11 | 2022-03-09 | 9.340 | 91,943 | +483 | 0.44% | 858,708 |
| 2022-03-10 | 2022-03-08 | 9.557 | 91,460 | +368 | 0.44% | 874,062 |
| 2022-03-09 | 2022-03-07 | 9.774 | 91,092 | -2,025 | 0.44% | 890,330 |
| 2022-03-07 | 2022-03-03 | 10.208 | 93,117 | +92 | 0.45% | 950,572 |
| 2022-03-01 | 2022-02-25 | 9.991 | 93,025 | -63,813 | 0.45% | 929,428 |
| 2022-02-28 | 2022-02-24 | 9.991 | 156,838 | +277 | 0.76% | 1,566,994 |
| 2022-02-17 | 2022-02-15 | 11.294 | 156,561 | +276 | 0.75% | 1,768,256 |
| 2022-02-16 | 2022-02-14 | 12.380 | 156,285 | -1,197 | 0.75% | 1,934,864 |
| 2022-02-11 | 2022-02-09 | 11.512 | 157,482 | -92 | 0.76% | 1,812,863 |
| 2022-02-09 | 2022-02-07 | 11.077 | 157,574 | -921 | 0.76% | 1,745,472 |
| 2022-02-04 | 2022-01-27 | 9.991 | 158,495 | -6,446 | 0.76% | 1,583,549 |
| 2022-01-25 | 2022-01-21 | 10.426 | 164,941 | +1,566 | 0.79% | 1,719,602 |
| 2022-01-18 | 2022-01-14 | 11.077 | 163,375 | -2,302 | 0.79% | 1,809,731 |
| 2022-01-14 | 2022-01-12 | 11.512 | 165,677 | +276 | 0.80% | 1,907,200 |
| 2022-01-12 | 2022-01-10 | 11.946 | 165,401 | -2,302 | 0.80% | 1,975,873 |
| 2022-01-10 | 2022-01-06 | 11.512 | 167,703 | -645 | 0.81% | 1,930,523 |
| 2022-01-07 | 2022-01-05 | 11.946 | 168,348 | -5,041 | 0.81% | 2,011,078 |
| 2022-01-06 | 2022-01-04 | 13.466 | 173,389 | +1,887 | 0.83% | 2,334,917 |
| 2022-01-04 | 2021-12-31 | 12.163 | 171,502 | -1,726 | 0.83% | 2,086,005 |
| 2022-01-03 | 2021-12-29 | 9.557 | 173,228 | +2,118 | 0.83% | 1,655,499 |
| 2021-12-30 | 2021-12-28 | 8.471 | 171,110 | -1,197 | 0.82% | 1,449,433 |
| 2021-12-29 | 2021-12-24 | 8.036 | 172,307 | +23,250 | 0.83% | 1,384,723 |
| 2021-12-23 | 2021-12-21 | 7.819 | 149,057 | +3,223 | 0.72% | 1,165,502 |
| 2021-12-22 | 2021-12-20 | 8.036 | 145,834 | +11,510 | 0.70% | 1,171,976 |
| 2021-12-20 | 2021-12-16 | 8.254 | 134,324 | +369 | 0.65% | 1,108,652 |
| 2021-12-17 | 2021-12-15 | 8.036 | 133,955 | +1,473 | 0.64% | 1,076,512 |
| 2021-12-16 | 2021-12-14 | 8.471 | 132,482 | -414 | 0.64% | 1,122,224 |
| 2021-12-15 | 2021-12-13 | 8.471 | 132,896 | +2,831 | 0.64% | 1,125,731 |
| 2021-12-07 | 2021-12-03 | 9.774 | 130,065 | -23 | 0.63% | 1,271,251 |
| 2021-12-03 | 2021-12-01 | 9.557 | 130,088 | -230 | 0.63% | 1,243,220 |
| 2021-11-29 | 2021-11-25 | 9.774 | 130,318 | +2,256 | 0.63% | 1,273,723 |
| 2021-11-26 | 2021-11-24 | 9.774 | 128,062 | -369 | 0.62% | 1,251,673 |
| 2021-11-25 | 2021-11-23 | 10.208 | 128,431 | -11,533 | 0.62% | 1,311,070 |
| 2021-11-24 | 2021-11-22 | 10.208 | 139,964 | -1,059 | 0.67% | 1,428,803 |
| 2021-11-23 | 2021-11-19 | 9.557 | 141,023 | -1,174 | 0.68% | 1,347,724 |
| 2021-11-22 | 2021-11-18 | 8.036 | 142,197 | +599 | 0.68% | 1,142,748 |
| 2021-11-19 | 2021-11-17 | 8.254 | 141,598 | +1,174 | 0.68% | 1,168,689 |
| 2021-11-17 | 2021-11-15 | 8.688 | 140,424 | +3,499 | 0.68% | 1,219,999 |
| 2021-11-16 | 2021-11-12 | 9.557 | 136,925 | +599 | 0.66% | 1,308,560 |
| 2021-11-12 | 2021-11-10 | 9.991 | 136,326 | +690 | 0.66% | 1,362,055 |
| 2021-11-11 | 2021-11-09 | 10.643 | 135,636 | -6,123 | 0.65% | 1,443,541 |
| 2021-11-03 | 2021-11-01 | 11.294 | 141,759 | -392 | 0.68% | 1,601,077 |
| 2021-11-02 | 2021-10-29 | 10.426 | 142,151 | +369 | 0.68% | 1,482,004 |
| 2021-11-01 | 2021-10-28 | 10.426 | 141,782 | +1,473 | 0.68% | 1,478,157 |
| 2021-10-29 | 2021-10-27 | 11.294 | 140,309 | +1,335 | 0.68% | 1,584,700 |
| 2021-10-28 | 2021-10-26 | 11.512 | 138,974 | +1,681 | 0.67% | 1,599,807 |
| 2021-10-27 | 2021-10-25 | 13.466 | 137,293 | -921 | 0.66% | 1,848,835 |
| 2021-10-25 | 2021-10-21 | 13.684 | 138,214 | -115 | 0.67% | 1,891,258 |
| 2021-10-20 | 2021-10-18 | 13.684 | 138,329 | -2,302 | 0.67% | 1,892,832 |
| 2021-10-19 | 2021-10-15 | 13.684 | 140,631 | +921 | 0.68% | 1,924,331 |
| 2021-10-18 | 2021-10-12 | 14.118 | 139,710 | -1,382 | 0.67% | 1,972,418 |
| 2021-10-12 | 2021-10-08 | 14.335 | 141,092 | -23 | 0.68% | 2,022,574 |
| 2021-10-11 | 2021-10-07 | 14.552 | 141,115 | +3,453 | 0.68% | 2,053,554 |
| 2021-10-08 | 2021-10-06 | 14.118 | 137,662 | +5,525 | 0.66% | 1,943,505 |
| 2021-10-07 | 2021-10-05 | 13.901 | 132,137 | +5,986 | 0.64% | 1,836,803 |
| 2021-10-06 | 2021-10-04 | 14.118 | 126,151 | -5,433 | 0.61% | 1,780,993 |
| 2021-10-05 | 2021-09-30 | 15.421 | 131,584 | +2,302 | 0.63% | 2,029,176 |
| 2021-10-04 | 2021-09-29 | 15.638 | 129,282 | +1,381 | 0.62% | 2,021,756 |
| 2021-09-30 | 2021-09-28 | 15.638 | 127,901 | -4,213 | 0.62% | 2,000,159 |
| 2021-09-24 | 2021-09-21 | 14.770 | 132,114 | -1,381 | 0.64% | 1,951,264 |
| 2021-09-16 | 2021-09-14 | 14.335 | 133,495 | +1,151 | 0.64% | 1,913,670 |
| 2021-09-15 | 2021-09-13 | 14.987 | 132,344 | -5,502 | 0.64% | 1,983,406 |
| 2021-09-13 | 2021-09-09 | 13.901 | 137,846 | +921 | 0.66% | 1,916,162 |
| 2021-09-10 | 2021-09-08 | 13.901 | 136,925 | +253 | 0.66% | 1,903,360 |
| 2021-09-08 | 2021-09-06 | 14.118 | 136,672 | +921 | 0.66% | 1,929,528 |
| 2021-09-01 | 2021-08-30 | 14.987 | 135,751 | -1,842 | 0.65% | 2,034,465 |
| 2021-08-31 | 2021-08-27 | 14.987 | 137,593 | -27,877 | 0.66% | 2,062,071 |
| 2021-08-26 | 2021-08-24 | 15.421 | 165,470 | +1,358 | 0.80% | 2,551,736 |
| 2021-08-25 | 2021-08-23 | 15.421 | 164,112 | -184 | 0.79% | 2,530,794 |
| 2021-08-24 | 2021-08-20 | 14.552 | 164,296 | -921 | 0.79% | 2,390,892 |
| 2021-08-20 | 2021-08-18 | 14.552 | 165,217 | -437 | 0.80% | 2,404,295 |
| 2021-08-19 | 2021-08-17 | 14.552 | 165,654 | -277 | 0.80% | 2,410,654 |
| 2021-08-17 | 2021-08-13 | 14.770 | 165,931 | -6,998 | 0.80% | 2,450,725 |
| 2021-08-16 | 2021-08-12 | 14.770 | 172,929 | -1,841 | 0.83% | 2,554,083 |
| 2021-08-13 | 2021-08-11 | 13.466 | 174,770 | -5,387 | 0.84% | 2,353,514 |
| 2021-08-12 | 2021-08-10 | 13.032 | 180,157 | -2,210 | 0.87% | 2,347,797 |
| 2021-08-11 | 2021-08-09 | 12.380 | 182,367 | +3,407 | 0.88% | 2,257,768 |
| 2021-08-10 | 2021-08-06 | 11.512 | 178,960 | -8,057 | 0.86% | 2,060,108 |
| 2021-08-06 | 2021-08-04 | 10.860 | 187,017 | +921 | 0.90% | 2,030,997 |
| 2021-08-05 | 2021-08-03 | 11.729 | 186,096 | +920 | 0.90% | 2,182,675 |
| 2021-07-30 | 2021-07-28 | 11.077 | 185,176 | -1,427 | 0.89% | 2,051,224 |
| 2021-07-28 | 2021-07-26 | 11.512 | 186,603 | +553 | 0.90% | 2,148,091 |
| 2021-07-26 | 2021-07-22 | 13.901 | 186,050 | +2,785 | 0.90% | 2,586,234 |
| 2021-07-22 | 2021-07-20 | 13.032 | 183,265 | +2,095 | 0.88% | 2,388,300 |
| 2021-07-21 | 2021-07-19 | 12.815 | 181,170 | -89,319 | 0.87% | 2,321,649 |
| 2021-07-16 | 2021-07-14 | 11.512 | 270,489 | +1,312 | 1.30% | 3,113,749 |
| 2021-07-14 | 2021-07-12 | 11.294 | 269,177 | -4,788 | 1.30% | 3,040,181 |
| 2021-07-13 | 2021-07-09 | 11.077 | 273,965 | +3,775 | 1.32% | 3,034,754 |
| 2021-07-12 | 2021-07-08 | 8.905 | 270,190 | +369 | 1.30% | 2,406,087 |
| 2021-07-09 | 2021-07-07 | 8.905 | 269,821 | -47 | 1.30% | 2,402,801 |
| 2021-07-07 | 2021-07-05 | 9.774 | 269,868 | -1,035 | 1.30% | 2,637,680 |
| 2021-07-05 | 2021-06-30 | 11.077 | 270,903 | +1,381 | 1.30% | 3,000,835 |
| 2021-07-02 | 2021-06-29 | 11.294 | 269,522 | -3,753 | 1.30% | 3,044,078 |
| 2021-06-30 | 2021-06-28 | 11.512 | 273,275 | -506 | 1.32% | 3,145,821 |
| 2021-06-29 | 2021-06-25 | 11.512 | 273,781 | -15,677 | 1.32% | 3,151,645 |
| 2021-06-28 | 2021-06-24 | 11.512 | 289,458 | +1,842 | 1.39% | 3,332,112 |
| 2021-06-24 | 2021-06-22 | 11.512 | 287,616 | -3,223 | 1.38% | 3,310,908 |
| 2021-06-23 | 2021-06-21 | 12.163 | 290,839 | -1,358 | 1.40% | 3,537,520 |
| 2021-06-22 | 2021-06-18 | 12.380 | 292,197 | +11,993 | 1.41% | 3,617,502 |
| 2021-06-21 | 2021-06-17 | 13.249 | 280,204 | +8,288 | 1.35% | 3,712,465 |
| 2021-06-18 | 2021-06-16 | 10.208 | 271,916 | -7,275 | 1.31% | 2,775,817 |
| 2021-06-17 | 2021-06-15 | 9.340 | 279,191 | -10,037 | 1.34% | 2,607,522 |
