History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 2,350 +0 0.01% 9,776
2025-10-13 2025-10-09 4.110 2,350 +0 0.01% 9,658
2025-10-10 2025-10-08 4.250 2,350 +0 0.01% 9,988
2025-10-09 2025-10-06 4.500 2,350 +0 0.01% 10,575
2025-10-08 2025-10-03 4.400 2,350 +0 0.01% 10,340
2025-10-06 2025-10-02 3.090 2,350 +0 0.01% 7,262
2025-10-03 2025-09-30 2.860 2,350 +0 0.01% 6,721
2025-10-02 2025-09-29 2.780 2,350 +0 0.01% 6,533
2025-09-30 2025-09-26 2.780 2,350 +0 0.01% 6,533
2025-09-29 2025-09-25 2.790 2,350 +0 0.01% 6,556
2025-09-26 2025-09-24 2.850 2,350 +0 0.01% 6,698
2025-09-25 2025-09-23 2.850 2,350 +0 0.01% 6,698
2025-09-24 2025-09-22 2.850 2,350 +0 0.01% 6,698
2025-09-23 2025-09-19 2.850 2,350 +0 0.01% 6,698
2025-09-22 2025-09-18 2.600 2,350 +0 0.01% 6,110
2025-09-19 2025-09-17 2.470 2,350 +0 0.01% 5,805
2025-09-18 2025-09-16 2.470 2,350 +0 0.01% 5,805
2025-09-17 2025-09-15 2.470 2,350 +0 0.01% 5,805
2025-09-16 2025-09-12 2.470 2,350 +0 0.01% 5,805
2025-09-15 2025-09-11 2.470 2,350 +0 0.01% 5,805
2025-09-12 2025-09-10 2.550 2,350 +0 0.01% 5,992
2025-09-11 2025-09-09 2.570 2,350 +0 0.01% 6,040
2025-09-10 2025-09-08 2.570 2,350 +0 0.01% 6,040
2025-09-09 2025-09-05 2.570 2,350 +0 0.01% 6,040
2025-09-08 2025-09-04 2.700 2,350 +0 0.01% 6,345
2025-09-05 2025-09-03 2.700 2,350 +0 0.01% 6,345
2025-09-04 2025-09-02 2.700 2,350 +0 0.01% 6,345
2025-09-03 2025-09-01 2.700 2,350 +0 0.01% 6,345
2025-09-02 2025-08-29 2.700 2,350 +0 0.01% 6,345
2025-09-01 2025-08-28 2.450 2,350 +0 0.01% 5,758
2025-08-29 2025-08-27 2.700 2,350 +0 0.01% 6,345
2025-08-28 2025-08-26 2.590 2,350 +0 0.01% 6,086
2025-08-27 2025-08-25 2.320 2,350 +0 0.01% 5,452
2025-08-26 2025-08-22 2.550 2,350 +0 0.01% 5,992
2025-08-25 2025-08-21 2.600 2,350 +0 0.01% 6,110
2025-08-22 2025-08-20 2.660 2,350 +0 0.01% 6,251
2025-08-21 2025-08-19 2.960 2,350 +0 0.01% 6,956
2025-08-20 2025-08-18 8.433 2,350 +0 0.01% 19,819
2025-08-19 2025-08-15 2.988 2,350 +946 0.01% 7,022
2025-08-18 2025-08-14 3.406 1,404 -2,528 0.01% 4,783
2025-07-31 2025-07-29 2.940 3,932 -837 0.01% 11,561
2025-05-27 2025-05-23 1.494 4,769 +837 0.01% 7,125
2025-05-08 2025-05-06 1.578 3,932 -4,184 0.01% 6,204
2025-05-07 2025-05-02 1.410 8,116 +3,765 0.02% 11,447
2025-02-26 2025-02-24 2.331 4,351 +419 0.01% 10,141
2024-10-08 2024-10-04 3.108 3,932 -12,550 0.01% 12,219
2024-01-30 2024-01-26 2.056 16,482 -8,367 0.05% 33,884
2023-07-31 2023-07-27 2.582 24,849 -502 0.07% 64,153
2023-07-19 2023-07-14 2.665 25,351 +8,367 0.07% 67,570
2023-07-11 2023-07-07 3.287 16,984 +627 0.05% 55,825
2023-06-06 2023-06-02 3.149 16,357 -1,645 0.07% 51,515
2023-05-08 2023-05-04 3.095 18,002 -11,050 0.07% 55,718