| 2021-06-15 | 2021-06-10 | 7.385 | 289,228 | +1,842 | 1.39% | 2,135,883 |
| 2021-06-10 | 2021-06-08 | 7.819 | 287,386 | -898 | 1.38% | 2,247,120 |
| 2021-06-09 | 2021-06-07 | 7.819 | 288,284 | -921 | 1.39% | 2,254,142 |
| 2021-06-08 | 2021-06-04 | 8.254 | 289,205 | +1,819 | 1.39% | 2,386,973 |
| 2021-06-07 | 2021-06-03 | 8.254 | 287,386 | -23 | 1.38% | 2,371,960 |
| 2021-06-04 | 2021-06-02 | 8.036 | 287,409 | -460 | 1.38% | 2,309,725 |
| 2021-06-03 | 2021-06-01 | 7.168 | 287,869 | +552 | 1.39% | 2,063,322 |
| 2021-06-02 | 2021-05-31 | 7.602 | 287,317 | +645 | 1.38% | 2,184,176 |
| 2021-06-01 | 2021-05-28 | 8.036 | 286,672 | +3,038 | 1.38% | 2,303,802 |
| 2021-05-31 | 2021-05-27 | 7.819 | 283,634 | -920 | 1.37% | 2,217,783 |
| 2021-05-28 | 2021-05-26 | 8.036 | 284,554 | +1,104 | 1.37% | 2,286,781 |
| 2021-05-27 | 2021-05-25 | 8.254 | 283,450 | +2,970 | 1.36% | 2,339,474 |
| 2021-05-26 | 2021-05-24 | 9.122 | 280,480 | +138 | 1.35% | 2,558,641 |
| 2021-05-24 | 2021-05-20 | 6.516 | 280,342 | -13,236 | 1.35% | 1,826,702 |
| 2021-05-21 | 2021-05-18 | 6.950 | 293,578 | -415 | 1.41% | 2,040,477 |
| 2021-05-20 | 2021-05-17 | 6.950 | 293,993 | -207 | 1.42% | 2,043,361 |
| 2021-05-18 | 2021-05-14 | 6.950 | 294,200 | +230 | 1.42% | 2,044,800 |
| 2021-05-17 | 2021-05-13 | 6.950 | 293,970 | -46 | 1.42% | 2,043,201 |
| 2021-05-14 | 2021-05-12 | 7.168 | 294,016 | +2,049 | 1.42% | 2,107,381 |
| 2021-05-12 | 2021-05-10 | 7.385 | 291,967 | -1,151 | 1.41% | 2,156,110 |
| 2021-05-11 | 2021-05-07 | 7.385 | 293,118 | +875 | 1.41% | 2,164,610 |
| 2021-05-07 | 2021-05-05 | 8.036 | 292,243 | +552 | 1.41% | 2,348,573 |
| 2021-05-06 | 2021-05-04 | 8.036 | 291,691 | -1,105 | 1.40% | 2,344,137 |
| 2021-05-04 | 2021-04-30 | 7.168 | 292,796 | +1,842 | 1.41% | 2,098,637 |
| 2021-05-03 | 2021-04-29 | 7.602 | 290,954 | -1,174 | 1.40% | 2,211,824 |
| 2021-04-30 | 2021-04-28 | 7.168 | 292,128 | +1,795 | 1.41% | 2,093,849 |
| 2021-04-28 | 2021-04-26 | 7.602 | 290,333 | +783 | 1.40% | 2,207,103 |
| 2021-04-27 | 2021-04-23 | 7.819 | 289,550 | +3,016 | 1.39% | 2,264,041 |
| 2021-04-26 | 2021-04-22 | 8.036 | 286,534 | +2,624 | 1.38% | 2,302,693 |
| 2021-04-23 | 2021-04-21 | 8.688 | 283,910 | +1,174 | 1.37% | 2,466,601 |
| 2021-04-21 | 2021-04-19 | 8.905 | 282,736 | +1,842 | 1.36% | 2,517,811 |
| 2021-04-15 | 2021-04-13 | 9.122 | 280,894 | +23 | 1.35% | 2,562,418 |
| 2021-04-14 | 2021-04-12 | 9.122 | 280,871 | -1,658 | 1.35% | 2,562,208 |
| 2021-04-13 | 2021-04-09 | 9.340 | 282,529 | +92 | 1.36% | 2,638,698 |
| 2021-04-09 | 2021-04-07 | 9.340 | 282,437 | -920 | 1.36% | 2,637,839 |
| 2021-04-07 | 2021-03-31 | 9.557 | 283,357 | +920 | 1.36% | 2,707,976 |
| 2021-04-01 | 2021-03-30 | 9.557 | 282,437 | -4,719 | 1.36% | 2,699,184 |
| 2021-03-31 | 2021-03-29 | 9.991 | 287,156 | +138 | 1.38% | 2,869,022 |
| 2021-03-30 | 2021-03-26 | 10.643 | 287,018 | -24,286 | 1.38% | 3,054,664 |
| 2021-03-29 | 2021-03-25 | 10.860 | 311,304 | +437 | 1.50% | 3,380,749 |
| 2021-03-26 | 2021-03-24 | 10.426 | 310,867 | -4,811 | 1.50% | 3,240,963 |
| 2021-03-25 | 2021-03-23 | 11.077 | 315,678 | +46 | 1.52% | 3,496,815 |
| 2021-03-24 | 2021-03-22 | 11.512 | 315,632 | -115 | 1.52% | 3,633,416 |
| 2021-03-23 | 2021-03-19 | 11.294 | 315,747 | +46 | 1.52% | 3,566,159 |
| 2021-03-22 | 2021-03-18 | 11.294 | 315,701 | -1,888 | 1.52% | 3,565,640 |
| 2021-03-19 | 2021-03-17 | 11.077 | 317,589 | +69 | 1.53% | 3,517,984 |
| 2021-03-18 | 2021-03-16 | 11.294 | 317,520 | -14,525 | 1.53% | 3,586,184 |
| 2021-03-17 | 2021-03-15 | 9.774 | 332,045 | -4,236 | 1.60% | 3,245,396 |
| 2021-03-16 | 2021-03-12 | 9.991 | 336,281 | +7,781 | 1.62% | 3,359,838 |
| 2021-03-15 | 2021-03-11 | 12.598 | 328,500 | -5,203 | 1.58% | 4,138,296 |
| 2021-03-12 | 2021-03-10 | 12.815 | 333,703 | +69 | 1.61% | 4,276,321 |
| 2021-03-10 | 2021-03-08 | 12.380 | 333,634 | -621 | 1.61% | 4,130,507 |
| 2021-03-09 | 2021-03-05 | 12.815 | 334,255 | +11,372 | 1.61% | 4,283,395 |
| 2021-03-08 | 2021-03-04 | 11.946 | 322,883 | +21,984 | 1.55% | 3,857,146 |
| 2021-03-05 | 2021-03-03 | 14.118 | 300,899 | -9,691 | 1.45% | 4,248,076 |
| 2021-03-04 | 2021-03-02 | 10.426 | 310,590 | +92 | 1.50% | 3,238,075 |
| 2021-03-03 | 2021-03-01 | 9.774 | 310,498 | +2,923 | 1.49% | 3,034,796 |
| 2021-03-02 | 2021-02-26 | 10.426 | 307,575 | +2,371 | 1.48% | 3,206,642 |
| 2021-03-01 | 2021-02-25 | 8.254 | 305,204 | +2,970 | 1.47% | 2,519,022 |
| 2021-02-26 | 2021-02-24 | 8.036 | 302,234 | +5,617 | 1.45% | 2,428,864 |
| 2021-02-25 | 2021-02-23 | 8.905 | 296,617 | -438 | 1.43% | 2,641,424 |
| 2021-02-24 | 2021-02-22 | 9.340 | 297,055 | +16,299 | 1.43% | 2,774,364 |
| 2021-02-23 | 2021-02-19 | 9.774 | 280,756 | +7,942 | 1.35% | 2,744,099 |
| 2021-02-22 | 2021-02-18 | 10.426 | 272,814 | +8,794 | 1.31% | 2,844,239 |
| 2021-02-19 | 2021-02-17 | 9.557 | 264,020 | -1,036 | 1.27% | 2,523,177 |
| 2021-02-18 | 2021-02-16 | 6.299 | 265,056 | -4,144 | 1.28% | 1,669,528 |
| 2021-02-17 | 2021-02-11 | 5.647 | 269,200 | +230 | 1.30% | 1,520,221 |
| 2021-02-08 | 2021-02-04 | 5.430 | 268,970 | +1,612 | 1.29% | 1,460,502 |
| 2021-02-05 | 2021-02-03 | 5.430 | 267,358 | +7,988 | 1.29% | 1,451,748 |
| 2021-02-04 | 2021-02-02 | 5.647 | 259,370 | +5,847 | 1.25% | 1,464,709 |
| 2021-02-03 | 2021-02-01 | 6.299 | 253,523 | +921 | 1.22% | 1,596,885 |
| 2021-02-01 | 2021-01-28 | 5.864 | 252,602 | +3,315 | 1.22% | 1,481,354 |
| 2021-01-29 | 2021-01-27 | 6.299 | 249,287 | +3,223 | 1.20% | 1,570,203 |
| 2021-01-28 | 2021-01-26 | 6.299 | 246,064 | +13,789 | 1.18% | 1,549,902 |
| 2021-01-27 | 2021-01-25 | 6.733 | 232,275 | +20,281 | 1.12% | 1,563,948 |
| 2021-01-26 | 2021-01-22 | 8.036 | 211,994 | +55,110 | 1.02% | 1,703,662 |
| 2021-01-25 | 2021-01-21 | 5.647 | 156,884 | +2,302 | 0.76% | 885,952 |
| 2021-01-22 | 2021-01-20 | 5.213 | 154,582 | -1,956 | 0.74% | 805,802 |
| 2021-01-21 | 2021-01-19 | 5.213 | 156,538 | -10,567 | 0.75% | 815,998 |
| 2021-01-20 | 2021-01-18 | 5.430 | 167,105 | -2,762 | 0.80% | 907,377 |
| 2021-01-19 | 2021-01-15 | 5.430 | 169,867 | +1,934 | 0.82% | 922,374 |
| 2021-01-18 | 2021-01-14 | 5.647 | 167,933 | +2,762 | 0.81% | 948,348 |
| 2021-01-15 | 2021-01-13 | 5.647 | 165,171 | +5,985 | 0.80% | 932,750 |
| 2021-01-14 | 2021-01-12 | 5.647 | 159,186 | +599 | 0.77% | 898,952 |
| 2021-01-13 | 2021-01-11 | 5.213 | 158,587 | +1,151 | 0.76% | 826,679 |
| 2021-01-12 | 2021-01-08 | 4.996 | 157,436 | +4,604 | 0.76% | 786,484 |
| 2021-01-11 | 2021-01-07 | 5.213 | 152,832 | -4,374 | 0.74% | 796,680 |
| 2021-01-07 | 2021-01-05 | 5.430 | 157,206 | +15,884 | 0.76% | 853,625 |
| 2021-01-05 | 2020-12-31 | 5.213 | 141,322 | +461 | 0.68% | 736,681 |
| 2021-01-04 | 2020-12-29 | 5.430 | 140,861 | -1,796 | 0.68% | 764,872 |
| 2020-12-30 | 2020-12-28 | 6.082 | 142,657 | +3,453 | 0.69% | 867,580 |
| 2020-12-29 | 2020-12-24 | 6.082 | 139,204 | +1,934 | 0.67% | 846,580 |
| 2020-12-28 | 2020-12-22 | 6.299 | 137,270 | -277 | 0.66% | 864,633 |
| 2020-12-23 | 2020-12-21 | 7.168 | 137,547 | +5,065 | 0.66% | 985,878 |
| 2020-12-22 | 2020-12-18 | 8.036 | 132,482 | -898 | 0.64% | 1,064,674 |
| 2020-12-21 | 2020-12-17 | 8.471 | 133,380 | -2,946 | 0.64% | 1,129,831 |
| 2020-12-18 | 2020-12-16 | 8.905 | 136,326 | -24,103 | 0.66% | 1,214,006 |
| 2020-12-17 | 2020-12-15 | 9.340 | 160,429 | +2,625 | 0.77% | 1,498,337 |
| 2020-12-16 | 2020-12-14 | 10.860 | 157,804 | +460 | 0.76% | 1,713,745 |
| 2020-12-15 | 2020-12-11 | 11.077 | 157,344 | +3,223 | 0.76% | 1,742,924 |
| 2020-12-14 | 2020-12-10 | 11.946 | 154,121 | +24,286 | 0.74% | 1,841,123 |
| 2020-12-11 | 2020-12-09 | 14.987 | 129,835 | +3,730 | 0.63% | 1,945,804 |
| 2020-12-10 | 2020-12-08 | 13.032 | 126,105 | +7,826 | 0.61% | 1,643,394 |
| 2020-12-08 | 2020-12-04 | 11.294 | 118,279 | +1,082 | 0.57% | 1,335,885 |
| 2020-12-07 | 2020-12-03 | 11.729 | 117,197 | +93 | 0.56% | 1,374,575 |
| 2020-12-04 | 2020-12-02 | 11.946 | 117,104 | +552 | 0.56% | 1,398,919 |
| 2020-12-03 | 2020-12-01 | 12.163 | 116,552 | +552 | 0.56% | 1,417,640 |
| 2020-12-02 | 2020-11-30 | 13.032 | 116,000 | +185 | 0.56% | 1,511,706 |
| 2020-11-30 | 2020-11-26 | 13.249 | 115,815 | +92 | 0.56% | 1,534,450 |
| 2020-11-26 | 2020-11-24 | 14.335 | 115,723 | -184 | 0.56% | 1,658,906 |
| 2020-11-25 | 2020-11-23 | 14.335 | 115,907 | -2,648 | 0.56% | 1,661,544 |
| 2020-11-24 | 2020-11-20 | 15.204 | 118,555 | +1,105 | 0.57% | 1,802,503 |
| 2020-11-23 | 2020-11-19 | 15.421 | 117,450 | +253 | 0.57% | 1,811,213 |
| 2020-11-20 | 2020-11-18 | 16.073 | 117,197 | +599 | 0.56% | 1,883,677 |
| 2020-11-18 | 2020-11-16 | 17.376 | 116,598 | +138 | 0.56% | 2,025,999 |
| 2020-11-13 | 2020-11-11 | 18.245 | 116,460 | +322 | 0.56% | 2,124,781 |
| 2020-11-12 | 2020-11-10 | 18.896 | 116,138 | +92 | 0.56% | 2,194,582 |
| 2020-11-11 | 2020-11-09 | 19.331 | 116,046 | +208 | 0.56% | 2,243,254 |
| 2020-11-09 | 2020-11-05 | 18.462 | 115,838 | +621 | 0.56% | 2,138,593 |
| 2020-11-06 | 2020-11-04 | 18.896 | 115,217 | +1,381 | 0.55% | 2,177,178 |
| 2020-10-29 | 2020-10-27 | 20.634 | 113,836 | -9,185 | 0.55% | 2,348,883 |
| 2020-10-28 | 2020-10-23 | 19.765 | 123,021 | +6,722 | 0.59% | 2,431,525 |
| 2020-10-27 | 2020-10-22 | 20.417 | 116,299 | +1,312 | 0.56% | 2,374,444 |
| 2020-10-23 | 2020-10-21 | 18.462 | 114,987 | +461 | 0.55% | 2,122,882 |
| 2020-10-21 | 2020-10-19 | 18.028 | 114,526 | +391 | 0.55% | 2,064,621 |
| 2020-10-19 | 2020-10-15 | 19.982 | 114,135 | +92 | 0.55% | 2,280,683 |
| 2020-10-14 | 2020-10-09 | 21.068 | 114,043 | +276 | 0.55% | 2,402,694 |
| 2020-10-09 | 2020-10-07 | 20.851 | 113,767 | +392 | 0.55% | 2,372,170 |
| 2020-10-07 | 2020-10-05 | 22.154 | 113,375 | -990 | 0.55% | 2,511,746 |
| 2020-10-06 | 2020-09-30 | 21.286 | 114,365 | -1,473 | 0.55% | 2,434,318 |
| 2020-10-05 | 2020-09-29 | 18.679 | 115,838 | +2,002 | 0.56% | 2,163,753 |
| 2020-09-30 | 2020-09-28 | 20.200 | 113,836 | -1,335 | 0.55% | 2,299,433 |
| 2020-09-29 | 2020-09-25 | 19.548 | 115,171 | +2,049 | 0.55% | 2,251,354 |
| 2020-09-28 | 2020-09-24 | 26.064 | 113,122 | +6,354 | 0.54% | 2,948,401 |
| 2020-09-25 | 2020-09-23 | 28.236 | 106,768 | +80,110 | 0.51% | 3,014,690 |
| 2020-09-24 | 2020-09-22 | 36.489 | 26,658 | -54,397 | 0.13% | 972,736 |
| 2020-09-23 | 2020-09-21 | 38.444 | 81,055 | -71,432 | 0.39% | 3,116,099 |
| 2020-09-22 | 2020-09-18 | 38.227 | 152,487 | -62,247 | 0.73% | 5,829,129 |
| 2020-09-21 | 2020-09-17 | 36.924 | 214,734 | +1,312 | 1.03% | 7,928,808 |
| 2020-09-18 | 2020-09-16 | 35.621 | 213,422 | +14,549 | 1.03% | 7,602,234 |
| 2020-09-17 | 2020-09-15 | 34.317 | 198,873 | +46,870 | 0.96% | 6,824,818 |
| 2020-09-10 | 2020-09-08 | 31.928 | 152,003 | +92 | 0.73% | 4,853,194 |
| 2020-09-08 | 2020-09-04 | 32.580 | 151,911 | -461 | 0.73% | 4,949,242 |
| 2020-09-04 | 2020-09-02 | 33.231 | 152,372 | +392 | 0.73% | 5,063,546 |
| 2020-09-03 | 2020-09-01 | 32.145 | 151,980 | +276 | 0.73% | 4,885,470 |
| 2020-08-20 | 2020-08-18 | 32.580 | 151,704 | +322 | 0.73% | 4,942,498 |
| 2020-08-18 | 2020-08-14 | 32.797 | 151,382 | -3,015 | 0.73% | 4,964,887 |
| 2020-08-14 | 2020-08-12 | 33.014 | 154,397 | -23 | 0.74% | 5,097,305 |
| 2020-08-05 | 2020-08-03 | 33.014 | 154,420 | -5,019 | 0.74% | 5,098,064 |
| 2020-08-03 | 2020-07-30 | 33.449 | 159,439 | +161 | 0.77% | 5,333,023 |
| 2020-07-28 | 2020-07-24 | 32.797 | 159,278 | +138 | 0.77% | 5,223,853 |
| 2020-07-13 | 2020-07-09 | 35.621 | 159,140 | +115 | 0.77% | 5,668,673 |
| 2020-07-09 | 2020-07-07 | 35.403 | 159,025 | +70 | 0.77% | 5,630,036 |
| 2020-07-08 | 2020-07-06 | 36.489 | 158,955 | +6,445 | 0.77% | 5,800,182 |
| 2020-07-07 | 2020-07-03 | 38.227 | 152,510 | +5,019 | 0.73% | 5,830,008 |
| 2020-07-03 | 2020-06-30 | 38.444 | 147,491 | -3,269 | 0.71% | 5,670,182 |
| 2020-06-29 | 2020-06-24 | 34.752 | 150,760 | -46 | 0.73% | 5,239,192 |
| 2020-06-18 | 2020-06-16 | 35.186 | 150,806 | -161 | 0.73% | 5,306,300 |
| 2020-06-15 | 2020-06-11 | 34.535 | 150,967 | -3,546 | 0.73% | 5,213,595 |
| 2020-06-12 | 2020-06-10 | 35.403 | 154,513 | +277 | 0.74% | 5,470,296 |
| 2020-06-11 | 2020-06-09 | 39.096 | 154,236 | -46 | 0.74% | 6,029,988 |
| 2020-06-08 | 2020-06-04 | 40.833 | 154,282 | -92 | 0.74% | 6,299,866 |
| 2020-06-05 | 2020-06-03 | 39.530 | 154,374 | -1,451 | 0.74% | 6,102,443 |
| 2020-06-04 | 2020-06-02 | 41.268 | 155,825 | -1,496 | 0.75% | 6,430,562 |
| 2020-06-03 | 2020-06-01 | 44.309 | 157,321 | +138 | 0.76% | 6,970,678 |
| 2020-06-02 | 2020-05-29 | 43.874 | 157,183 | +1,588 | 0.76% | 6,896,284 |
| 2020-06-01 | 2020-05-28 | 44.743 | 155,595 | +6,446 | 0.75% | 6,961,792 |
| 2020-05-29 | 2020-05-27 | 44.091 | 149,149 | +1,796 | 0.72% | 6,576,193 |
| 2020-05-28 | 2020-05-26 | 43.440 | 147,353 | +3,959 | 0.71% | 6,400,990 |
| 2020-05-26 | 2020-05-22 | 43.440 | 143,394 | -921 | 0.69% | 6,229,012 |
| 2020-05-25 | 2020-05-21 | 44.526 | 144,315 | -4,558 | 0.69% | 6,425,745 |
| 2020-05-22 | 2020-05-20 | 45.612 | 148,873 | -3,314 | 0.72% | 6,790,370 |
| 2020-05-21 | 2020-05-19 | 46.698 | 152,187 | -6,653 | 0.73% | 7,106,802 |
| 2020-05-20 | 2020-05-18 | 49.956 | 158,840 | -8,472 | 0.76% | 7,934,981 |
| 2020-05-19 | 2020-05-15 | 49.087 | 167,312 | +1,013 | 0.81% | 8,212,847 |
| 2020-05-18 | 2020-05-14 | 48.435 | 166,299 | +3,960 | 0.80% | 8,054,761 |
| 2020-05-15 | 2020-05-13 | 47.349 | 162,339 | -4,835 | 0.78% | 7,686,658 |
| 2020-05-14 | 2020-05-12 | 47.132 | 167,174 | +1,980 | 0.80% | 7,879,282 |
| 2020-05-13 | 2020-05-11 | 46.698 | 165,194 | -3,476 | 0.80% | 7,714,200 |
| 2020-05-12 | 2020-05-08 | 46.698 | 168,670 | +22,284 | 0.81% | 7,876,522 |
| 2020-05-11 | 2020-05-07 | 45.612 | 146,386 | -1,842 | 0.70% | 6,676,933 |
| 2020-05-08 | 2020-05-06 | 44.743 | 148,228 | -4,305 | 0.71% | 6,632,170 |
| 2020-05-07 | 2020-05-05 | 44.091 | 152,533 | -6,561 | 0.73% | 6,725,399 |
| 2020-05-06 | 2020-05-04 | 39.747 | 159,094 | -1,841 | 0.77% | 6,323,581 |
| 2020-05-05 | 2020-04-29 | 36.489 | 160,935 | -3,937 | 0.77% | 5,872,432 |
| 2020-05-04 | 2020-04-28 | 34.969 | 164,872 | +829 | 0.79% | 5,765,420 |
| 2020-04-29 | 2020-04-27 | 35.186 | 164,043 | -322 | 0.79% | 5,772,061 |
| 2020-04-27 | 2020-04-23 | 34.100 | 164,365 | -3,062 | 0.79% | 5,604,891 |
| 2020-04-22 | 2020-04-20 | 32.145 | 167,427 | -990 | 0.81% | 5,382,021 |
| 2020-04-14 | 2020-04-08 | 33.014 | 168,417 | -184 | 0.81% | 5,560,165 |
| 2020-04-09 | 2020-04-07 | 32.145 | 168,601 | -345 | 0.81% | 5,419,760 |
| 2020-04-08 | 2020-04-06 | 28.236 | 168,946 | -5,847 | 0.81% | 4,770,341 |
| 2020-04-07 | 2020-04-03 | 27.367 | 174,793 | -4,927 | 0.84% | 4,783,577 |
| 2020-04-06 | 2020-04-02 | 28.019 | 179,720 | -1,841 | 0.87% | 5,035,520 |
| 2020-03-18 | 2020-03-16 | 26.064 | 181,561 | +184 | 0.87% | 4,732,188 |
| 2020-02-19 | 2020-02-17 | 30.191 | 181,377 | -921 | 0.84% | 5,475,896 |
| 2020-02-04 | 2020-01-31 | 28.670 | 182,298 | +46 | 0.84% | 5,226,537 |
| 2019-12-27 | 2019-12-20 | 30.842 | 182,252 | -184 | 0.84% | 5,621,068 |
| 2019-12-18 | 2019-12-16 | 29.105 | 182,436 | +184 | 0.84% | 5,309,743 |
| 2019-12-17 | 2019-12-13 | 31.277 | 182,252 | +230 | 0.84% | 5,700,238 |
| 2019-12-11 | 2019-12-09 | 32.363 | 182,022 | +115 | 0.84% | 5,890,719 |
| 2019-11-29 | 2019-11-27 | 33.014 | 181,907 | -2,302 | 0.84% | 6,005,528 |
| 2019-11-13 | 2019-11-11 | 33.666 | 184,209 | +299 | 0.83% | 6,201,557 |
| 2019-10-22 | 2019-10-18 | 33.883 | 183,910 | -46 | 0.83% | 6,231,436 |