2023-05-05 2023-05-03 3.204 29,052 -18,416 0.12% 93,074
2023-05-04 2023-05-02 3.258 47,468 -46,041 0.19% 154,650
2023-05-03 2023-04-28 3.204 93,509 -9,208 0.38% 299,574
2023-05-02 2023-04-27 3.421 102,717 -13,812 0.41% 351,383
2023-04-28 2023-04-26 3.258 116,529 -23,020 0.47% 379,650
2023-04-24 2023-04-20 3.475 139,549 -13,813 0.56% 484,959
2023-04-20 2023-04-18 3.692 153,362 -13,812 0.62% 566,272
2023-04-19 2023-04-17 3.638 167,174 -32,689 0.67% 608,193
2023-04-18 2023-04-14 3.801 199,863 -55,248 0.80% 759,676
2022-10-25 2022-10-21 4.127 255,111 -139 1.23% 1,052,788
2022-10-20 2022-10-18 4.344 255,250 -2,302 1.23% 1,108,802
2022-10-19 2022-10-17 4.344 257,552 -368 1.24% 1,118,802
2022-09-14 2022-09-09 5.864 257,920 +5,985 1.24% 1,512,540
2022-09-06 2022-09-02 5.864 251,935 -5,985 1.21% 1,477,442
2022-08-31 2022-08-29 5.647 257,920 -113,720 1.24% 1,456,520
2022-08-24 2022-08-22 6.299 371,640 -4,605 1.79% 2,340,877
2022-08-04 2022-08-02 6.082 376,245 -920 1.81% 2,288,163
2022-07-19 2022-07-15 7.168 377,165 +920 1.82% 2,703,358
2022-07-12 2022-07-08 6.516 376,245 -3,084 1.81% 2,451,603
2022-07-05 2022-06-30 7.168 379,329 +9,208 1.83% 2,718,868
2022-07-04 2022-06-29 8.036 370,121 +8,057 1.78% 2,974,429
2022-06-30 2022-06-28 9.774 362,064 +14,733 1.74% 3,538,800
2022-06-29 2022-06-27 10.426 347,331 +3,361 1.67% 3,621,120
2022-06-21 2022-06-17 9.122 343,970 +9,208 1.66% 3,137,820
2022-06-20 2022-06-16 11.077 334,762 +245,788 1.61% 3,708,212
2022-06-17 2022-06-15 16.724 88,974 +30,917 0.43% 1,488,031
2022-06-08 2022-06-06 16.942 58,057 +4,604 0.28% 983,575
2022-06-07 2022-06-02 17.376 53,453 -4,604 0.26% 928,796
2022-06-06 2022-06-01 17.159 58,057 -7,275 0.28% 996,185
2022-06-02 2022-05-31 16.942 65,332 -9,208 0.31% 1,106,824
2022-06-01 2022-05-30 16.724 74,540 -1,842 0.36% 1,246,632
2022-05-31 2022-05-27 16.724 76,382 -2,302 0.37% 1,277,438
2022-05-30 2022-05-26 16.724 78,684 -11,878 0.38% 1,315,938
2022-05-26 2022-05-24 15.204 90,562 -9,070 0.44% 1,376,899
2022-05-23 2022-05-19 12.815 99,632 +921 0.48% 1,276,759
2022-05-20 2022-05-18 11.729 98,711 -921 0.48% 1,157,757
2022-05-19 2022-05-17 11.294 99,632 -921 0.48% 1,125,279
2022-04-26 2022-04-22 8.905 100,553 +4,604 0.48% 895,441
2022-03-29 2022-03-25 8.905 95,949 +10,129 0.46% 854,442
2022-03-02 2022-02-28 9.774 85,820 +4,604 0.41% 838,802
2022-03-01 2022-02-25 9.991 81,216 +6,446 0.39% 811,442
2022-02-28 2022-02-24 9.991 74,770 +8,011 0.36% 747,039
2022-02-25 2022-02-23 11.077 66,759 +3,683 0.32% 739,500
2022-01-26 2022-01-24 10.426 63,076 -921 0.30% 657,603
2022-01-25 2022-01-21 10.426 63,997 -184 0.31% 667,205
2022-01-21 2022-01-19 11.729 64,181 +507 0.31% 752,763
2022-01-18 2022-01-14 11.077 63,674 +921 0.31% 705,327
2022-01-07 2022-01-05 11.946 62,753 +874 0.30% 749,645
2022-01-06 2022-01-04 13.466 61,879 -368 0.30% 833,284
2022-01-04 2021-12-31 12.163 62,247 -460 0.30% 757,120
2021-12-16 2021-12-14 8.471 62,707 +4,051 0.30% 531,176
2021-11-17 2021-11-15 8.688 58,656 +461 0.28% 509,601
2021-11-01 2021-10-28 10.426 58,195 +4,604 0.28% 606,716
2021-10-29 2021-10-27 11.294 53,591 +184 0.26% 605,276
2021-10-28 2021-10-26 11.512 53,407 +1,565 0.26% 614,798
2021-10-07 2021-10-05 13.901 51,842 +9,669 0.25% 720,643
2021-10-06 2021-10-04 14.118 42,173 -28,315 0.20% 595,396
2021-09-23 2021-09-20 14.335 70,488 -5,986 0.34% 1,010,456
2021-09-20 2021-09-16 14.987 76,474 +691 0.37% 1,146,096
2021-09-17 2021-09-15 13.684 75,783 +4,604 0.36% 1,036,980
2021-09-16 2021-09-14 14.335 71,179 -3,453 0.34% 1,020,361
2021-09-13 2021-09-09 13.901 74,632 +4,604 0.36% 1,037,441
2021-09-10 2021-09-08 13.901 70,028 +3,868 0.34% 973,442
2021-09-09 2021-09-07 14.118 66,160 +5,340 0.32% 934,043
2021-09-07 2021-09-03 14.552 60,820 +2,302 0.29% 885,074
2021-09-02 2021-08-31 14.770 58,518 +691 0.28% 864,284
2021-08-25 2021-08-23 15.421 57,827 -4,144 0.28% 891,758
2021-08-19 2021-08-17 14.552 61,971 -460 0.30% 901,823
2021-08-16 2021-08-12 14.770 62,431 -2,302 0.30% 922,077
2021-08-12 2021-08-10 13.032 64,733 +34,070 0.31% 843,597
2021-08-11 2021-08-09 12.380 30,663 +4,144 0.15% 379,619
2021-07-30 2021-07-28 11.077 26,519 -277 0.13% 293,755
2021-07-29 2021-07-27 11.077 26,796 -184 0.13% 296,824
2021-07-22 2021-07-20 13.032 26,980 -2,302 0.13% 351,602
2021-07-21 2021-07-19 12.815 29,282 +2,302 0.14% 375,242
2021-07-14 2021-07-12 11.294 26,980 +461 0.13% 304,722
2021-07-07 2021-07-05 9.774 26,519 -921 0.13% 259,196
2021-06-22 2021-06-18 12.380 27,440 +460 0.13% 339,717
2021-06-21 2021-06-17 13.249 26,980 -14,917 0.13% 357,462
2021-06-18 2021-06-16 10.208 41,897 +1,842 0.20% 427,700
2021-06-17 2021-06-15 9.340 40,055 +1,565 0.19% 374,096
2021-06-02 2021-05-31 7.602 38,490 +2,302 0.19% 292,600
2021-05-26 2021-05-24 9.122 36,188 -345 0.17% 330,120
2021-05-03 2021-04-29 7.602 36,533 +805 0.18% 277,723
2021-04-30 2021-04-28 7.168 35,728 +461 0.17% 256,083
2021-04-29 2021-04-27 7.602 35,267 +460 0.17% 268,099
2021-03-26 2021-03-24 10.426 34,807 +461 0.17% 362,882
2021-03-24 2021-03-22 11.512 34,346 +460 0.17% 395,376
2021-03-18 2021-03-16 11.294 33,886 +460 0.16% 382,721
2021-03-16 2021-03-12 9.991 33,426 +461 0.16% 333,965
2021-03-11 2021-03-09 12.163 32,965 -461 0.16% 400,958
2021-03-08 2021-03-04 11.946 33,426 -920 0.16% 399,305