| 2019-10-21 | 2019-10-17 | 33.666 | 183,956 | -1,128 | 0.82% | 6,193,039 |
| 2019-10-04 | 2019-10-02 | 33.883 | 185,084 | -115 | 0.82% | 6,271,215 |
| 2019-09-25 | 2019-09-23 | 34.535 | 185,199 | -184 | 0.82% | 6,395,786 |
| 2019-09-20 | 2019-09-18 | 34.317 | 185,383 | -138 | 0.82% | 6,361,876 |
| 2019-09-17 | 2019-09-13 | 34.535 | 185,521 | -253 | 0.82% | 6,406,906 |
| 2019-09-16 | 2019-09-12 | 33.449 | 185,774 | -7,090 | 0.82% | 6,213,894 |
| 2019-09-11 | 2019-09-09 | 29.987 | 192,864 | -1,312 | 0.86% | 5,783,354 |
| 2019-09-10 | 2019-09-06 | 29.124 | 194,176 | -47 | 0.86% | 5,655,137 |
| 2019-09-09 | 2019-09-05 | 29.340 | 194,223 | -556 | 0.86% | 5,698,406 |
| 2019-09-06 | 2019-09-04 | 27.829 | 194,779 | -973 | 0.86% | 5,420,579 |
| 2019-09-05 | 2019-09-03 | 25.672 | 195,752 | -186 | 0.86% | 5,025,358 |
| 2019-09-04 | 2019-09-02 | 21.573 | 195,938 | -742 | 0.86% | 4,227,002 |
| 2019-09-03 | 2019-08-30 | 18.984 | 196,680 | -579 | 0.87% | 3,733,848 |
| 2019-09-02 | 2019-08-29 | 14.670 | 197,259 | -93 | 0.87% | 2,893,740 |
| 2019-08-27 | 2019-08-23 | 12.944 | 197,352 | -231 | 0.87% | 2,554,504 |
| 2019-08-26 | 2019-08-22 | 13.160 | 197,583 | +231 | 0.87% | 2,600,119 |
| 2019-08-23 | 2019-08-21 | 14.023 | 197,352 | +93 | 0.87% | 2,767,379 |
| 2019-08-14 | 2019-08-12 | 15.964 | 197,259 | +93 | 0.87% | 3,149,070 |
| 2019-08-06 | 2019-08-02 | 18.121 | 197,166 | -139 | 0.87% | 3,572,935 |
| 2019-08-05 | 2019-08-01 | 17.259 | 197,305 | -70 | 0.87% | 3,405,194 |
| 2019-07-30 | 2019-07-26 | 18.337 | 197,375 | -162 | 0.87% | 3,619,302 |
| 2019-07-29 | 2019-07-25 | 19.416 | 197,537 | -70 | 0.87% | 3,835,348 |
| 2019-07-22 | 2019-07-18 | 19.416 | 197,607 | -463 | 0.87% | 3,836,707 |
| 2019-07-10 | 2019-07-08 | 18.337 | 198,070 | +93 | 0.87% | 3,632,047 |
| 2019-07-08 | 2019-07-04 | 17.690 | 197,977 | +185 | 0.87% | 3,502,212 |
| 2019-07-03 | 2019-06-28 | 18.121 | 197,792 | +139 | 0.87% | 3,584,279 |
| 2019-07-02 | 2019-06-27 | 19.632 | 197,653 | -3,129 | 0.87% | 3,880,240 |
| 2019-06-28 | 2019-06-26 | 19.632 | 200,782 | +464 | 0.88% | 3,941,667 |
| 2019-06-24 | 2019-06-20 | 23.946 | 200,318 | -24 | 0.88% | 4,796,857 |
| 2019-06-04 | 2019-05-31 | 25.456 | 200,342 | +2,318 | 0.88% | 5,099,972 |
| 2019-05-07 | 2019-05-03 | 24.809 | 198,024 | -23 | 0.87% | 4,912,804 |
| 2019-05-06 | 2019-05-02 | 24.593 | 198,047 | +394 | 0.87% | 4,870,650 |
| 2019-04-23 | 2019-04-17 | 29.771 | 197,653 | +116 | 0.87% | 5,884,320 |
| 2019-04-11 | 2019-04-09 | 28.908 | 197,537 | +23 | 0.87% | 5,710,407 |
| 2019-04-10 | 2019-04-08 | 29.124 | 197,514 | +232 | 0.87% | 5,752,352 |
| 2019-04-04 | 2019-04-02 | 29.771 | 197,282 | +208 | 0.87% | 5,873,275 |
| 2019-03-01 | 2019-02-27 | 32.360 | 197,074 | +93 | 0.87% | 6,377,264 |
| 2019-02-15 | 2019-02-13 | 33.438 | 196,981 | +695 | 0.87% | 6,586,730 |
| 2019-02-13 | 2019-02-11 | 38.832 | 196,286 | -1,413 | 0.86% | 7,622,117 |
| 2019-02-01 | 2019-01-30 | 34.517 | 197,699 | -232 | 0.87% | 6,823,988 |
| 2019-01-31 | 2019-01-29 | 34.949 | 197,931 | +208 | 0.87% | 6,917,396 |
| 2019-01-29 | 2019-01-25 | 33.007 | 197,723 | -2,572 | 0.87% | 6,526,231 |
| 2019-01-17 | 2019-01-15 | 34.949 | 200,295 | -70 | 0.88% | 7,000,014 |
| 2019-01-16 | 2019-01-14 | 34.733 | 200,365 | -185 | 0.88% | 6,959,236 |
| 2019-01-15 | 2019-01-11 | 33.438 | 200,550 | +649 | 0.88% | 6,706,071 |
| 2019-01-14 | 2019-01-10 | 31.713 | 199,901 | -695 | 0.88% | 6,339,370 |
| 2019-01-11 | 2019-01-09 | 26.966 | 200,596 | +903 | 0.88% | 5,409,362 |
| 2019-01-10 | 2019-01-08 | 25.672 | 199,693 | -23 | 0.88% | 5,126,531 |
| 2019-01-08 | 2019-01-04 | 25.888 | 199,716 | +255 | 0.88% | 5,170,207 |
| 2018-12-13 | 2018-12-11 | 29.124 | 199,461 | +23 | 0.88% | 5,809,056 |
| 2018-11-29 | 2018-11-27 | 28.045 | 199,438 | +70 | 0.88% | 5,593,261 |
| 2018-11-19 | 2018-11-15 | 29.124 | 199,368 | +232 | 0.88% | 5,806,347 |
| 2018-11-16 | 2018-11-14 | 30.850 | 199,136 | +46 | 0.87% | 6,143,270 |
| 2018-11-15 | 2018-11-13 | 29.124 | 199,090 | +185 | 0.87% | 5,798,251 |
| 2018-11-09 | 2018-11-07 | 29.987 | 198,905 | +47 | 0.87% | 5,964,504 |
| 2018-11-07 | 2018-11-05 | 30.418 | 198,858 | +23 | 0.87% | 6,048,894 |
| 2018-11-06 | 2018-11-02 | 31.065 | 198,835 | +70 | 0.87% | 6,176,879 |
| 2018-11-05 | 2018-11-01 | 30.202 | 198,765 | +231 | 0.87% | 6,003,185 |
| 2018-11-02 | 2018-10-31 | 30.202 | 198,534 | +232 | 0.87% | 5,996,209 |
| 2018-10-31 | 2018-10-29 | 28.477 | 198,302 | +162 | 0.87% | 5,646,962 |
| 2018-10-30 | 2018-10-26 | 34.517 | 198,140 | +348 | 0.87% | 6,839,210 |
| 2018-10-29 | 2018-10-25 | 34.517 | 197,792 | +718 | 0.87% | 6,827,198 |
| 2018-10-26 | 2018-10-24 | 36.674 | 197,074 | +232 | 0.87% | 7,227,566 |
| 2018-10-25 | 2018-10-23 | 35.811 | 196,842 | -278 | 0.86% | 7,049,197 |
| 2018-10-24 | 2018-10-22 | 36.027 | 197,120 | -556 | 0.87% | 7,101,678 |
| 2018-10-22 | 2018-10-18 | 37.537 | 197,676 | -232 | 0.87% | 7,420,224 |
| 2018-10-19 | 2018-10-16 | 37.537 | 197,908 | +139 | 0.87% | 7,428,932 |
| 2018-10-11 | 2018-10-09 | 39.047 | 197,769 | -834 | 0.87% | 7,722,370 |
| 2018-10-03 | 2018-09-28 | 38.616 | 198,603 | +69 | 0.87% | 7,669,245 |
| 2018-10-02 | 2018-09-27 | 38.832 | 198,534 | -69 | 0.87% | 7,709,411 |
| 2018-09-27 | 2018-09-24 | 38.832 | 198,603 | -47 | 0.87% | 7,712,090 |
| 2018-09-24 | 2018-09-20 | 38.832 | 198,650 | +47 | 0.87% | 7,713,915 |
| 2018-09-21 | 2018-09-19 | 38.832 | 198,603 | -1,437 | 0.87% | 7,712,090 |
| 2018-09-20 | 2018-09-18 | 37.106 | 200,040 | -23 | 0.88% | 7,422,652 |
| 2018-09-17 | 2018-09-13 | 37.969 | 200,063 | -47 | 0.88% | 7,596,145 |
| 2018-09-13 | 2018-09-11 | 37.322 | 200,110 | +23 | 0.88% | 7,468,419 |
| 2018-09-12 | 2018-09-10 | 37.537 | 200,087 | -46 | 0.88% | 7,510,726 |
| 2018-09-11 | 2018-09-07 | 37.322 | 200,133 | -510 | 0.88% | 7,469,278 |
| 2018-09-10 | 2018-09-06 | 36.243 | 200,643 | +23 | 0.88% | 7,271,887 |
| 2018-09-06 | 2018-09-04 | 36.243 | 200,620 | +47 | 0.88% | 7,271,053 |
| 2018-09-05 | 2018-09-03 | 34.949 | 200,573 | -47 | 0.88% | 7,009,730 |
| 2018-09-04 | 2018-08-31 | 34.301 | 200,620 | -857 | 0.88% | 6,881,532 |
| 2018-08-30 | 2018-08-28 | 33.654 | 201,477 | +69 | 0.89% | 6,780,534 |
| 2018-08-27 | 2018-08-23 | 33.870 | 201,408 | +24 | 0.88% | 6,821,662 |
| 2018-08-23 | 2018-08-21 | 34.733 | 201,384 | +46 | 0.88% | 6,994,628 |
| 2018-08-22 | 2018-08-20 | 34.517 | 201,338 | +23 | 0.88% | 6,949,596 |
| 2018-08-20 | 2018-08-16 | 33.438 | 201,315 | +23 | 0.88% | 6,731,652 |
| 2018-08-17 | 2018-08-15 | 37.537 | 201,292 | +1,229 | 0.88% | 7,555,959 |
| 2018-08-16 | 2018-08-14 | 34.517 | 200,063 | -487 | 0.88% | 6,905,586 |
| 2018-08-14 | 2018-08-10 | 34.517 | 200,550 | +69 | 0.88% | 6,922,396 |
| 2018-08-10 | 2018-08-08 | 34.949 | 200,481 | -69 | 0.88% | 7,006,515 |
| 2018-08-09 | 2018-08-07 | 34.517 | 200,550 | -1,785 | 0.88% | 6,922,396 |
| 2018-08-08 | 2018-08-06 | 34.949 | 202,335 | +209 | 0.89% | 7,071,309 |
| 2018-08-03 | 2018-08-01 | 35.380 | 202,126 | +23 | 0.89% | 7,151,215 |
| 2018-07-31 | 2018-07-27 | 34.517 | 202,103 | +23 | 0.89% | 6,976,001 |
| 2018-07-30 | 2018-07-26 | 34.733 | 202,080 | -46 | 0.89% | 7,018,802 |
| 2018-07-24 | 2018-07-20 | 34.517 | 202,126 | +69 | 0.89% | 6,976,795 |
| 2018-07-23 | 2018-07-19 | 33.438 | 202,057 | +47 | 0.89% | 6,756,463 |
| 2018-07-20 | 2018-07-18 | 33.438 | 202,010 | -1,669 | 0.89% | 6,754,891 |
| 2018-07-19 | 2018-07-17 | 34.517 | 203,679 | +93 | 0.89% | 7,030,400 |
| 2018-07-18 | 2018-07-16 | 35.380 | 203,586 | +23 | 0.89% | 7,202,870 |
| 2018-07-16 | 2018-07-12 | 35.164 | 203,563 | +93 | 0.89% | 7,158,141 |
| 2018-07-13 | 2018-07-11 | 35.380 | 203,470 | +23 | 0.89% | 7,198,766 |