2021-03-05 2021-03-03 14.118 34,346 +2,071 0.17% 484,895
2021-03-02 2021-02-26 10.426 32,275 -4,604 0.16% 336,485
2021-03-01 2021-02-25 8.254 36,879 +461 0.18% 304,383
2021-02-25 2021-02-23 8.905 36,418 +5,064 0.18% 324,308
2021-02-23 2021-02-19 9.774 31,354 -460 0.15% 306,453
2021-02-22 2021-02-18 10.426 31,814 -1,612 0.15% 331,679
2021-02-19 2021-02-17 9.557 33,426 -14,940 0.16% 319,444
2021-02-18 2021-02-16 6.299 48,366 +921 0.23% 304,647
2021-02-04 2021-02-02 5.647 47,445 +460 0.23% 267,930
2021-02-01 2021-01-28 5.864 46,985 +553 0.23% 275,538
2021-01-29 2021-01-27 6.299 46,432 -1,704 0.22% 292,465
2021-01-28 2021-01-26 6.299 48,136 -920 0.23% 303,198
2021-01-27 2021-01-25 6.733 49,056 +368 0.24% 330,303
2021-01-26 2021-01-22 8.036 48,688 +230 0.23% 391,275
2021-01-22 2021-01-20 5.213 48,458 +553 0.23% 252,601
2021-01-18 2021-01-14 5.647 47,905 -2,072 0.23% 270,528
2021-01-14 2021-01-12 5.647 49,977 -921 0.24% 282,229
2021-01-07 2021-01-05 5.430 50,898 +460 0.25% 276,375
2021-01-06 2021-01-04 5.647 50,438 +461 0.24% 284,832
2021-01-05 2020-12-31 5.213 49,977 +460 0.24% 260,519
2021-01-04 2020-12-29 5.430 49,517 +4,604 0.24% 268,876
2020-12-29 2020-12-24 6.082 44,913 +1,842 0.22% 273,142
2020-12-28 2020-12-22 6.299 43,071 +9,208 0.21% 271,295
2020-12-23 2020-12-21 7.168 33,863 +5,295 0.16% 242,716
2020-12-17 2020-12-15 9.340 28,568 +3,223 0.14% 266,813
2020-12-14 2020-12-10 11.946 25,345 +1,841 0.12% 302,770
2020-12-11 2020-12-09 14.987 23,504 +2,763 0.11% 352,248
2020-12-10 2020-12-08 13.032 20,741 -1,174 0.10% 270,296
2020-12-08 2020-12-04 11.294 21,915 +1,381 0.11% 247,516
2020-11-25 2020-11-23 14.335 20,534 +460 0.10% 294,358
2020-11-24 2020-11-20 15.204 20,074 +2,763 0.10% 305,204
2020-11-18 2020-11-16 17.376 17,311 +1,381 0.08% 300,795
2020-10-29 2020-10-27 20.634 15,930 -460 0.08% 328,698
2020-10-28 2020-10-23 19.765 16,390 +460 0.08% 323,950
2020-10-08 2020-10-06 21.286 15,930 -460 0.08% 339,078
2020-09-28 2020-09-24 26.064 16,390 +690 0.08% 427,187
2020-09-25 2020-09-23 28.236 15,700 +461 0.08% 443,304
2020-09-24 2020-09-22 36.489 15,239 -2,303 0.07% 556,063
2020-09-23 2020-09-21 38.444 17,542 -920 0.08% 674,389
2020-09-22 2020-09-18 38.227 18,462 -20,949 0.09% 705,748
2020-09-21 2020-09-17 36.924 39,411 +783 0.19% 1,455,206
2020-09-18 2020-09-16 35.621 38,628 +3,361 0.19% 1,375,955
2020-09-17 2020-09-15 34.317 35,267 +20,580 0.17% 1,210,274
2020-07-10 2020-07-08 36.055 14,687 -184 0.07% 529,541
2020-07-03 2020-06-30 38.444 14,871 +184 0.07% 571,705
2020-05-22 2020-05-20 45.612 14,687 -322 0.07% 669,901
2020-05-21 2020-05-19 46.698 15,009 +23 0.07% 700,888
2020-05-20 2020-05-18 49.956 14,986 +299 0.07% 748,638
2020-05-15 2020-05-13 47.349 14,687 -460 0.07% 695,421
2020-04-09 2020-04-07 32.145 15,147 -461 0.07% 486,908
2020-02-19 2020-02-17 30.191 15,608 -368 0.07% 471,216
2020-02-10 2020-02-06 32.363 15,976 -46 0.07% 517,026
2019-09-27 2019-09-25 33.666 16,022 -6,377 0.07% 539,395
2019-09-26 2019-09-24 34.100 22,399 -69 0.10% 763,812
2019-09-11 2019-09-09 29.987 22,468 -153 0.10% 673,741
2019-08-20 2019-08-16 15.748 22,621 -463 0.10% 356,245
2019-07-30 2019-07-26 18.337 23,084 -1,298 0.10% 423,296
2019-06-27 2019-06-25 22.652 24,382 +463 0.11% 552,297
2019-03-14 2019-03-12 33.870 23,919 +1,159 0.11% 810,133
2019-03-08 2019-03-06 33.007 22,760 +1,623 0.10% 751,238
2019-03-07 2019-03-05 32.791 21,137 +3,013 0.09% 693,108
2018-07-20 2018-07-18 33.438 18,124 -209 0.08% 606,038
2018-05-24 2018-05-21 36.027 18,333 -93 0.08% 660,486
2018-05-15 2018-05-11 35.380 18,426 -463 0.08% 651,912
2018-03-29 2018-03-27 31.928 18,889 -464 0.08% 603,093
2018-03-28 2018-03-26 32.360 19,353 -927 0.09% 626,258
2018-03-07 2018-03-05 27.398 20,280 -347 0.09% 555,630
2018-03-01 2018-02-27 28.045 20,627 -788 0.09% 578,486
2018-02-27 2018-02-23 31.065 21,415 -186 0.09% 665,265
2018-02-23 2018-02-21 31.065 21,601 +348 0.09% 671,043
2018-02-21 2018-02-15 32.360 21,253 +185 0.09% 687,742
2018-02-20 2018-02-13 31.497 21,068 -278 0.09% 663,575
2018-02-13 2018-02-09 30.634 21,346 -464 0.09% 653,911
2018-02-12 2018-02-08 30.850 21,810 +464 0.10% 672,830
2018-02-08 2018-02-06 25.888 21,346 +464 0.09% 552,601
2018-02-05 2018-02-01 28.261 20,882 +1,019 0.09% 590,143
2018-02-02 2018-01-31 33.870 19,863 +163 0.09% 672,757
2018-01-26 2018-01-24 31.928 19,700 +579 0.09% 628,987
2018-01-25 2018-01-23 32.360 19,121 -626 0.08% 618,751
2018-01-24 2018-01-22 35.164 19,747 +927 0.09% 694,389
2018-01-23 2018-01-19 30.634 18,820 +209 0.08% 576,530
2017-12-11 2017-12-07 22.220 18,611 -5,099 0.08% 413,543
2017-11-29 2017-11-27 23.730 23,710 +4,635 0.10% 562,650
2017-11-27 2017-11-23 23.299 19,075 +927 0.08% 444,429
2017-11-20 2017-11-16 22.868 18,148 +232 0.08% 415,000
2017-11-14 2017-11-10 26.104 17,916 -741 0.08% 467,671
2017-11-13 2017-11-09 27.614 18,657 +1,854 0.08% 515,188
2017-10-20 2017-10-18 35.380 16,803 +927 0.07% 594,490
2017-09-20 2017-09-18 35.596 15,876 +927 0.07% 565,118
2017-09-14 2017-09-12 34.733 14,949 -927 0.07% 519,220
2017-09-04 2017-08-31 44.872 15,876 +927 0.07% 712,391
2017-08-25 2017-08-22 48.755 14,949 -881 0.07% 728,844
2017-08-08 2017-08-04 56.090 15,830 -463 0.07% 887,908
2017-08-07 2017-08-03 55.012 16,293 -464 0.07% 896,303