| 2018-07-12 | 2018-07-10 | 35.596 | 203,447 | +23 | 0.89% | 7,241,842 |
| 2018-07-11 | 2018-07-09 | 34.301 | 203,424 | -927 | 0.89% | 6,977,713 |
| 2018-07-10 | 2018-07-06 | 33.870 | 204,351 | +23 | 0.90% | 6,921,341 |
| 2018-07-09 | 2018-07-05 | 35.164 | 204,328 | +93 | 0.90% | 7,185,042 |
| 2018-07-06 | 2018-07-04 | 36.674 | 204,235 | +23 | 0.90% | 7,490,191 |
| 2018-07-05 | 2018-07-03 | 36.674 | 204,212 | +69 | 0.90% | 7,489,348 |
| 2018-07-04 | 2018-06-29 | 36.459 | 204,143 | +70 | 0.90% | 7,442,777 |
| 2018-07-03 | 2018-06-28 | 35.380 | 204,073 | +185 | 0.90% | 7,220,100 |
| 2018-06-29 | 2018-06-27 | 34.517 | 203,888 | +47 | 0.90% | 7,037,614 |
| 2018-06-27 | 2018-06-25 | 36.890 | 203,841 | +46 | 0.90% | 7,519,716 |
| 2018-06-25 | 2018-06-21 | 37.106 | 203,795 | +70 | 0.90% | 7,561,984 |
| 2018-06-22 | 2018-06-20 | 37.106 | 203,725 | +208 | 0.90% | 7,559,387 |
| 2018-06-21 | 2018-06-19 | 36.674 | 203,517 | +93 | 0.89% | 7,463,859 |
| 2018-06-20 | 2018-06-15 | 39.263 | 203,424 | +93 | 0.89% | 7,987,068 |
| 2018-06-19 | 2018-06-14 | 39.910 | 203,331 | -24 | 0.89% | 8,115,011 |
| 2018-06-15 | 2018-06-13 | 44.009 | 203,355 | -139 | 0.89% | 8,949,501 |
| 2018-06-14 | 2018-06-12 | 40.558 | 203,494 | -672 | 0.89% | 8,253,217 |
| 2018-06-13 | 2018-06-11 | 39.479 | 204,166 | -23 | 0.90% | 8,060,246 |
| 2018-06-12 | 2018-06-08 | 39.479 | 204,189 | +927 | 0.90% | 8,061,154 |
| 2018-06-11 | 2018-06-07 | 39.263 | 203,262 | +23 | 0.89% | 7,980,707 |
| 2018-06-07 | 2018-06-05 | 38.832 | 203,239 | -23 | 0.89% | 7,892,114 |
| 2018-06-06 | 2018-06-04 | 37.753 | 203,262 | -93 | 0.89% | 7,673,757 |
| 2018-06-05 | 2018-06-01 | 37.537 | 203,355 | -509 | 0.89% | 7,633,398 |
| 2018-06-01 | 2018-05-30 | 35.380 | 203,864 | +278 | 0.90% | 7,212,705 |
| 2018-05-31 | 2018-05-29 | 36.890 | 203,586 | -47 | 0.89% | 7,510,309 |
| 2018-05-30 | 2018-05-28 | 36.890 | 203,633 | -1,390 | 0.89% | 7,512,043 |
| 2018-05-29 | 2018-05-25 | 36.890 | 205,023 | -47 | 0.90% | 7,563,320 |
| 2018-05-28 | 2018-05-24 | 36.459 | 205,070 | -69 | 0.90% | 7,476,574 |
| 2018-05-25 | 2018-05-23 | 36.027 | 205,139 | +46 | 0.90% | 7,390,580 |
| 2018-05-24 | 2018-05-21 | 36.027 | 205,093 | +116 | 0.90% | 7,388,922 |
| 2018-05-23 | 2018-05-18 | 35.811 | 204,977 | -4,172 | 0.90% | 7,340,523 |
| 2018-05-18 | 2018-05-16 | 34.733 | 209,149 | -2,225 | 0.92% | 7,264,328 |
| 2018-05-17 | 2018-05-15 | 34.733 | 211,374 | +927 | 0.93% | 7,341,609 |
| 2018-05-15 | 2018-05-11 | 35.380 | 210,447 | -1,761 | 0.92% | 7,445,612 |
| 2018-05-14 | 2018-05-10 | 33.438 | 212,208 | +1,159 | 0.93% | 7,095,896 |
| 2018-05-11 | 2018-05-09 | 34.517 | 211,049 | +1,390 | 0.93% | 7,284,791 |
| 2018-05-08 | 2018-05-04 | 34.517 | 209,659 | -1,529 | 0.92% | 7,236,812 |
| 2018-05-07 | 2018-05-03 | 32.360 | 211,188 | -47 | 0.93% | 6,833,989 |
| 2018-05-04 | 2018-05-02 | 34.086 | 211,235 | -69 | 0.93% | 7,200,071 |
| 2018-05-03 | 2018-04-30 | 30.850 | 211,304 | +23 | 0.93% | 6,518,648 |
| 2018-05-02 | 2018-04-27 | 32.144 | 211,281 | +116 | 0.93% | 6,791,419 |
| 2018-04-30 | 2018-04-26 | 35.380 | 211,165 | -47 | 0.93% | 7,471,015 |
| 2018-04-26 | 2018-04-24 | 32.360 | 211,212 | -2,317 | 0.93% | 6,834,766 |
| 2018-04-24 | 2018-04-20 | 31.281 | 213,529 | -23 | 0.94% | 6,679,419 |
| 2018-04-23 | 2018-04-19 | 31.497 | 213,552 | +23 | 0.94% | 6,726,208 |
| 2018-04-19 | 2018-04-17 | 31.065 | 213,529 | +46 | 0.94% | 6,633,354 |
| 2018-04-18 | 2018-04-16 | 33.007 | 213,483 | -1,854 | 0.94% | 7,046,420 |
| 2018-04-16 | 2018-04-12 | 33.438 | 215,337 | +70 | 0.95% | 7,200,525 |
| 2018-04-13 | 2018-04-11 | 34.517 | 215,267 | +162 | 0.95% | 7,430,384 |
| 2018-04-12 | 2018-04-10 | 33.223 | 215,105 | +92 | 0.95% | 7,146,362 |
| 2018-04-11 | 2018-04-09 | 34.949 | 215,013 | +93 | 0.94% | 7,514,387 |
| 2018-04-10 | 2018-04-06 | 36.243 | 214,920 | +788 | 0.94% | 7,789,327 |
| 2018-04-09 | 2018-04-04 | 36.243 | 214,132 | -139 | 0.94% | 7,760,767 |
| 2018-03-28 | 2018-03-26 | 32.360 | 214,271 | -23 | 0.94% | 6,933,754 |
| 2018-03-26 | 2018-03-22 | 32.575 | 214,294 | +1,391 | 0.94% | 6,980,729 |
| 2018-03-22 | 2018-03-20 | 32.144 | 212,903 | -1,530 | 0.94% | 6,843,556 |
| 2018-03-20 | 2018-03-16 | 28.045 | 214,433 | +46 | 0.94% | 6,013,797 |
| 2018-03-19 | 2018-03-15 | 28.045 | 214,387 | -486 | 0.94% | 6,012,507 |
| 2018-03-15 | 2018-03-13 | 28.045 | 214,873 | +46 | 0.94% | 6,026,137 |
| 2018-03-13 | 2018-03-09 | 27.182 | 214,827 | +116 | 0.94% | 5,839,467 |
| 2018-03-12 | 2018-03-08 | 28.045 | 214,711 | -23 | 0.94% | 6,021,594 |
| 2018-03-07 | 2018-03-05 | 27.398 | 214,734 | +23 | 0.94% | 5,883,264 |
| 2018-03-02 | 2018-02-28 | 28.045 | 214,711 | +208 | 0.94% | 6,021,594 |
| 2018-03-01 | 2018-02-27 | 28.045 | 214,503 | +163 | 0.94% | 6,015,760 |
| 2018-02-28 | 2018-02-26 | 30.202 | 214,340 | +463 | 0.94% | 6,473,588 |
| 2018-02-26 | 2018-02-22 | 32.144 | 213,877 | -162 | 0.94% | 6,874,865 |
| 2018-02-23 | 2018-02-21 | 31.065 | 214,039 | -232 | 0.94% | 6,649,197 |
| 2018-02-22 | 2018-02-20 | 32.144 | 214,271 | +232 | 0.94% | 6,887,529 |
| 2018-02-21 | 2018-02-15 | 32.360 | 214,039 | +46 | 0.94% | 6,926,247 |
| 2018-02-20 | 2018-02-13 | 31.497 | 213,993 | +278 | 0.94% | 6,740,098 |
| 2018-02-14 | 2018-02-12 | 30.634 | 213,715 | -116 | 0.94% | 6,546,922 |
| 2018-02-13 | 2018-02-09 | 30.634 | 213,831 | -208 | 0.94% | 6,550,475 |
| 2018-02-12 | 2018-02-08 | 30.850 | 214,039 | -440 | 0.94% | 6,603,022 |
| 2018-02-09 | 2018-02-07 | 27.182 | 214,479 | +23 | 0.94% | 5,830,008 |
| 2018-02-08 | 2018-02-06 | 25.888 | 214,456 | -139 | 0.94% | 5,551,793 |
| 2018-02-07 | 2018-02-05 | 29.555 | 214,595 | -255 | 0.94% | 6,342,405 |
| 2018-02-06 | 2018-02-02 | 28.477 | 214,850 | -348 | 0.94% | 6,118,192 |
| 2018-02-05 | 2018-02-01 | 28.261 | 215,198 | -4,890 | 0.95% | 6,081,677 |
| 2018-02-02 | 2018-01-31 | 33.870 | 220,088 | +4,774 | 0.97% | 7,454,351 |
| 2018-02-01 | 2018-01-30 | 25.241 | 215,314 | +1,020 | 0.95% | 5,434,654 |
| 2018-01-31 | 2018-01-29 | 26.966 | 214,294 | +1,506 | 0.94% | 5,778,749 |
| 2018-01-30 | 2018-01-26 | 27.829 | 212,788 | +603 | 0.93% | 5,921,758 |
| 2018-01-29 | 2018-01-25 | 30.202 | 212,185 | -255 | 0.93% | 6,408,502 |
| 2018-01-25 | 2018-01-23 | 32.360 | 212,440 | -255 | 0.93% | 6,874,504 |
| 2018-01-24 | 2018-01-22 | 35.164 | 212,695 | -1,877 | 0.93% | 7,479,261 |
| 2018-01-23 | 2018-01-19 | 30.634 | 214,572 | +1,020 | 0.94% | 6,573,175 |
| 2018-01-22 | 2018-01-18 | 23.515 | 213,552 | -2,503 | 0.94% | 5,021,621 |
| 2018-01-19 | 2018-01-17 | 20.710 | 216,055 | -279 | 0.95% | 4,474,550 |
| 2018-01-18 | 2018-01-16 | 20.495 | 216,334 | -2,595 | 0.95% | 4,433,658 |
| 2018-01-17 | 2018-01-15 | 20.495 | 218,929 | +463 | 0.96% | 4,486,841 |
| 2018-01-16 | 2018-01-12 | 20.710 | 218,466 | +70 | 0.96% | 4,524,482 |
| 2018-01-15 | 2018-01-11 | 20.279 | 218,396 | +185 | 0.96% | 4,428,803 |
| 2018-01-05 | 2018-01-03 | 20.495 | 218,211 | +371 | 0.96% | 4,472,126 |
| 2018-01-04 | 2018-01-02 | 20.495 | 217,840 | +46 | 0.96% | 4,464,523 |
| 2018-01-03 | 2017-12-29 | 20.926 | 217,794 | -92 | 0.96% | 4,557,550 |
| 2018-01-02 | 2017-12-28 | 21.789 | 217,886 | -534 | 0.96% | 4,747,495 |
| 2017-12-29 | 2017-12-27 | 19.416 | 218,420 | +232 | 0.96% | 4,240,809 |
| 2017-12-20 | 2017-12-18 | 20.710 | 218,188 | +371 | 0.96% | 4,518,725 |
| 2017-12-15 | 2017-12-13 | 20.495 | 217,817 | -857 | 0.96% | 4,464,051 |
| 2017-12-13 | 2017-12-11 | 20.279 | 218,674 | +4,496 | 0.96% | 4,434,440 |
| 2017-12-11 | 2017-12-07 | 22.220 | 214,178 | +579 | 0.94% | 4,759,112 |
| 2017-12-08 | 2017-12-06 | 21.573 | 213,599 | +417 | 0.94% | 4,608,006 |
| 2017-12-06 | 2017-12-04 | 22.220 | 213,182 | +2,457 | 0.94% | 4,736,980 |
| 2017-12-05 | 2017-12-01 | 22.436 | 210,725 | -1,321 | 0.93% | 4,727,845 |
| 2017-12-04 | 2017-11-30 | 22.652 | 212,046 | -232 | 0.93% | 4,803,228 |
| 2017-12-01 | 2017-11-29 | 22.436 | 212,278 | +6,119 | 0.93% | 4,762,688 |
| 2017-11-30 | 2017-11-28 | 23.730 | 206,159 | -1,854 | 0.91% | 4,892,252 |
| 2017-11-29 | 2017-11-27 | 23.730 | 208,013 | +2,225 | 0.91% | 4,936,248 |
| 2017-11-27 | 2017-11-23 | 23.299 | 205,788 | +371 | 0.90% | 4,794,658 |
| 2017-11-24 | 2017-11-22 | 23.515 | 205,417 | -186 | 0.90% | 4,830,329 |
| 2017-11-23 | 2017-11-21 | 22.652 | 205,603 | +533 | 0.90% | 4,657,282 |
| 2017-11-22 | 2017-11-20 | 23.515 | 205,070 | +649 | 0.90% | 4,822,169 |
| 2017-11-20 | 2017-11-16 | 22.868 | 204,421 | -394 | 0.90% | 4,674,608 |
| 2017-11-17 | 2017-11-15 | 22.652 | 204,815 | +1,437 | 0.90% | 4,639,433 |
| 2017-11-16 | 2017-11-14 | 23.515 | 203,378 | +2,782 | 0.89% | 4,782,382 |
| 2017-11-15 | 2017-11-13 | 23.730 | 200,596 | +1,413 | 0.88% | 4,760,239 |
| 2017-11-14 | 2017-11-10 | 26.104 | 199,183 | -278 | 0.88% | 5,199,379 |
| 2017-11-13 | 2017-11-09 | 27.614 | 199,461 | +5,771 | 0.88% | 5,507,846 |
| 2017-11-10 | 2017-11-08 | 34.086 | 193,690 | -579 | 0.85% | 6,602,039 |
| 2017-11-08 | 2017-11-06 | 35.596 | 194,269 | +69 | 0.85% | 6,915,144 |
| 2017-11-07 | 2017-11-03 | 34.949 | 194,200 | -92 | 0.85% | 6,787,003 |
| 2017-11-06 | 2017-11-02 | 34.301 | 194,292 | +1,993 | 0.85% | 6,664,473 |
| 2017-11-03 | 2017-11-01 | 34.733 | 192,299 | +93 | 0.84% | 6,679,081 |
| 2017-11-02 | 2017-10-31 | 34.733 | 192,206 | +417 | 0.84% | 6,675,851 |
| 2017-10-25 | 2017-10-23 | 34.949 | 191,789 | -278 | 0.84% | 6,702,742 |
| 2017-10-20 | 2017-10-18 | 35.380 | 192,067 | +23 | 0.84% | 6,795,328 |
| 2017-10-19 | 2017-10-17 | 36.459 | 192,044 | +533 | 0.84% | 7,001,664 |
| 2017-10-18 | 2017-10-16 | 38.184 | 191,511 | +649 | 0.84% | 7,312,751 |
| 2017-10-17 | 2017-10-13 | 38.184 | 190,862 | +208 | 0.84% | 7,287,969 |
| 2017-10-16 | 2017-10-12 | 37.969 | 190,654 | +209 | 0.84% | 7,238,897 |
| 2017-10-13 | 2017-10-11 | 37.537 | 190,445 | +23 | 0.84% | 7,148,791 |
| 2017-10-10 | 2017-10-06 | 39.479 | 190,422 | -46 | 0.84% | 7,517,648 |
| 2017-10-09 | 2017-10-04 | 38.832 | 190,468 | +46 | 0.84% | 7,396,195 |
| 2017-10-06 | 2017-10-03 | 39.263 | 190,422 | -185 | 0.84% | 7,476,568 |
| 2017-10-04 | 2017-09-29 | 38.832 | 190,607 | -626 | 0.84% | 7,401,592 |
| 2017-10-03 | 2017-09-28 | 39.695 | 191,233 | -301 | 0.84% | 7,590,921 |
| 2017-09-29 | 2017-09-27 | 37.537 | 191,534 | -348 | 0.84% | 7,189,670 |
| 2017-09-27 | 2017-09-25 | 35.811 | 191,882 | +116 | 0.84% | 6,871,572 |
| 2017-09-26 | 2017-09-22 | 35.811 | 191,766 | +5,609 | 0.84% | 6,867,418 |
| 2017-09-25 | 2017-09-21 | 35.164 | 186,157 | +92 | 0.82% | 6,546,072 |
| 2017-09-22 | 2017-09-20 | 34.949 | 186,065 | +371 | 0.82% | 6,502,697 |
| 2017-09-21 | 2017-09-19 | 36.243 | 185,694 | +278 | 0.82% | 6,730,091 |
| 2017-09-20 | 2017-09-18 | 35.596 | 185,416 | -347 | 0.81% | 6,600,015 |
| 2017-09-19 | 2017-09-15 | 34.517 | 185,763 | -1,854 | 0.82% | 6,411,992 |
| 2017-09-15 | 2017-09-13 | 34.517 | 187,617 | +880 | 0.82% | 6,475,987 |
| 2017-09-14 | 2017-09-12 | 34.733 | 186,737 | +1,669 | 0.82% | 6,485,897 |
| 2017-09-13 | 2017-09-11 | 37.106 | 185,068 | +1,901 | 0.81% | 6,867,103 |
| 2017-09-12 | 2017-09-08 | 39.047 | 183,167 | +69 | 0.80% | 7,152,199 |
| 2017-09-11 | 2017-09-07 | 39.695 | 183,098 | +1,043 | 0.80% | 7,268,005 |
| 2017-09-06 | 2017-09-04 | 41.636 | 182,055 | +649 | 0.80% | 7,580,079 |
| 2017-09-05 | 2017-09-01 | 42.499 | 181,406 | +1,831 | 0.80% | 7,709,597 |
| 2017-09-04 | 2017-08-31 | 44.872 | 179,575 | +417 | 0.79% | 8,057,921 |
| 2017-09-01 | 2017-08-30 | 49.618 | 179,158 | -23 | 0.79% | 8,889,510 |
| 2017-08-31 | 2017-08-29 | 47.245 | 179,181 | +46 | 0.79% | 8,465,447 |
| 2017-08-29 | 2017-08-25 | 48.108 | 179,135 | +116 | 0.79% | 8,617,854 |
| 2017-08-25 | 2017-08-22 | 48.755 | 179,019 | +93 | 0.79% | 8,728,133 |
| 2017-08-24 | 2017-08-21 | 49.618 | 178,926 | +255 | 0.79% | 8,877,999 |
| 2017-08-22 | 2017-08-18 | 51.776 | 178,671 | -46 | 0.79% | 9,250,796 |
| 2017-08-17 | 2017-08-15 | 51.560 | 178,717 | +46 | 0.79% | 9,214,623 |
| 2017-08-16 | 2017-08-14 | 51.344 | 178,671 | -927 | 0.79% | 9,173,706 |
| 2017-08-15 | 2017-08-11 | 49.618 | 179,598 | +1,182 | 0.79% | 8,911,342 |
| 2017-08-14 | 2017-08-10 | 52.423 | 178,416 | +278 | 0.78% | 9,353,063 |
| 2017-08-11 | 2017-08-09 | 56.090 | 178,138 | -93 | 0.78% | 9,991,800 |
| 2017-08-10 | 2017-08-08 | 55.012 | 178,231 | -347 | 0.78% | 9,804,766 |
| 2017-08-08 | 2017-08-04 | 56.090 | 178,578 | +231 | 0.78% | 10,016,479 |
| 2017-08-04 | 2017-08-02 | 53.933 | 178,347 | +232 | 0.78% | 9,618,772 |
| 2017-08-03 | 2017-08-01 | 55.012 | 178,115 | +371 | 0.78% | 9,798,385 |
| 2017-08-02 | 2017-07-31 | 55.012 | 177,744 | -70 | 0.78% | 9,777,975 |
| 2017-08-01 | 2017-07-28 | 56.090 | 177,814 | +719 | 0.78% | 9,973,627 |
| 2017-07-31 | 2017-07-27 | 55.012 | 177,095 | +324 | 0.78% | 9,742,273 |
| 2017-07-28 | 2017-07-26 | 55.012 | 176,771 | +116 | 0.78% | 9,724,449 |
| 2017-07-26 | 2017-07-24 | 56.090 | 176,655 | +139 | 0.78% | 9,908,618 |
| 2017-07-24 | 2017-07-20 | 58.248 | 176,516 | -324 | 0.78% | 10,281,622 |
| 2017-07-21 | 2017-07-19 | 57.169 | 176,840 | +1,298 | 0.78% | 10,109,745 |
| 2017-07-20 | 2017-07-18 | 59.326 | 175,542 | +93 | 0.77% | 10,414,239 |
| 2017-07-19 | 2017-07-17 | 58.248 | 175,449 | -93 | 0.77% | 10,219,472 |
| 2017-07-18 | 2017-07-14 | 61.484 | 175,542 | +46 | 0.77% | 10,792,939 |
| 2017-07-17 | 2017-07-13 | 56.090 | 175,496 | +139 | 0.77% | 9,843,609 |
| 2017-07-14 | 2017-07-12 | 57.169 | 175,357 | -46 | 0.77% | 10,024,963 |
| 2017-07-07 | 2017-07-05 | 60.405 | 175,403 | +1,020 | 0.77% | 10,595,192 |
| 2017-07-06 | 2017-07-04 | 58.248 | 174,383 | +440 | 0.77% | 10,157,380 |
| 2017-07-05 | 2017-07-03 | 61.484 | 173,943 | -301 | 0.76% | 10,694,626 |
| 2017-07-04 | 2017-06-30 | 62.562 | 174,244 | +231 | 0.77% | 10,901,083 |
| 2017-07-03 | 2017-06-29 | 62.562 | 174,013 | -92 | 0.76% | 10,886,631 |
| 2017-06-30 | 2017-06-28 | 66.877 | 174,105 | +185 | 0.76% | 11,643,586 |
| 2017-06-29 | 2017-06-27 | 61.484 | 173,920 | +209 | 0.76% | 10,693,212 |
| 2017-06-28 | 2017-06-26 | 61.484 | 173,711 | -139 | 0.76% | 10,680,362 |
| 2017-06-27 | 2017-06-23 | 62.562 | 173,850 | +139 | 0.76% | 10,876,433 |
| 2017-06-26 | 2017-06-22 | 64.719 | 173,711 | -2,550 | 0.76% | 11,242,487 |
| 2017-06-23 | 2017-06-21 | 69.034 | 176,261 | +3,083 | 0.77% | 12,168,023 |
| 2017-06-22 | 2017-06-20 | 58.248 | 173,178 | +208 | 0.76% | 10,087,192 |
| 2017-06-21 | 2017-06-19 | 59.326 | 172,970 | +441 | 0.76% | 10,261,652 |
| 2017-06-20 | 2017-06-16 | 61.484 | 172,529 | +185 | 0.76% | 10,607,689 |
| 2017-06-19 | 2017-06-15 | 61.484 | 172,344 | +23 | 0.76% | 10,596,314 |
| 2017-06-16 | 2017-06-14 | 62.562 | 172,321 | +464 | 0.76% | 10,780,776 |
| 2017-06-15 | 2017-06-13 | 65.798 | 171,857 | +116 | 0.76% | 11,307,872 |
| 2017-06-14 | 2017-06-12 | 65.798 | 171,741 | -1,877 | 0.75% | 11,300,239 |
| 2017-06-13 | 2017-06-09 | 71.191 | 173,618 | -24 | 0.76% | 12,360,114 |
| 2017-06-12 | 2017-06-08 | 73.349 | 173,642 | -2,920 | 0.76% | 12,736,424 |
| 2017-06-09 | 2017-06-07 | 73.349 | 176,562 | +1,228 | 0.78% | 12,950,602 |
| 2017-06-08 | 2017-06-06 | 72.270 | 175,334 | +1,669 | 0.77% | 12,671,404 |
| 2017-06-06 | 2017-06-02 | 71.191 | 173,665 | +626 | 0.76% | 12,363,460 |
| 2017-06-05 | 2017-06-01 | 72.270 | 173,039 | +1,599 | 0.76% | 12,505,544 |
| 2017-06-02 | 2017-05-31 | 74.427 | 171,440 | -602 | 0.75% | 12,759,835 |
| 2017-06-01 | 2017-05-29 | 74.427 | 172,042 | -2,272 | 0.76% | 12,804,640 |