2017-07-21 2017-07-19 57.169 16,757 -255 0.07% 957,979
2017-07-20 2017-07-18 59.326 17,012 -4,172 0.07% 1,009,257
2017-07-06 2017-07-04 58.248 21,184 +881 0.09% 1,233,916
2017-07-05 2017-07-03 61.484 20,303 -255 0.09% 1,248,300
2017-06-26 2017-06-22 64.719 20,558 -463 0.09% 1,330,503
2017-06-21 2017-06-19 59.326 21,021 -464 0.09% 1,247,096
2017-06-19 2017-06-15 61.484 21,485 -464 0.09% 1,320,973
2017-06-15 2017-06-13 65.798 21,949 -139 0.10% 1,444,203
2017-06-12 2017-06-08 73.349 22,088 -231 0.10% 1,620,127
2017-06-09 2017-06-07 73.349 22,319 +463 0.10% 1,637,071
2017-06-08 2017-06-06 72.270 21,856 +139 0.10% 1,579,535
2017-06-05 2017-06-01 72.270 21,717 +464 0.10% 1,569,490
2017-06-02 2017-05-31 74.427 21,253 +463 0.09% 1,581,806
2017-06-01 2017-05-29 74.427 20,790 +1,159 0.09% 1,547,346
2017-05-19 2017-05-17 58.248 19,631 -4,635 0.09% 1,143,457
2017-05-10 2017-05-08 58.248 24,266 +463 0.11% 1,413,435
2017-04-11 2017-04-07 60.405 23,803 -695 0.10% 1,437,817
2017-04-07 2017-04-05 62.562 24,498 +927 0.11% 1,532,648
2017-03-23 2017-03-21 62.562 23,571 +464 0.10% 1,474,653
2017-03-16 2017-03-14 64.719 23,107 -603 0.10% 1,495,473
2017-03-02 2017-02-28 71.191 23,710 +464 0.10% 1,687,949
2017-02-28 2017-02-24 73.349 23,246 +834 0.10% 1,705,065
2017-02-27 2017-02-23 76.585 22,412 +139 0.10% 1,716,417
2017-02-24 2017-02-22 73.349 22,273 +255 0.10% 1,633,697
2017-02-09 2017-02-07 67.955 22,018 +2,549 0.10% 1,496,243
2017-02-03 2017-02-01 64.719 19,469 -370 0.09% 1,260,024
2017-01-24 2017-01-20 57.169 19,839 +463 0.09% 1,134,173
2017-01-20 2017-01-18 60.405 19,376 +139 0.09% 1,170,404
2017-01-18 2017-01-16 56.090 19,237 +2,318 0.08% 1,079,008
2016-12-29 2016-12-23 70.113 16,919 -139 0.07% 1,186,238
2016-12-19 2016-12-15 72.270 17,058 +1,159 0.07% 1,232,783
2016-12-15 2016-12-13 72.270 15,899 -464 0.07% 1,149,022
2016-12-13 2016-12-09 72.270 16,363 +464 0.07% 1,182,556
2016-11-28 2016-11-24 75.506 15,899 +463 0.07% 1,200,471
2016-11-17 2016-11-15 78.742 15,436 +2,318 0.07% 1,215,462
2016-11-09 2016-11-07 80.899 13,118 +695 0.06% 1,061,238
2016-11-07 2016-11-03 78.742 12,423 -324 0.05% 978,212
2016-11-03 2016-11-01 83.057 12,747 +556 0.06% 1,058,723
2016-11-01 2016-10-28 84.135 12,191 +371 0.05% 1,025,694
2016-10-31 2016-10-27 88.450 11,820 +278 0.05% 1,045,479
2016-10-28 2016-10-26 84.135 11,542 -464 0.05% 971,090
2016-10-19 2016-10-17 75.506 12,006 -463 0.05% 906,526
2016-10-18 2016-10-14 75.506 12,469 -47 0.05% 941,485
2016-10-14 2016-10-12 77.663 12,516 +464 0.05% 972,035
2016-10-13 2016-10-11 79.821 12,052 +464 0.05% 961,999
2016-10-11 2016-10-06 84.135 11,588 +1,390 0.05% 974,960
2016-10-07 2016-10-05 80.899 10,198 -162 0.04% 825,012
2016-10-06 2016-10-04 81.978 10,360 +3,059 0.05% 849,292
2016-10-05 2016-10-03 92.765 7,301 -880 0.03% 677,274
2016-10-04 2016-09-30 94.922 8,181 +324 0.04% 776,556
2016-10-03 2016-09-29 99.237 7,857 -1,924 0.03% 779,702
2016-09-30 2016-09-28 90.607 9,781 +557 0.04% 886,230
2016-09-29 2016-09-27 90.607 9,224 -1,206 0.04% 835,762
2016-09-28 2016-09-26 88.450 10,430 +278 0.05% 922,533
2016-09-27 2016-09-23 88.450 10,152 +487 0.04% 897,944
2016-09-26 2016-09-22 75.506 9,665 -510 0.04% 729,766
2016-09-23 2016-09-21 75.506 10,175 +371 0.04% 768,274
2016-09-22 2016-09-20 76.585 9,804 -857 0.04% 750,837
2016-09-21 2016-09-19 76.585 10,661 +973 0.05% 816,470
2016-09-20 2016-09-15 62.562 9,688 +556 0.04% 606,102
2016-09-15 2016-09-13 57.169 9,132 +116 0.04% 522,066
2016-09-14 2016-09-12 60.405 9,016 -1,715 0.04% 544,610
2016-09-13 2016-09-09 55.012 10,731 -3,685 0.05% 590,329
2016-09-12 2016-09-08 47.892 14,416 -1,136 0.06% 690,417
2016-09-09 2016-09-07 44.441 15,552 +464 0.07% 691,142
2016-09-08 2016-09-06 43.146 15,088 +23 0.07% 650,992
2016-09-07 2016-09-05 43.146 15,065 -695 0.07% 649,999
2016-09-05 2016-09-01 42.931 15,760 -9,248 0.07% 676,586
2016-09-02 2016-08-31 42.499 25,008 -1,136 0.11% 1,062,818
2016-09-01 2016-08-30 42.931 26,144 +116 0.11% 1,122,377
2016-08-31 2016-08-29 42.499 26,028 -579 0.11% 1,106,167
2016-08-29 2016-08-25 41.205 26,607 +139 0.12% 1,096,334
2016-08-25 2016-08-23 42.499 26,468 +950 0.12% 1,124,867
2016-08-24 2016-08-22 43.146 25,518 +23 0.11% 1,101,008
2016-08-19 2016-08-17 44.872 25,495 -556 0.11% 1,144,016
2016-08-18 2016-08-16 44.225 26,051 +371 0.11% 1,152,105
2016-08-17 2016-08-15 41.852 25,680 +1,275 0.11% 1,074,758
2016-08-16 2016-08-12 44.009 24,405 -464 0.11% 1,074,046
2016-08-15 2016-08-11 47.029 24,869 +1,623 0.11% 1,169,576
2016-08-12 2016-08-10 47.461 23,246 +1,645 0.10% 1,103,277
2016-08-11 2016-08-09 46.167 21,601 -5,261 0.09% 997,244
2016-08-10 2016-08-08 48.540 26,862 +324 0.12% 1,303,871
2016-08-09 2016-08-05 50.697 26,538 +5,586 0.12% 1,345,395
2016-08-08 2016-08-04 51.560 20,952 +6,860 0.09% 1,080,282
2016-08-05 2016-08-03 50.265 14,092 -4,959 0.06% 708,341
2016-08-04 2016-08-01 26.319 19,051 +649 0.08% 501,408
2016-08-03 2016-07-29 21.573 18,402 +18,309 0.08% 396,989
2016-07-28 2016-07-26 394.789 93 +93 0.00% 36,715
2016-02-18 2016-02-16 146.698 0 -232
2016-02-15 2016-02-11 140.226 232 +232 0.00% 32,532
2015-06-19 2015-06-17 98.158 0 -464
2015-06-18 2015-06-16 129.439 464 +464 0.00% 60,060
2015-06-16 2015-06-12 178.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top