| 2017-05-31 | 2017-05-26 | 67.955 | 174,314 | -881 | 0.77% | 11,845,588 |
| 2017-05-29 | 2017-05-25 | 60.405 | 175,195 | -857 | 0.77% | 10,582,628 |
| 2017-05-24 | 2017-05-22 | 60.405 | 176,052 | -695 | 0.77% | 10,634,395 |
| 2017-05-23 | 2017-05-19 | 57.169 | 176,747 | +46 | 0.78% | 10,104,428 |
| 2017-05-22 | 2017-05-18 | 57.169 | 176,701 | +23 | 0.78% | 10,101,798 |
| 2017-05-19 | 2017-05-17 | 58.248 | 176,678 | +556 | 0.78% | 10,291,058 |
| 2017-05-18 | 2017-05-16 | 59.326 | 176,122 | -231 | 0.77% | 10,448,648 |
| 2017-05-17 | 2017-05-15 | 60.405 | 176,353 | -1,762 | 0.77% | 10,652,577 |
| 2017-05-16 | 2017-05-12 | 59.326 | 178,115 | -162 | 0.78% | 10,566,885 |
| 2017-05-12 | 2017-05-10 | 58.248 | 178,277 | -70 | 0.78% | 10,384,196 |
| 2017-05-11 | 2017-05-09 | 58.248 | 178,347 | -23 | 0.78% | 10,388,273 |
| 2017-05-10 | 2017-05-08 | 58.248 | 178,370 | -139 | 0.78% | 10,389,613 |
| 2017-05-08 | 2017-05-04 | 58.248 | 178,509 | +139 | 0.78% | 10,397,710 |
| 2017-05-05 | 2017-05-02 | 58.248 | 178,370 | +510 | 0.78% | 10,389,613 |
| 2017-05-04 | 2017-04-28 | 58.248 | 177,860 | -2,294 | 0.78% | 10,359,907 |
| 2017-05-02 | 2017-04-27 | 58.248 | 180,154 | +46 | 0.79% | 10,493,527 |
| 2017-04-28 | 2017-04-26 | 56.090 | 180,108 | -3,245 | 0.79% | 10,102,297 |
| 2017-04-27 | 2017-04-25 | 55.012 | 183,353 | +70 | 0.81% | 10,086,535 |
| 2017-04-25 | 2017-04-21 | 57.169 | 183,283 | +46 | 0.81% | 10,478,084 |
| 2017-04-24 | 2017-04-20 | 58.248 | 183,237 | +116 | 0.81% | 10,673,104 |
| 2017-04-21 | 2017-04-19 | 58.248 | 183,121 | +973 | 0.80% | 10,666,347 |
| 2017-04-19 | 2017-04-13 | 60.405 | 182,148 | +47 | 0.80% | 11,002,623 |
| 2017-04-18 | 2017-04-12 | 59.326 | 182,101 | -5,540 | 0.80% | 10,803,359 |
| 2017-04-13 | 2017-04-11 | 58.248 | 187,641 | +93 | 0.82% | 10,929,626 |
| 2017-04-12 | 2017-04-10 | 60.405 | 187,548 | -69 | 0.82% | 11,328,809 |
| 2017-04-11 | 2017-04-07 | 60.405 | 187,617 | -139 | 0.82% | 11,332,977 |
| 2017-04-07 | 2017-04-05 | 62.562 | 187,756 | -464 | 0.82% | 11,746,423 |
| 2017-04-06 | 2017-04-03 | 61.484 | 188,220 | +23 | 0.83% | 11,572,427 |
| 2017-04-05 | 2017-03-31 | 63.641 | 188,197 | +232 | 0.83% | 11,977,013 |
| 2017-04-03 | 2017-03-30 | 62.562 | 187,965 | +324 | 0.83% | 11,759,498 |
| 2017-03-31 | 2017-03-29 | 61.484 | 187,641 | +742 | 0.82% | 11,536,828 |
| 2017-03-29 | 2017-03-27 | 65.798 | 186,899 | -788 | 0.82% | 12,297,607 |
| 2017-03-28 | 2017-03-24 | 64.719 | 187,687 | -232 | 0.82% | 12,147,006 |
| 2017-03-27 | 2017-03-23 | 62.562 | 187,919 | +24 | 0.83% | 11,756,620 |
| 2017-03-24 | 2017-03-22 | 60.405 | 187,895 | +46 | 0.83% | 11,349,770 |
| 2017-03-23 | 2017-03-21 | 62.562 | 187,849 | +93 | 0.83% | 11,752,241 |
| 2017-03-22 | 2017-03-20 | 62.562 | 187,756 | -487 | 0.82% | 11,746,423 |
| 2017-03-21 | 2017-03-17 | 61.484 | 188,243 | -1,391 | 0.83% | 11,573,841 |
| 2017-03-20 | 2017-03-16 | 62.562 | 189,634 | -23 | 0.83% | 11,863,914 |
| 2017-03-17 | 2017-03-15 | 62.562 | 189,657 | -1,043 | 0.83% | 11,865,353 |
| 2017-03-16 | 2017-03-14 | 64.719 | 190,700 | -487 | 0.84% | 12,342,006 |
| 2017-03-15 | 2017-03-13 | 62.562 | 191,187 | +325 | 0.84% | 11,961,073 |
| 2017-03-14 | 2017-03-10 | 66.877 | 190,862 | -47 | 0.84% | 12,764,240 |
| 2017-03-13 | 2017-03-09 | 63.641 | 190,909 | +6,421 | 0.84% | 12,149,607 |
| 2017-03-10 | 2017-03-08 | 69.034 | 184,488 | +23 | 0.81% | 12,735,966 |
| 2017-03-08 | 2017-03-06 | 67.955 | 184,465 | -163 | 0.81% | 12,535,404 |
| 2017-03-07 | 2017-03-03 | 67.955 | 184,628 | +348 | 0.81% | 12,546,481 |
| 2017-03-06 | 2017-03-02 | 71.191 | 184,280 | +765 | 0.81% | 13,119,157 |
| 2017-03-03 | 2017-03-01 | 72.270 | 183,515 | +116 | 0.81% | 13,262,646 |
| 2017-03-02 | 2017-02-28 | 71.191 | 183,399 | +371 | 0.81% | 13,056,438 |
| 2017-03-01 | 2017-02-27 | 73.349 | 183,028 | -70 | 0.80% | 13,424,875 |
| 2017-02-28 | 2017-02-24 | 73.349 | 183,098 | +1,623 | 0.80% | 13,430,009 |
| 2017-02-27 | 2017-02-23 | 76.585 | 181,475 | +6,304 | 0.80% | 13,898,213 |
| 2017-02-23 | 2017-02-21 | 75.506 | 175,171 | +46 | 0.77% | 13,226,473 |
| 2017-02-22 | 2017-02-20 | 75.506 | 175,125 | +185 | 0.77% | 13,223,000 |
| 2017-02-20 | 2017-02-16 | 74.427 | 174,940 | -394 | 0.77% | 13,020,331 |
| 2017-02-17 | 2017-02-15 | 74.427 | 175,334 | +2,318 | 0.77% | 13,049,655 |
| 2017-02-16 | 2017-02-14 | 74.427 | 173,016 | +23 | 0.76% | 12,877,133 |
| 2017-02-15 | 2017-02-13 | 76.585 | 172,993 | +788 | 0.76% | 13,248,621 |
| 2017-02-14 | 2017-02-10 | 72.270 | 172,205 | -69 | 0.76% | 12,445,271 |
| 2017-02-13 | 2017-02-09 | 71.191 | 172,274 | +255 | 0.76% | 12,264,433 |
| 2017-02-10 | 2017-02-08 | 70.113 | 172,019 | -23 | 0.76% | 12,060,730 |
| 2017-02-09 | 2017-02-07 | 67.955 | 172,042 | +648 | 0.76% | 11,691,193 |
| 2017-02-08 | 2017-02-06 | 71.191 | 171,394 | +163 | 0.75% | 12,201,785 |
| 2017-02-07 | 2017-02-03 | 69.034 | 171,231 | +440 | 0.75% | 11,820,781 |
| 2017-02-06 | 2017-02-02 | 64.719 | 170,791 | -371 | 0.75% | 11,053,506 |
| 2017-02-02 | 2017-01-27 | 64.719 | 171,162 | -440 | 0.75% | 11,077,517 |
| 2017-01-26 | 2017-01-24 | 56.090 | 171,602 | +139 | 0.75% | 9,625,194 |
| 2017-01-25 | 2017-01-23 | 57.169 | 171,463 | -487 | 0.75% | 9,802,347 |
| 2017-01-24 | 2017-01-20 | 57.169 | 171,950 | +47 | 0.76% | 9,830,189 |
| 2017-01-23 | 2017-01-19 | 60.405 | 171,903 | +69 | 0.76% | 10,383,775 |
| 2017-01-20 | 2017-01-18 | 60.405 | 171,834 | -463 | 0.75% | 10,379,608 |
| 2017-01-19 | 2017-01-17 | 57.169 | 172,297 | -116 | 0.76% | 9,850,026 |
| 2017-01-18 | 2017-01-16 | 56.090 | 172,413 | +92 | 0.76% | 9,670,683 |
| 2017-01-16 | 2017-01-12 | 58.248 | 172,321 | +1,182 | 0.76% | 10,037,274 |
| 2017-01-13 | 2017-01-11 | 57.169 | 171,139 | +70 | 0.75% | 9,783,825 |
| 2017-01-12 | 2017-01-10 | 58.248 | 171,069 | +162 | 0.75% | 9,964,348 |
| 2017-01-11 | 2017-01-09 | 58.248 | 170,907 | +348 | 0.75% | 9,954,912 |
| 2017-01-09 | 2017-01-05 | 60.405 | 170,559 | -278 | 0.75% | 10,302,591 |
| 2017-01-06 | 2017-01-04 | 60.405 | 170,837 | -18,194 | 0.75% | 10,319,384 |
| 2017-01-05 | 2017-01-03 | 67.955 | 189,031 | +23 | 0.83% | 12,845,689 |
| 2017-01-04 | 2016-12-30 | 69.034 | 189,008 | +255 | 0.83% | 13,048,001 |
| 2017-01-03 | 2016-12-29 | 67.955 | 188,753 | +3,500 | 0.83% | 12,826,797 |
| 2016-12-29 | 2016-12-23 | 70.113 | 185,253 | +417 | 0.81% | 12,988,602 |
| 2016-12-23 | 2016-12-21 | 72.270 | 184,836 | +23 | 0.81% | 13,358,115 |
| 2016-12-22 | 2016-12-20 | 72.270 | 184,813 | +695 | 0.81% | 13,356,453 |
| 2016-12-21 | 2016-12-19 | 73.349 | 184,118 | +1,252 | 0.81% | 13,504,825 |
| 2016-12-20 | 2016-12-16 | 72.270 | 182,866 | -278 | 0.80% | 13,215,743 |
| 2016-12-16 | 2016-12-14 | 72.270 | 183,144 | +139 | 0.80% | 13,235,834 |
| 2016-12-15 | 2016-12-13 | 72.270 | 183,005 | +741 | 0.80% | 13,225,788 |
| 2016-12-14 | 2016-12-12 | 72.270 | 182,264 | +673 | 0.80% | 13,172,236 |
| 2016-12-12 | 2016-12-08 | 74.427 | 181,591 | -47 | 0.80% | 13,515,348 |
| 2016-12-09 | 2016-12-07 | 74.427 | 181,638 | -927 | 0.80% | 13,518,846 |
| 2016-12-07 | 2016-12-05 | 75.506 | 182,565 | -46 | 0.80% | 13,784,765 |
| 2016-12-06 | 2016-12-02 | 75.506 | 182,611 | -603 | 0.80% | 13,788,238 |
| 2016-12-05 | 2016-12-01 | 76.585 | 183,214 | -765 | 0.80% | 14,031,394 |
| 2016-12-02 | 2016-11-30 | 74.427 | 183,979 | +974 | 0.81% | 13,693,080 |
| 2016-12-01 | 2016-11-29 | 73.349 | 183,005 | +1,066 | 0.80% | 13,423,188 |
| 2016-11-30 | 2016-11-28 | 74.427 | 181,939 | +950 | 0.80% | 13,541,248 |
| 2016-11-28 | 2016-11-24 | 75.506 | 180,989 | +162 | 0.80% | 13,665,767 |
| 2016-11-25 | 2016-11-23 | 76.585 | 180,827 | -208 | 0.79% | 13,848,586 |
| 2016-11-24 | 2016-11-22 | 76.585 | 181,035 | +69 | 0.80% | 13,864,516 |
| 2016-11-23 | 2016-11-21 | 77.663 | 180,966 | +139 | 0.80% | 14,054,432 |
| 2016-11-22 | 2016-11-18 | 77.663 | 180,827 | +163 | 0.79% | 14,043,637 |
| 2016-11-21 | 2016-11-17 | 77.663 | 180,664 | +69 | 0.79% | 14,030,977 |
| 2016-11-18 | 2016-11-16 | 78.742 | 180,595 | +1,275 | 0.79% | 14,220,419 |
| 2016-11-17 | 2016-11-15 | 78.742 | 179,320 | -904 | 0.79% | 14,120,023 |
| 2016-11-15 | 2016-11-11 | 79.821 | 180,224 | -301 | 0.79% | 14,385,606 |
| 2016-11-14 | 2016-11-10 | 78.742 | 180,525 | -1,808 | 0.79% | 14,214,907 |
| 2016-11-11 | 2016-11-09 | 78.742 | 182,333 | -325 | 0.80% | 14,357,273 |
| 2016-11-10 | 2016-11-08 | 81.978 | 182,658 | -370 | 0.80% | 14,973,940 |
| 2016-11-09 | 2016-11-07 | 80.899 | 183,028 | +370 | 0.80% | 14,806,848 |
| 2016-11-08 | 2016-11-04 | 78.742 | 182,658 | -4,612 | 0.80% | 14,382,864 |
| 2016-11-07 | 2016-11-03 | 78.742 | 187,270 | +47 | 0.82% | 14,746,022 |
| 2016-11-04 | 2016-11-02 | 77.663 | 187,223 | +788 | 0.82% | 14,540,372 |
| 2016-11-03 | 2016-11-01 | 83.057 | 186,435 | +950 | 0.82% | 15,484,671 |
| 2016-11-02 | 2016-10-31 | 84.135 | 185,485 | +371 | 0.81% | 15,605,842 |
| 2016-11-01 | 2016-10-28 | 84.135 | 185,114 | -626 | 0.81% | 15,574,628 |
| 2016-10-31 | 2016-10-27 | 88.450 | 185,740 | +3,082 | 0.82% | 16,428,696 |
| 2016-10-28 | 2016-10-26 | 84.135 | 182,658 | +1,484 | 0.80% | 15,367,991 |
| 2016-10-27 | 2016-10-25 | 76.585 | 181,174 | -278 | 0.80% | 13,875,161 |
| 2016-10-26 | 2016-10-24 | 75.506 | 181,452 | +116 | 0.80% | 13,700,727 |
| 2016-10-25 | 2016-10-20 | 76.585 | 181,336 | -1,484 | 0.80% | 13,887,568 |
| 2016-10-24 | 2016-10-19 | 74.427 | 182,820 | -371 | 0.80% | 13,606,819 |
| 2016-10-20 | 2016-10-18 | 75.506 | 183,191 | +47 | 0.80% | 13,832,032 |
| 2016-10-19 | 2016-10-17 | 75.506 | 183,144 | +556 | 0.80% | 13,828,483 |
| 2016-10-18 | 2016-10-14 | 75.506 | 182,588 | +742 | 0.80% | 13,786,502 |
| 2016-10-17 | 2016-10-13 | 73.349 | 181,846 | +927 | 0.80% | 13,338,177 |
| 2016-10-14 | 2016-10-12 | 77.663 | 180,919 | +857 | 0.79% | 14,050,782 |
| 2016-10-13 | 2016-10-11 | 79.821 | 180,062 | -788 | 0.79% | 14,372,675 |
| 2016-10-11 | 2016-10-06 | 84.135 | 180,850 | +696 | 0.79% | 15,215,875 |
| 2016-10-07 | 2016-10-05 | 80.899 | 180,154 | +509 | 0.79% | 14,574,343 |
| 2016-10-06 | 2016-10-04 | 81.978 | 179,645 | +4,775 | 0.79% | 14,726,941 |
| 2016-10-05 | 2016-10-03 | 92.765 | 174,870 | -6,281 | 0.77% | 16,221,745 |
| 2016-10-04 | 2016-09-30 | 94.922 | 181,151 | -2,434 | 0.80% | 17,195,199 |
| 2016-10-03 | 2016-09-29 | 99.237 | 183,585 | -3,082 | 0.81% | 18,218,341 |
| 2016-09-30 | 2016-09-28 | 90.607 | 186,667 | +2,967 | 0.82% | 16,913,389 |
| 2016-09-29 | 2016-09-27 | 90.607 | 183,700 | +162 | 0.81% | 16,644,557 |
| 2016-09-28 | 2016-09-26 | 88.450 | 183,538 | +9,525 | 0.81% | 16,233,929 |
| 2016-09-27 | 2016-09-23 | 88.450 | 174,013 | -17,127 | 0.76% | 15,391,444 |
| 2016-09-26 | 2016-09-22 | 75.506 | 191,140 | -533 | 0.84% | 14,432,230 |
| 2016-09-23 | 2016-09-21 | 75.506 | 191,673 | +996 | 0.84% | 14,472,474 |
| 2016-09-22 | 2016-09-20 | 76.585 | 190,677 | +2,086 | 0.84% | 14,602,946 |
| 2016-09-21 | 2016-09-19 | 76.585 | 188,591 | -4,751 | 0.83% | 14,443,190 |
| 2016-09-20 | 2016-09-15 | 62.562 | 193,342 | +29,133 | 0.85% | 12,095,895 |
| 2016-09-19 | 2016-09-14 | 60.405 | 164,209 | -4,241 | 0.72% | 9,919,021 |
| 2016-09-15 | 2016-09-13 | 57.169 | 168,450 | +4,890 | 0.74% | 9,630,098 |
| 2016-09-14 | 2016-09-12 | 60.405 | 163,560 | +7,324 | 0.72% | 9,879,818 |
| 2016-09-13 | 2016-09-09 | 55.012 | 156,236 | -12,817 | 0.69% | 8,594,787 |
| 2016-09-12 | 2016-09-08 | 47.892 | 169,053 | -788 | 0.74% | 8,096,357 |
| 2016-09-09 | 2016-09-07 | 44.441 | 169,841 | -1,831 | 0.75% | 7,547,855 |
| 2016-09-08 | 2016-09-06 | 43.146 | 171,672 | -510 | 0.75% | 7,407,016 |
| 2016-09-07 | 2016-09-05 | 43.146 | 172,182 | -23 | 0.76% | 7,429,020 |
| 2016-09-06 | 2016-09-02 | 42.283 | 172,205 | +348 | 0.76% | 7,281,412 |
| 2016-09-05 | 2016-09-01 | 42.931 | 171,857 | +440 | 0.76% | 7,377,923 |
| 2016-09-02 | 2016-08-31 | 42.499 | 171,417 | +1,460 | 0.75% | 7,285,073 |
| 2016-09-01 | 2016-08-30 | 42.931 | 169,957 | +1,136 | 0.75% | 7,296,355 |
| 2016-08-31 | 2016-08-29 | 42.499 | 168,821 | +1,252 | 0.74% | 7,174,745 |
| 2016-08-30 | 2016-08-26 | 42.068 | 167,569 | -1,020 | 0.74% | 7,049,237 |
| 2016-08-29 | 2016-08-25 | 41.205 | 168,589 | +1,460 | 0.74% | 6,946,666 |
| 2016-08-26 | 2016-08-24 | 41.636 | 167,129 | +533 | 0.73% | 6,958,617 |
| 2016-08-25 | 2016-08-23 | 42.499 | 166,596 | -440 | 0.73% | 7,080,185 |
| 2016-08-24 | 2016-08-22 | 43.146 | 167,036 | +927 | 0.73% | 7,206,989 |
| 2016-08-23 | 2016-08-19 | 43.362 | 166,109 | +2,109 | 0.73% | 7,202,828 |
| 2016-08-22 | 2016-08-18 | 44.656 | 164,000 | -2,410 | 0.72% | 7,323,657 |
| 2016-08-19 | 2016-08-17 | 44.872 | 166,410 | +1,297 | 0.73% | 7,467,179 |
| 2016-08-18 | 2016-08-16 | 44.225 | 165,113 | +4,450 | 0.73% | 7,302,119 |
| 2016-08-17 | 2016-08-15 | 41.852 | 160,663 | +8,136 | 0.71% | 6,724,057 |
| 2016-08-16 | 2016-08-12 | 44.009 | 152,527 | +4,589 | 0.67% | 6,712,599 |
| 2016-08-15 | 2016-08-11 | 47.029 | 147,938 | -4,868 | 0.65% | 6,957,449 |
| 2016-08-12 | 2016-08-10 | 47.461 | 152,806 | +10,592 | 0.67% | 7,252,319 |
| 2016-08-11 | 2016-08-09 | 46.167 | 142,214 | +2,828 | 0.62% | 6,565,532 |
| 2016-08-10 | 2016-08-08 | 48.540 | 139,386 | -1,136 | 0.61% | 6,765,743 |
| 2016-08-09 | 2016-08-05 | 50.697 | 140,522 | -765 | 0.62% | 7,124,034 |
| 2016-08-08 | 2016-08-04 | 51.560 | 141,287 | -3,430 | 0.62% | 7,284,737 |
| 2016-08-05 | 2016-08-03 | 50.265 | 144,717 | +3,523 | 0.64% | 7,274,268 |
| 2016-08-04 | 2016-08-01 | 26.319 | 141,194 | +18,866 | 0.62% | 3,716,121 |
| 2016-08-03 | 2016-07-29 | 21.573 | 122,328 | +103,068 | 0.54% | 2,639,002 |
| 2016-08-01 | 2016-07-28 | 90.607 | 19,260 | +162 | 0.08% | 1,745,096 |
| 2016-07-28 | 2016-07-26 | 394.789 | 19,098 | +16,201 | 0.08% | 7,539,678 |
| 2016-07-27 | 2016-07-25 | 399.103 | 2,897 | +2,804 | 0.01% | 1,156,203 |
| 2016-07-25 | 2016-07-21 | 414.205 | 93 | +23 | 0.00% | 38,521 |
| 2016-07-19 | 2016-07-15 | 340.856 | 70 | -46 | 0.00% | 23,860 |
| 2016-07-08 | 2016-07-06 | 252.406 | 116 | +70 | 0.00% | 29,279 |
| 2016-07-06 | 2016-07-04 | 232.990 | 46 | -24 | 0.00% | 10,718 |
| 2016-07-05 | 2016-06-30 | 196.316 | 70 | -208 | 0.00% | 13,742 |
| 2016-06-29 | 2016-06-27 | 200.630 | 278 | +46 | 0.00% | 55,775 |
| 2016-06-24 | 2016-06-22 | 185.529 | 232 | +47 | 0.00% | 43,043 |
| 2016-06-14 | 2016-06-10 | 166.113 | 185 | +23 | 0.00% | 30,731 |
| 2016-06-08 | 2016-06-06 | 166.113 | 162 | -116 | 0.00% | 26,910 |
| 2016-06-07 | 2016-06-03 | 161.799 | 278 | +116 | 0.00% | 44,980 |
| 2016-05-25 | 2016-05-23 | 144.540 | 162 | +23 | 0.00% | 23,416 |
| 2016-05-18 | 2016-05-16 | 140.226 | 139 | +139 | 0.00% | 19,491 |
| 2016-03-09 | 2016-03-07 | 143.893 | 0 | -232 | ||
| 2016-02-24 | 2016-02-22 | 146.698 | 232 | -232 | 0.00% | 34,034 |
| 2016-02-23 | 2016-02-19 | 140.441 | 464 | +232 | 0.00% | 65,165 |
| 2015-11-18 | 2015-11-16 | 110.455 | 232 | -232 | 0.00% | 25,625 |
| 2015-10-08 | 2015-10-06 | 112.180 | 464 | +232 | 0.00% | 52,052 |
| 2015-09-24 | 2015-09-22 | 111.533 | 232 | -232 | 0.00% | 25,876 |
| 2015-07-24 | 2015-07-22 | 107.866 | 464 | +232 | 0.00% | 50,050 |
| 2015-07-09 | 2015-07-07 | 114.338 | 232 | -232 | 0.00% | 26,526 |
| 2015-06-24 | 2015-06-22 | 94.922 | 464 | -463 | 0.00% | 44,044 |
| 2015-06-23 | 2015-06-19 | 100.315 | 927 | +463 | 0.00% | 92,992 |
| 2015-06-18 | 2015-06-16 | 129.439 | 464 | +464 | 0.00% | 60,060 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy