History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 175,944 | +0 | 0.72% | 731,927 |
| 2025-10-13 | 2025-10-09 | 4.110 | 175,944 | +0 | 0.72% | 723,130 |
| 2025-10-10 | 2025-10-08 | 4.250 | 175,944 | +0 | 0.72% | 747,762 |
| 2025-10-09 | 2025-10-06 | 4.500 | 175,944 | +0 | 0.72% | 791,748 |
| 2025-10-08 | 2025-10-03 | 4.400 | 175,944 | +3,794 | 0.72% | 774,154 |
| 2025-10-06 | 2025-10-02 | 3.090 | 172,150 | -8,750 | 0.71% | 531,944 |
| 2025-09-12 | 2025-09-10 | 2.550 | 180,900 | +25,000 | 0.74% | 461,295 |
| 2025-09-11 | 2025-09-09 | 2.570 | 155,900 | -1,250 | 0.64% | 400,663 |
| 2025-09-09 | 2025-09-05 | 2.570 | 157,150 | -862 | 0.65% | 403,876 |
| 2025-09-08 | 2025-09-04 | 2.700 | 158,012 | -750 | 0.65% | 426,632 |
| 2025-08-25 | 2025-08-21 | 2.600 | 158,762 | +1,000 | 0.65% | 412,781 |
| 2025-08-20 | 2025-08-18 | 8.433 | 157,762 | -42,500 | 0.65% | 1,330,480 |
| 2025-08-19 | 2025-08-15 | 2.988 | 200,262 | +53,464 | 0.82% | 598,402 |
| 2025-08-18 | 2025-08-14 | 3.406 | 146,798 | -270,044 | 1.01% | 500,057 |
| 2025-08-15 | 2025-08-13 | 3.406 | 416,842 | +39,741 | 1.02% | 1,419,942 |
| 2025-08-13 | 2025-08-11 | 3.048 | 377,101 | -2,300 | 0.92% | 1,149,350 |
| 2025-08-11 | 2025-08-07 | 3.108 | 379,401 | -16,733 | 0.93% | 1,179,034 |
| 2025-08-07 | 2025-08-05 | 2.988 | 396,134 | -1,674 | 0.97% | 1,183,686 |
| 2025-08-01 | 2025-07-30 | 2.976 | 397,808 | -2,091 | 0.98% | 1,183,933 |
| 2025-07-31 | 2025-07-29 | 2.940 | 399,899 | +7,529 | 0.98% | 1,175,817 |
| 2025-07-29 | 2025-07-25 | 3.048 | 392,370 | -1,673 | 0.96% | 1,195,888 |
| 2025-07-28 | 2025-07-24 | 2.665 | 394,043 | -836 | 0.97% | 1,050,275 |
| 2025-07-24 | 2025-07-22 | 2.677 | 394,879 | -3,347 | 0.97% | 1,057,223 |
| 2025-07-23 | 2025-07-21 | 2.749 | 398,226 | -25,936 | 0.98% | 1,094,742 |
| 2025-07-22 | 2025-07-18 | 2.869 | 424,162 | -12,550 | 1.04% | 1,216,739 |
| 2025-07-21 | 2025-07-17 | 2.940 | 436,712 | -11,295 | 1.07% | 1,284,058 |
| 2025-07-17 | 2025-07-15 | 2.809 | 448,007 | -69,442 | 1.10% | 1,258,366 |
| 2025-07-14 | 2025-07-10 | 1.924 | 517,449 | +4,183 | 1.27% | 995,744 |
| 2025-07-11 | 2025-07-09 | 1.817 | 513,266 | -5,438 | 1.26% | 932,482 |
| 2025-07-10 | 2025-07-08 | 1.793 | 518,704 | +3,346 | 1.27% | 929,962 |
| 2025-07-08 | 2025-07-04 | 1.853 | 515,358 | +16,315 | 1.26% | 954,762 |
| 2025-07-07 | 2025-07-03 | 1.877 | 499,043 | -3,765 | 1.22% | 936,466 |
| 2025-07-02 | 2025-06-27 | 1.733 | 502,808 | +29,701 | 1.23% | 871,414 |
| 2025-06-30 | 2025-06-26 | 1.661 | 473,107 | +48,526 | 1.16% | 786,011 |
| 2025-06-27 | 2025-06-25 | 1.578 | 424,581 | -6,693 | 1.04% | 669,868 |
| 2025-06-26 | 2025-06-24 | 1.554 | 431,274 | -8,366 | 1.06% | 670,118 |
| 2025-06-20 | 2025-06-18 | 1.375 | 439,640 | -8,367 | 1.08% | 604,296 |
| 2025-06-18 | 2025-06-16 | 1.458 | 448,007 | -7,530 | 1.10% | 653,280 |
| 2025-06-17 | 2025-06-13 | 1.458 | 455,537 | -4,183 | 1.12% | 664,260 |
| 2025-06-16 | 2025-06-12 | 1.602 | 459,720 | +2,301 | 1.13% | 736,296 |
| 2025-06-13 | 2025-06-11 | 1.637 | 457,419 | -36,018 | 1.12% | 749,013 |
| 2025-06-02 | 2025-05-29 | 1.614 | 493,437 | -419 | 1.21% | 796,196 |
| 2025-05-22 | 2025-05-20 | 1.602 | 493,856 | -1,673 | 1.21% | 790,969 |
| 2025-05-19 | 2025-05-15 | 1.649 | 495,529 | -1,673 | 1.22% | 817,340 |
| 2025-05-16 | 2025-05-14 | 1.590 | 497,202 | -1,673 | 1.22% | 790,385 |
| 2025-05-14 | 2025-05-12 | 1.614 | 498,875 | -8,367 | 1.22% | 804,970 |
| 2025-05-13 | 2025-05-09 | 1.578 | 507,242 | +41,833 | 1.24% | 800,283 |
| 2025-05-12 | 2025-05-08 | 1.494 | 465,409 | +2,510 | 1.14% | 695,343 |
| 2025-05-09 | 2025-05-07 | 1.494 | 462,899 | +2,510 | 1.14% | 691,593 |
| 2025-05-08 | 2025-05-06 | 1.578 | 460,389 | -3,347 | 1.13% | 726,362 |
| 2025-05-07 | 2025-05-02 | 1.410 | 463,736 | +12,550 | 1.14% | 654,044 |
| 2025-04-23 | 2025-04-17 | 2.295 | 451,186 | +8,366 | 1.11% | 1,035,407 |
| 2025-04-14 | 2025-04-10 | 2.402 | 442,820 | -167 | 1.09% | 1,063,843 |
| 2025-04-07 | 2025-04-02 | 2.259 | 442,987 | -2,928 | 1.09% | 1,000,708 |
| 2025-04-03 | 2025-04-01 | 2.259 | 445,915 | +20,079 | 1.09% | 1,007,322 |
| 2025-04-01 | 2025-03-28 | 2.331 | 425,836 | -3,765 | 1.04% | 992,502 |
| 2025-03-28 | 2025-03-26 | 2.355 | 429,601 | +2,510 | 1.05% | 1,011,547 |
| 2025-03-27 | 2025-03-25 | 2.331 | 427,091 | +5,020 | 1.05% | 995,427 |
| 2025-03-24 | 2025-03-20 | 2.390 | 422,071 | +8,367 | 1.04% | 1,008,951 |
| 2025-03-19 | 2025-03-17 | 2.390 | 413,704 | +5,856 | 1.01% | 988,950 |
| 2025-02-10 | 2025-02-06 | 2.128 | 407,848 | +1,674 | 1.00% | 867,706 |
| 2025-01-27 | 2025-01-23 | 2.749 | 406,174 | -12,550 | 1.00% | 1,116,592 |
| 2025-01-07 | 2025-01-03 | 2.570 | 418,724 | -1,673 | 1.23% | 1,076,021 |
| 2025-01-03 | 2024-12-31 | 2.570 | 420,397 | -419 | 1.24% | 1,080,320 |
| 2024-12-09 | 2024-12-05 | 2.630 | 420,816 | +8,367 | 1.24% | 1,106,546 |
| 2024-12-06 | 2024-12-04 | 2.749 | 412,449 | -10,877 | 1.21% | 1,133,842 |
| 2024-11-21 | 2024-11-19 | 2.665 | 423,326 | +419 | 1.25% | 1,128,325 |
| 2024-11-04 | 2024-10-31 | 2.630 | 422,907 | +1,673 | 1.24% | 1,112,044 |
| 2024-10-23 | 2024-10-21 | 2.618 | 421,234 | +418 | 1.24% | 1,102,610 |
| 2024-10-16 | 2024-10-14 | 2.869 | 420,816 | -4,601 | 1.24% | 1,207,141 |
| 2024-10-10 | 2024-10-08 | 2.904 | 425,417 | -1,255 | 1.25% | 1,235,593 |
| 2024-10-09 | 2024-10-07 | 3.347 | 426,672 | -1,674 | 1.26% | 1,427,929 |
| 2024-10-08 | 2024-10-04 | 3.108 | 428,346 | -1,045 | 1.26% | 1,331,136 |
| 2024-10-07 | 2024-10-03 | 2.940 | 429,391 | -3,410 | 1.26% | 1,262,532 |
| 2024-10-04 | 2024-10-02 | 3.167 | 432,801 | -1,673 | 1.27% | 1,370,846 |
| 2024-10-03 | 2024-09-30 | 3.167 | 434,474 | -2,928 | 1.28% | 1,376,145 |
| 2024-09-24 | 2024-09-20 | 2.630 | 437,402 | -8,785 | 1.29% | 1,150,159 |
| 2024-09-19 | 2024-09-16 | 2.558 | 446,187 | +836 | 1.31% | 1,141,261 |
| 2024-09-10 | 2024-09-05 | 2.713 | 445,351 | -1,673 | 1.31% | 1,208,322 |
| 2024-09-09 | 2024-09-04 | 2.677 | 447,024 | +4,183 | 1.32% | 1,196,832 |
| 2024-09-02 | 2024-08-29 | 2.570 | 442,841 | +1,255 | 1.30% | 1,137,996 |
| 2024-08-21 | 2024-08-19 | 2.630 | 441,586 | +4,184 | 1.30% | 1,161,161 |
| 2024-08-20 | 2024-08-16 | 2.928 | 437,402 | +1,673 | 1.29% | 1,280,859 |
| 2024-08-19 | 2024-08-15 | 2.809 | 435,729 | +3,347 | 1.28% | 1,223,880 |
| 2024-08-05 | 2024-08-01 | 2.881 | 432,382 | -837 | 1.27% | 1,245,487 |
| 2024-08-01 | 2024-07-30 | 3.048 | 433,219 | +6,693 | 1.28% | 1,320,390 |
| 2024-07-30 | 2024-07-26 | 3.167 | 426,526 | +837 | 1.26% | 1,350,970 |
| 2024-07-18 | 2024-07-16 | 3.466 | 425,689 | +1,673 | 1.25% | 1,475,519 |
| 2024-07-09 | 2024-07-05 | 3.586 | 424,016 | +2,510 | 1.25% | 1,520,400 |
| 2024-06-27 | 2024-06-25 | 3.825 | 421,506 | +1,673 | 1.24% | 1,612,160 |
| 2024-06-25 | 2024-06-21 | 4.363 | 419,833 | -3,137 | 1.24% | 1,831,571 |
| 2024-06-18 | 2024-06-14 | 3.765 | 422,970 | -6,693 | 1.24% | 1,592,482 |
| 2024-06-13 | 2024-06-11 | 3.885 | 429,663 | -105 | 1.26% | 1,669,036 |
| 2024-06-07 | 2024-06-05 | 3.705 | 429,768 | -2,510 | 1.26% | 1,592,393 |
| 2024-06-06 | 2024-06-04 | 3.466 | 432,278 | +1,673 | 1.27% | 1,498,358 |
| 2024-05-27 | 2024-05-23 | 3.287 | 430,605 | +2,929 | 1.27% | 1,415,358 |
| 2024-05-22 | 2024-05-20 | 3.108 | 427,676 | -419 | 1.26% | 1,329,054 |
| 2024-05-21 | 2024-05-17 | 3.048 | 428,095 | -2,091 | 1.26% | 1,304,772 |
| 2024-05-17 | 2024-05-14 | 2.749 | 430,186 | -1,255 | 1.27% | 1,182,602 |
| 2024-05-10 | 2024-05-08 | 2.630 | 431,441 | -419 | 1.27% | 1,134,484 |
| 2023-11-20 | 2023-11-16 | 1.996 | 431,860 | -669 | 1.27% | 862,013 |
| 2023-09-18 | 2023-09-14 | 2.570 | 432,529 | -418 | 1.27% | 1,111,497 |
| 2023-08-10 | 2023-08-08 | 2.689 | 432,947 | +2,091 | 1.27% | 1,164,318 |
| 2023-07-19 | 2023-07-14 | 2.665 | 430,856 | -16,733 | 1.27% | 1,148,395 |
| 2023-07-18 | 2023-07-13 | 2.916 | 447,589 | +837 | 1.32% | 1,305,340 |
| 2023-07-14 | 2023-07-12 | 3.227 | 446,752 | -5,438 | 1.31% | 1,441,733 |
| 2023-07-13 | 2023-07-11 | 3.406 | 452,190 | -9,203 | 1.33% | 1,540,353 |
| 2023-07-11 | 2023-07-07 | 3.287 | 461,393 | +65,677 | 1.36% | 1,516,555 |
| 2023-07-06 | 2023-07-04 | 3.227 | 395,716 | -4,602 | 1.75% | 1,277,032 |
| 2023-07-05 | 2023-07-03 | 3.227 | 400,318 | -209 | 1.77% | 1,291,883 |
| 2023-06-29 | 2023-06-27 | 2.976 | 400,527 | -418 | 1.77% | 1,192,026 |
| 2023-06-28 | 2023-06-26 | 2.988 | 400,945 | -419 | 1.77% | 1,198,062 |
| 2023-06-26 | 2023-06-21 | 3.167 | 401,364 | -10,039 | 1.77% | 1,271,273 |
| 2023-06-21 | 2023-06-19 | 3.167 | 411,403 | -419 | 1.82% | 1,303,070 |
| 2023-06-20 | 2023-06-16 | 3.347 | 411,822 | +10,019 | 1.82% | 1,378,231 |
| 2023-06-14 | 2023-06-12 | 3.466 | 401,803 | -18,762 | 1.77% | 1,392,726 |
| 2023-06-07 | 2023-06-05 | 3.367 | 420,565 | -1,673 | 1.86% | 1,415,869 |
| 2023-06-06 | 2023-06-02 | 3.149 | 422,238 | -42,474 | 1.86% | 1,329,791 |
| 2023-05-30 | 2023-05-25 | 3.095 | 464,712 | -10,451 | 1.86% | 1,438,325 |
| 2023-05-17 | 2023-05-15 | 3.041 | 475,163 | -921 | 1.91% | 1,444,870 |
| 2023-05-15 | 2023-05-11 | 2.932 | 476,084 | -9,991 | 1.91% | 1,395,968 |
| 2023-05-03 | 2023-04-28 | 3.204 | 486,075 | +9,209 | 1.95% | 1,557,233 |
| 2023-04-28 | 2023-04-26 | 3.258 | 476,866 | +920 | 1.91% | 1,553,624 |
| 2023-04-26 | 2023-04-24 | 3.421 | 475,946 | -6,906 | 1.91% | 1,628,158 |
| 2023-04-24 | 2023-04-20 | 3.475 | 482,852 | -460 | 1.94% | 1,678,001 |
| 2023-04-19 | 2023-04-17 | 3.638 | 483,312 | -37,293 | 1.94% | 1,758,331 |
| 2023-04-18 | 2023-04-14 | 3.801 | 520,605 | -34,991 | 2.09% | 1,978,812 |
| 2023-04-11 | 2023-04-04 | 3.910 | 555,596 | -21,639 | 2.23% | 2,172,150 |
| 2023-04-04 | 2023-03-31 | 4.127 | 577,235 | -12,224 | 2.32% | 2,382,124 |
| 2023-04-03 | 2023-03-30 | 3.910 | 589,459 | -11,971 | 2.36% | 2,304,540 |
| 2023-03-24 | 2023-03-22 | 4.181 | 601,430 | -1,035 | 2.41% | 2,514,629 |
| 2023-03-21 | 2023-03-17 | 4.018 | 602,465 | -461 | 2.42% | 2,420,816 |
| 2023-03-17 | 2023-03-15 | 4.344 | 602,926 | -16,644 | 2.42% | 2,619,101 |
| 2023-03-14 | 2023-03-10 | 3.964 | 619,570 | -460 | 2.49% | 2,455,904 |
| 2023-02-27 | 2023-02-23 | 4.127 | 620,030 | -1,842 | 2.49% | 2,558,730 |
| 2023-02-23 | 2023-02-21 | 4.018 | 621,872 | -460 | 2.49% | 2,498,797 |
| 2023-02-20 | 2023-02-16 | 3.964 | 622,332 | +921 | 2.50% | 2,466,853 |
| 2023-01-27 | 2023-01-20 | 4.181 | 621,411 | +1,841 | 2.49% | 2,598,172 |
| 2023-01-20 | 2023-01-18 | 3.964 | 619,570 | -2,762 | 2.49% | 2,455,904 |
| 2023-01-17 | 2023-01-13 | 4.127 | 622,332 | -4,604 | 2.50% | 2,568,230 |
| 2023-01-06 | 2023-01-04 | 3.747 | 626,936 | +921 | 2.52% | 2,348,932 |
| 2023-01-05 | 2023-01-03 | 3.747 | 626,015 | -921 | 2.51% | 2,345,482 |
| 2022-12-13 | 2022-12-09 | 4.072 | 626,936 | -1,197 | 2.52% | 2,553,187 |
| 2022-12-07 | 2022-12-05 | 3.801 | 628,133 | -5,985 | 2.52% | 2,387,525 |
| 2022-12-05 | 2022-12-01 | 3.584 | 634,118 | -7,827 | 2.54% | 2,272,544 |
| 2022-12-02 | 2022-11-30 | 3.584 | 641,945 | -3,684 | 2.58% | 2,300,594 |
| 2022-11-28 | 2022-11-24 | 3.855 | 645,629 | -2,854 | 2.59% | 2,489,084 |
| 2022-11-23 | 2022-11-21 | 3.638 | 648,483 | -17,496 | 2.60% | 2,359,237 |
| 2022-11-18 | 2022-11-16 | 3.910 | 665,979 | -1,680 | 2.67% | 2,603,702 |
| 2022-11-02 | 2022-10-31 | 4.181 | 667,659 | +460 | 3.21% | 2,791,539 |
| 2022-11-01 | 2022-10-28 | 4.127 | 667,199 | -460 | 3.21% | 2,753,386 |
| 2022-10-25 | 2022-10-21 | 4.127 | 667,659 | -5,341 | 3.21% | 2,755,285 |
| 2022-10-24 | 2022-10-20 | 3.910 | 673,000 | -3,867 | 3.24% | 2,631,151 |
| 2022-10-21 | 2022-10-19 | 4.127 | 676,867 | -737 | 3.26% | 2,793,284 |
| 2022-10-20 | 2022-10-18 | 4.344 | 677,604 | -944 | 3.26% | 2,943,501 |
| 2022-10-19 | 2022-10-17 | 4.344 | 678,548 | -1,841 | 3.27% | 2,947,601 |
| 2022-10-18 | 2022-10-14 | 3.910 | 680,389 | -691 | 3.28% | 2,660,039 |
| 2022-10-14 | 2022-10-12 | 4.127 | 681,080 | -2,532 | 3.28% | 2,810,670 |
| 2022-10-13 | 2022-10-11 | 4.344 | 683,612 | -230 | 3.29% | 2,969,599 |
| 2022-10-11 | 2022-10-07 | 4.344 | 683,842 | -4,604 | 3.29% | 2,970,598 |
| 2022-10-07 | 2022-10-05 | 3.910 | 688,446 | -5,479 | 3.31% | 2,691,538 |
| 2022-10-03 | 2022-09-29 | 3.475 | 693,925 | +2,762 | 3.34% | 2,411,519 |
| 2022-09-29 | 2022-09-27 | 3.475 | 691,163 | -8,287 | 3.33% | 2,401,921 |
| 2022-09-28 | 2022-09-26 | 3.475 | 699,450 | -92 | 3.37% | 2,430,719 |
| 2022-09-27 | 2022-09-23 | 3.258 | 699,542 | +11,556 | 3.37% | 2,279,099 |
| 2022-09-26 | 2022-09-22 | 3.692 | 687,986 | +3,683 | 3.31% | 2,540,310 |
| 2022-09-22 | 2022-09-20 | 4.344 | 684,303 | -875 | 3.29% | 2,972,601 |
| 2022-09-21 | 2022-09-19 | 4.344 | 685,178 | -4,143 | 3.30% | 2,976,402 |
| 2022-09-20 | 2022-09-16 | 4.778 | 689,321 | +6,952 | 3.32% | 3,293,839 |
| 2022-09-19 | 2022-09-15 | 5.430 | 682,369 | +9,139 | 3.28% | 3,705,250 |
| 2022-09-16 | 2022-09-14 | 5.647 | 673,230 | +921 | 3.24% | 3,801,850 |
| 2022-09-15 | 2022-09-13 | 5.864 | 672,309 | -14,503 | 3.24% | 3,942,674 |
| 2022-09-14 | 2022-09-09 | 5.864 | 686,812 | +4,558 | 3.31% | 4,027,725 |
| 2022-09-13 | 2022-09-08 | 6.950 | 682,254 | +4,857 | 3.28% | 4,741,920 |
| 2022-09-09 | 2022-09-07 | 7.168 | 677,397 | +27,256 | 3.26% | 4,855,292 |
| 2022-09-08 | 2022-09-06 | 6.082 | 650,141 | -2,302 | 3.13% | 3,953,883 |
| 2022-09-07 | 2022-09-05 | 5.864 | 652,443 | +277 | 3.14% | 3,826,172 |
| 2022-09-06 | 2022-09-02 | 5.864 | 652,166 | +6,906 | 3.14% | 3,824,548 |
| 2022-09-05 | 2022-09-01 | 5.430 | 645,260 | +7,827 | 3.11% | 3,503,749 |
| 2022-09-02 | 2022-08-31 | 5.430 | 637,433 | -6,193 | 3.07% | 3,461,248 |
| 2022-09-01 | 2022-08-30 | 5.647 | 643,626 | -4,926 | 3.10% | 3,634,671 |
| 2022-08-31 | 2022-08-29 | 5.647 | 648,552 | +2,992 | 3.12% | 3,662,489 |
| 2022-08-26 | 2022-08-24 | 6.082 | 645,560 | -23 | 3.11% | 3,926,023 |
| 2022-08-25 | 2022-08-23 | 6.082 | 645,583 | +8,150 | 3.11% | 3,926,163 |
| 2022-08-23 | 2022-08-19 | 6.082 | 637,433 | -46,041 | 3.07% | 3,876,598 |
| 2022-08-22 | 2022-08-18 | 6.299 | 683,474 | -3,223 | 3.29% | 4,305,050 |
| 2022-08-19 | 2022-08-17 | 6.516 | 686,697 | -2,762 | 3.31% | 4,474,501 |
| 2022-08-15 | 2022-08-11 | 6.516 | 689,459 | +4,604 | 3.32% | 4,492,498 |
| 2022-08-11 | 2022-08-09 | 6.299 | 684,855 | -2,072 | 3.30% | 4,313,748 |
| 2022-08-08 | 2022-08-04 | 6.082 | 686,927 | +460 | 3.31% | 4,177,599 |
| 2022-08-04 | 2022-08-02 | 6.082 | 686,467 | +3,223 | 3.30% | 4,174,802 |
| 2022-08-02 | 2022-07-29 | 6.299 | 683,244 | +230 | 3.29% | 4,303,601 |
| 2022-07-29 | 2022-07-27 | 6.299 | 683,014 | +9,669 | 3.29% | 4,302,152 |
| 2022-07-26 | 2022-07-22 | 6.299 | 673,345 | +2,532 | 3.24% | 4,241,249 |
| 2022-07-25 | 2022-07-21 | 6.733 | 670,813 | +1,381 | 3.23% | 4,516,701 |
| 2022-07-21 | 2022-07-19 | 7.168 | 669,432 | +6,446 | 3.22% | 4,798,203 |
| 2022-07-20 | 2022-07-18 | 7.168 | 662,986 | -11,971 | 3.19% | 4,752,001 |
| 2022-07-19 | 2022-07-15 | 7.168 | 674,957 | +4,466 | 3.25% | 4,837,804 |
| 2022-07-18 | 2022-07-14 | 7.385 | 670,491 | -6,745 | 3.23% | 4,951,423 |
| 2022-07-15 | 2022-07-13 | 6.516 | 677,236 | -2,417 | 3.26% | 4,412,853 |
| 2022-07-14 | 2022-07-12 | 6.082 | 679,653 | -3,223 | 3.27% | 4,133,362 |
| 2022-07-13 | 2022-07-11 | 6.299 | 682,876 | +1,382 | 3.29% | 4,301,283 |
| 2022-07-12 | 2022-07-08 | 6.516 | 681,494 | +10,037 | 3.28% | 4,440,598 |
| 2022-07-05 | 2022-06-30 | 7.168 | 671,457 | +65,608 | 3.23% | 4,812,717 |
| 2022-07-04 | 2022-06-29 | 8.036 | 605,849 | +80,502 | 2.92% | 4,868,827 |
| 2022-06-30 | 2022-06-28 | 9.774 | 525,347 | +28,706 | 2.53% | 5,134,722 |
| 2022-06-29 | 2022-06-27 | 10.426 | 496,641 | +15,815 | 2.39% | 5,177,761 |
| 2022-06-28 | 2022-06-24 | 11.729 | 480,826 | +9,208 | 2.31% | 5,639,491 |
| 2022-06-27 | 2022-06-23 | 13.249 | 471,618 | +4,604 | 2.27% | 6,248,538 |
| 2022-06-24 | 2022-06-22 | 11.946 | 467,014 | -8,287 | 2.25% | 5,578,928 |
| 2022-06-23 | 2022-06-21 | 12.380 | 475,301 | -3,016 | 2.29% | 5,884,394 |
| 2022-06-22 | 2022-06-20 | 14.118 | 478,317 | -19,222 | 2.30% | 6,752,854 |
| 2022-06-21 | 2022-06-17 | 9.122 | 497,539 | +46,409 | 2.40% | 4,538,733 |
| 2022-06-20 | 2022-06-16 | 11.077 | 451,130 | -40,815 | 2.17% | 4,997,238 |
| 2022-06-17 | 2022-06-15 | 16.724 | 491,945 | +46 | 2.37% | 8,227,454 |
| 2022-06-15 | 2022-06-13 | 16.942 | 491,899 | -92 | 2.37% | 8,333,525 |
| 2022-06-13 | 2022-06-09 | 16.724 | 491,991 | -1,772 | 2.37% | 8,228,223 |
| 2022-06-10 | 2022-06-08 | 16.942 | 493,763 | -2,418 | 2.38% | 8,365,104 |
| 2022-06-09 | 2022-06-07 | 16.942 | 496,181 | -3,222 | 2.39% | 8,406,068 |
| 2022-06-08 | 2022-06-06 | 16.942 | 499,403 | -4,420 | 2.40% | 8,460,654 |
| 2022-06-07 | 2022-06-02 | 17.376 | 503,823 | -1,635 | 2.43% | 8,754,395 |
| 2022-06-06 | 2022-06-01 | 17.159 | 505,458 | -16,574 | 2.43% | 8,673,020 |
| 2022-06-02 | 2022-05-31 | 16.942 | 522,032 | -4,121 | 2.51% | 8,844,024 |
| 2022-05-31 | 2022-05-27 | 16.724 | 526,153 | -4,857 | 2.53% | 8,799,560 |
| 2022-05-30 | 2022-05-26 | 16.724 | 531,010 | -6,400 | 2.56% | 8,880,790 |
| 2022-05-27 | 2022-05-25 | 15.421 | 537,410 | +921 | 2.59% | 8,287,476 |
| 2022-05-26 | 2022-05-24 | 15.204 | 536,489 | -8,978 | 2.58% | 8,156,748 |
| 2022-05-25 | 2022-05-23 | 13.684 | 545,467 | +10,866 | 2.63% | 7,463,924 |
| 2022-05-24 | 2022-05-20 | 13.684 | 534,601 | +9,208 | 2.57% | 7,315,239 |
| 2022-05-23 | 2022-05-19 | 12.815 | 525,393 | -16,713 | 2.53% | 6,732,781 |
| 2022-05-20 | 2022-05-18 | 11.729 | 542,106 | +16,114 | 2.61% | 6,358,229 |
| 2022-05-19 | 2022-05-17 | 11.294 | 525,992 | +9,208 | 2.53% | 5,940,742 |
| 2022-05-18 | 2022-05-16 | 11.294 | 516,784 | +11,418 | 2.49% | 5,836,743 |
| 2022-05-17 | 2022-05-13 | 12.163 | 505,366 | -15,423 | 2.43% | 6,146,845 |
| 2022-05-16 | 2022-05-12 | 11.077 | 520,789 | +2,302 | 2.51% | 5,768,862 |
| 2022-05-13 | 2022-05-11 | 11.077 | 518,487 | -34,531 | 2.50% | 5,743,363 |
| 2022-05-12 | 2022-05-10 | 11.294 | 553,018 | +8,748 | 2.66% | 6,245,983 |
| 2022-05-11 | 2022-05-06 | 11.077 | 544,270 | +34,093 | 2.62% | 6,028,965 |
| 2022-05-10 | 2022-05-05 | 10.643 | 510,177 | +9,968 | 2.46% | 5,429,691 |
| 2022-05-06 | 2022-05-04 | 10.208 | 500,209 | -14,848 | 2.41% | 5,106,314 |
| 2022-05-05 | 2022-05-03 | 9.774 | 515,057 | +5,985 | 2.48% | 5,034,148 |
| 2022-04-29 | 2022-04-27 | 8.688 | 509,072 | -1,381 | 2.45% | 4,422,801 |
| 2022-04-26 | 2022-04-22 | 8.905 | 510,453 | -6,031 | 2.46% | 4,545,669 |
| 2022-04-25 | 2022-04-21 | 8.471 | 516,484 | -1,497 | 2.49% | 4,375,016 |
| 2022-04-12 | 2022-04-08 | 9.122 | 517,981 | -2,486 | 2.49% | 4,725,212 |
| 2022-04-08 | 2022-04-06 | 9.340 | 520,467 | -2,302 | 2.51% | 4,860,935 |
| 2022-04-07 | 2022-04-04 | 9.340 | 522,769 | +3,798 | 2.52% | 4,882,435 |
| 2022-04-01 | 2022-03-30 | 9.122 | 518,971 | -1,358 | 2.50% | 4,734,243 |
| 2022-03-31 | 2022-03-29 | 8.905 | 520,329 | -5,064 | 2.50% | 4,633,616 |
| 2022-03-30 | 2022-03-28 | 9.122 | 525,393 | -1,382 | 2.53% | 4,792,827 |
| 2022-03-25 | 2022-03-23 | 8.905 | 526,775 | -2,578 | 2.54% | 4,691,019 |
| 2022-03-23 | 2022-03-21 | 9.122 | 529,353 | +1,381 | 2.55% | 4,828,952 |
| 2022-03-22 | 2022-03-18 | 8.688 | 527,972 | +208 | 2.54% | 4,587,003 |
| 2022-03-21 | 2022-03-17 | 8.688 | 527,764 | +460 | 2.54% | 4,585,196 |
| 2022-03-18 | 2022-03-16 | 8.036 | 527,304 | +8,817 | 2.54% | 4,237,610 |
| 2022-03-17 | 2022-03-15 | 7.385 | 518,487 | -9,093 | 2.50% | 3,828,908 |
| 2022-03-16 | 2022-03-14 | 8.905 | 527,580 | -3,730 | 2.54% | 4,698,188 |
| 2022-03-09 | 2022-03-07 | 9.774 | 531,310 | +461 | 2.56% | 5,193,004 |
| 2022-03-07 | 2022-03-03 | 10.208 | 530,849 | -230 | 2.56% | 5,419,098 |
| 2022-03-04 | 2022-03-02 | 9.557 | 531,079 | +2,762 | 2.56% | 5,075,397 |
| 2022-03-03 | 2022-03-01 | 9.774 | 528,317 | +1,842 | 2.54% | 5,163,751 |
| 2022-03-01 | 2022-02-25 | 9.991 | 526,475 | +92 | 2.53% | 5,260,097 |
| 2022-02-28 | 2022-02-24 | 9.991 | 526,383 | +6,906 | 2.53% | 5,259,178 |
| 2022-02-24 | 2022-02-22 | 11.077 | 519,477 | -1,381 | 2.50% | 5,754,329 |
| 2022-02-23 | 2022-02-21 | 11.294 | 520,858 | -5,525 | 2.51% | 5,882,756 |
| 2022-02-22 | 2022-02-18 | 11.294 | 526,383 | -9,669 | 2.53% | 5,945,158 |
| 2022-02-21 | 2022-02-17 | 11.294 | 536,052 | -1,565 | 2.58% | 6,054,363 |
| 2022-02-16 | 2022-02-14 | 12.380 | 537,617 | -461 | 2.59% | 6,655,888 |
| 2022-02-14 | 2022-02-10 | 11.729 | 538,078 | -368 | 2.59% | 6,310,985 |
| 2022-02-11 | 2022-02-09 | 11.512 | 538,446 | -552 | 2.59% | 6,198,352 |
| 2022-02-09 | 2022-02-07 | 11.077 | 538,998 | -6,446 | 2.59% | 5,970,566 |
| 2022-02-08 | 2022-02-04 | 10.208 | 545,444 | +1,888 | 2.63% | 5,568,090 |
| 2022-01-28 | 2022-01-26 | 10.426 | 543,556 | +9,208 | 2.62% | 5,666,876 |
| 2022-01-27 | 2022-01-25 | 10.426 | 534,348 | +460 | 2.57% | 5,570,877 |
| 2022-01-24 | 2022-01-20 | 10.860 | 533,888 | +4,604 | 2.57% | 5,798,002 |
| 2022-01-21 | 2022-01-19 | 11.729 | 529,284 | -4,604 | 2.55% | 6,207,843 |
| 2022-01-20 | 2022-01-18 | 11.077 | 533,888 | +5,065 | 2.57% | 5,913,962 |
| 2022-01-18 | 2022-01-14 | 11.077 | 528,823 | +2,716 | 2.55% | 5,857,856 |
| 2022-01-17 | 2022-01-13 | 11.077 | 526,107 | +4,696 | 2.53% | 5,827,770 |
| 2022-01-14 | 2022-01-12 | 11.512 | 521,411 | +599 | 2.51% | 6,002,252 |
| 2022-01-13 | 2022-01-11 | 11.512 | 520,812 | +782 | 2.51% | 5,995,357 |
| 2022-01-12 | 2022-01-10 | 11.946 | 520,030 | -3,798 | 2.50% | 6,212,255 |
| 2022-01-11 | 2022-01-07 | 11.729 | 523,828 | +2,509 | 2.52% | 6,143,851 |
| 2022-01-10 | 2022-01-06 | 11.512 | 521,319 | +3,568 | 2.51% | 6,001,193 |
| 2022-01-07 | 2022-01-05 | 11.946 | 517,751 | +3,200 | 2.49% | 6,185,030 |
| 2022-01-06 | 2022-01-04 | 13.466 | 514,551 | +4,835 | 2.48% | 6,929,123 |
| 2022-01-05 | 2022-01-03 | 12.380 | 509,716 | -8,288 | 2.45% | 6,310,464 |
| 2022-01-04 | 2021-12-31 | 12.163 | 518,004 | -67,472 | 2.49% | 6,300,562 |
| 2022-01-03 | 2021-12-29 | 9.557 | 585,476 | -5,295 | 2.82% | 5,595,256 |
| 2021-12-30 | 2021-12-28 | 8.471 | 590,771 | +921 | 2.84% | 5,004,284 |
| 2021-12-29 | 2021-12-24 | 8.036 | 589,850 | +1,243 | 2.84% | 4,740,253 |
| 2021-12-23 | 2021-12-21 | 7.819 | 588,607 | +6,814 | 2.83% | 4,602,418 |
| 2021-12-20 | 2021-12-16 | 8.254 | 581,793 | +4,604 | 2.80% | 4,801,869 |
| 2021-12-17 | 2021-12-15 | 8.036 | 577,189 | +10,129 | 2.78% | 4,638,504 |
| 2021-12-15 | 2021-12-13 | 8.471 | 567,060 | +368 | 2.73% | 4,803,434 |
| 2021-12-14 | 2021-12-10 | 9.122 | 566,692 | -23 | 2.73% | 5,169,572 |
| 2021-12-13 | 2021-12-09 | 8.905 | 566,715 | -391 | 2.73% | 5,046,691 |
| 2021-12-06 | 2021-12-02 | 9.991 | 567,106 | -69 | 2.73% | 5,666,048 |
| 2021-12-03 | 2021-12-01 | 9.557 | 567,175 | -115 | 2.73% | 5,420,358 |
| 2021-12-01 | 2021-11-29 | 9.774 | 567,290 | -46 | 2.73% | 5,544,672 |
| 2021-11-29 | 2021-11-25 | 9.774 | 567,336 | -2,256 | 2.73% | 5,545,121 |
| 2021-11-25 | 2021-11-23 | 10.208 | 569,592 | +3,084 | 2.74% | 5,814,601 |
| 2021-11-24 | 2021-11-22 | 10.208 | 566,508 | +33,702 | 2.73% | 5,783,118 |
| 2021-11-23 | 2021-11-19 | 9.557 | 532,806 | -7,597 | 2.56% | 5,091,901 |
| 2021-11-22 | 2021-11-18 | 8.036 | 540,403 | +1,382 | 2.60% | 4,342,878 |
| 2021-11-19 | 2021-11-17 | 8.254 | 539,021 | +8,287 | 2.59% | 4,448,847 |
| 2021-11-18 | 2021-11-16 | 8.688 | 530,734 | -230 | 2.55% | 4,611,000 |
| 2021-11-17 | 2021-11-15 | 8.688 | 530,964 | +1,381 | 2.56% | 4,612,998 |
| 2021-11-16 | 2021-11-12 | 9.557 | 529,583 | +15,861 | 2.55% | 5,061,100 |
| 2021-11-15 | 2021-11-11 | 9.991 | 513,722 | +2,302 | 2.47% | 5,132,680 |
| 2021-11-12 | 2021-11-10 | 9.991 | 511,420 | +1,865 | 2.46% | 5,109,680 |
| 2021-11-09 | 2021-11-05 | 10.426 | 509,555 | +874 | 2.45% | 5,312,397 |
| 2021-11-08 | 2021-11-04 | 11.294 | 508,681 | -2,256 | 2.45% | 5,745,225 |
| 2021-11-04 | 2021-11-02 | 11.077 | 510,937 | -805 | 2.46% | 5,659,730 |
| 2021-11-03 | 2021-11-01 | 11.294 | 511,742 | +5,410 | 2.46% | 5,779,797 |
| 2021-11-02 | 2021-10-29 | 10.426 | 506,332 | -1,151 | 2.44% | 5,278,795 |
| 2021-11-01 | 2021-10-28 | 10.426 | 507,483 | -6,262 | 2.44% | 5,290,795 |
| 2021-10-29 | 2021-10-27 | 11.294 | 513,745 | -46,593 | 2.47% | 5,802,420 |
| 2021-10-28 | 2021-10-26 | 11.512 | 560,338 | +5,525 | 2.70% | 6,450,363 |
| 2021-10-27 | 2021-10-25 | 13.466 | 554,813 | -18,739 | 2.67% | 7,471,306 |
| 2021-10-26 | 2021-10-22 | 13.466 | 573,552 | -9,691 | 2.76% | 7,723,652 |
| 2021-10-22 | 2021-10-20 | 13.466 | 583,243 | +506 | 2.81% | 7,854,154 |
| 2021-10-19 | 2021-10-15 | 13.684 | 582,737 | -8,518 | 2.81% | 7,973,910 |
| 2021-10-12 | 2021-10-08 | 14.335 | 591,255 | -15,193 | 2.85% | 8,475,727 |
| 2021-10-11 | 2021-10-07 | 14.552 | 606,448 | +1,842 | 2.92% | 8,825,241 |
| 2021-10-08 | 2021-10-06 | 14.118 | 604,606 | -461 | 2.91% | 8,535,795 |
| 2021-10-07 | 2021-10-05 | 13.901 | 605,067 | +4,006 | 2.91% | 8,410,884 |
| 2021-10-06 | 2021-10-04 | 14.118 | 601,061 | -8,149 | 2.89% | 8,485,747 |
| 2021-10-05 | 2021-09-30 | 15.421 | 609,210 | +3,222 | 2.93% | 9,394,714 |
| 2021-10-04 | 2021-09-29 | 15.638 | 605,988 | -1,933 | 2.92% | 9,476,647 |
| 2021-09-30 | 2021-09-28 | 15.638 | 607,921 | -36,303 | 2.93% | 9,506,876 |
| 2021-09-29 | 2021-09-27 | 14.335 | 644,224 | -5,917 | 3.10% | 9,235,045 |
| 2021-09-28 | 2021-09-24 | 14.335 | 650,141 | -3,729 | 3.13% | 9,319,866 |
| 2021-09-27 | 2021-09-23 | 14.770 | 653,870 | -24,263 | 3.15% | 9,657,362 |
| 2021-09-21 | 2021-09-17 | 14.770 | 678,133 | -7,643 | 3.26% | 10,015,715 |
| 2021-09-20 | 2021-09-16 | 14.987 | 685,776 | -460 | 3.30% | 10,277,549 |
| 2021-09-16 | 2021-09-14 | 14.335 | 686,236 | -5,479 | 3.30% | 9,837,293 |
| 2021-09-15 | 2021-09-13 | 14.987 | 691,715 | -32,229 | 3.33% | 10,366,555 |
| 2021-09-14 | 2021-09-10 | 13.684 | 723,944 | -12,891 | 3.49% | 9,906,123 |
| 2021-09-13 | 2021-09-09 | 13.901 | 736,835 | -6,676 | 3.55% | 10,242,557 |
| 2021-09-10 | 2021-09-08 | 13.901 | 743,511 | -2,302 | 3.58% | 10,335,359 |
| 2021-09-09 | 2021-09-07 | 14.118 | 745,813 | +6,676 | 3.59% | 10,529,348 |
| 2021-09-08 | 2021-09-06 | 14.118 | 739,137 | +16,344 | 3.56% | 10,435,097 |
| 2021-09-07 | 2021-09-03 | 14.552 | 722,793 | +323 | 3.48% | 10,518,333 |
| 2021-09-06 | 2021-09-02 | 14.552 | 722,470 | -93 | 3.48% | 10,513,633 |
| 2021-09-03 | 2021-09-01 | 14.552 | 722,563 | -40,723 | 3.48% | 10,514,986 |
| 2021-09-02 | 2021-08-31 | 14.770 | 763,286 | +1,221 | 3.67% | 11,273,386 |
| 2021-08-31 | 2021-08-27 | 14.987 | 762,065 | -4,466 | 3.67% | 11,420,873 |
| 2021-08-30 | 2021-08-26 | 14.987 | 766,531 | +1,289 | 3.69% | 11,487,803 |
| 2021-08-27 | 2021-08-25 | 15.204 | 765,242 | -2,533 | 3.68% | 11,634,695 |
| 2021-08-26 | 2021-08-24 | 15.421 | 767,775 | +2,533 | 3.70% | 11,839,967 |
| 2021-08-25 | 2021-08-23 | 15.421 | 765,242 | +17,127 | 3.68% | 11,800,905 |
| 2021-08-24 | 2021-08-20 | 14.552 | 748,115 | -4,374 | 3.60% | 10,886,828 |
| 2021-08-23 | 2021-08-19 | 14.552 | 752,489 | -2,325 | 3.62% | 10,950,480 |
| 2021-08-20 | 2021-08-18 | 14.552 | 754,814 | -2,532 | 3.63% | 10,984,314 |
| 2021-08-19 | 2021-08-17 | 14.552 | 757,346 | -3,730 | 3.65% | 11,021,160 |
| 2021-08-18 | 2021-08-16 | 14.770 | 761,076 | -1,381 | 3.66% | 11,240,746 |
| 2021-08-17 | 2021-08-13 | 14.770 | 762,457 | -36,533 | 3.67% | 11,261,142 |
| 2021-08-16 | 2021-08-12 | 14.770 | 798,990 | -19,038 | 3.85% | 11,800,718 |
| 2021-08-13 | 2021-08-11 | 13.466 | 818,028 | -13,099 | 3.94% | 11,015,851 |
| 2021-08-12 | 2021-08-10 | 13.032 | 831,127 | -16,873 | 4.00% | 10,831,206 |
| 2021-08-11 | 2021-08-09 | 12.380 | 848,000 | -32,068 | 4.08% | 10,498,540 |
| 2021-08-10 | 2021-08-06 | 11.512 | 880,068 | +3,683 | 4.24% | 10,130,953 |
| 2021-08-09 | 2021-08-05 | 11.294 | 876,385 | +15,033 | 4.22% | 9,898,205 |
| 2021-08-06 | 2021-08-04 | 10.860 | 861,352 | +17,127 | 4.15% | 9,354,247 |
| 2021-08-05 | 2021-08-03 | 11.729 | 844,225 | +4,604 | 4.06% | 9,901,709 |
| 2021-08-04 | 2021-08-02 | 11.729 | 839,621 | +737 | 4.04% | 9,847,710 |
| 2021-08-02 | 2021-07-29 | 10.860 | 838,884 | +2,532 | 4.04% | 9,110,246 |
| 2021-07-29 | 2021-07-27 | 11.077 | 836,352 | +13,582 | 4.03% | 9,264,403 |
| 2021-07-28 | 2021-07-26 | 11.512 | 822,770 | +14,088 | 3.96% | 9,471,363 |
| 2021-07-27 | 2021-07-23 | 13.466 | 808,682 | -921 | 3.89% | 10,889,994 |
| 2021-07-26 | 2021-07-22 | 13.901 | 809,603 | -5,893 | 3.90% | 11,254,087 |
| 2021-07-23 | 2021-07-21 | 13.249 | 815,496 | -1,933 | 3.93% | 10,804,629 |
| 2021-07-22 | 2021-07-20 | 13.032 | 817,429 | -1,543 | 3.94% | 10,652,695 |
| 2021-07-21 | 2021-07-19 | 12.815 | 818,972 | +184 | 3.94% | 10,494,923 |
| 2021-07-20 | 2021-07-16 | 11.729 | 818,788 | -4,604 | 3.94% | 9,603,364 |
| 2021-07-19 | 2021-07-15 | 11.294 | 823,392 | +1,842 | 3.96% | 9,299,684 |
| 2021-07-16 | 2021-07-14 | 11.512 | 821,550 | +10,129 | 3.95% | 9,457,319 |
| 2021-07-15 | 2021-07-13 | 11.077 | 811,421 | -184 | 3.91% | 8,988,239 |
| 2021-07-14 | 2021-07-12 | 11.294 | 811,605 | -1,612 | 3.91% | 9,166,557 |
| 2021-07-13 | 2021-07-09 | 11.077 | 813,217 | +7,965 | 3.91% | 9,008,133 |
| 2021-07-12 | 2021-07-08 | 8.905 | 805,252 | +1,612 | 3.88% | 7,170,903 |
| 2021-07-09 | 2021-07-07 | 8.905 | 803,640 | +37,845 | 3.87% | 7,156,548 |
| 2021-07-08 | 2021-07-06 | 9.557 | 765,795 | +14,733 | 3.69% | 7,318,522 |
| 2021-07-07 | 2021-07-05 | 9.774 | 751,062 | +37,293 | 3.62% | 7,340,852 |
| 2021-07-06 | 2021-07-02 | 10.860 | 713,769 | +38,674 | 3.44% | 7,751,502 |
| 2021-07-05 | 2021-06-30 | 11.077 | 675,095 | +231 | 3.25% | 7,478,134 |
| 2021-07-02 | 2021-06-29 | 11.294 | 674,864 | -2,372 | 3.25% | 7,622,155 |
| 2021-06-30 | 2021-06-28 | 11.512 | 677,236 | +5,525 | 3.26% | 7,796,041 |
| 2021-06-29 | 2021-06-25 | 11.512 | 671,711 | -3,821 | 3.23% | 7,732,439 |
| 2021-06-25 | 2021-06-23 | 11.729 | 675,532 | +1,174 | 3.25% | 7,923,150 |
| 2021-06-24 | 2021-06-22 | 11.512 | 674,358 | -11,372 | 3.25% | 7,762,910 |
| 2021-06-23 | 2021-06-21 | 12.163 | 685,730 | +44,061 | 3.30% | 8,340,640 |
| 2021-06-22 | 2021-06-18 | 12.380 | 641,669 | +14,411 | 3.09% | 7,944,089 |
| 2021-06-21 | 2021-06-17 | 13.249 | 627,258 | -66,253 | 3.02% | 8,310,635 |
| 2021-06-18 | 2021-06-16 | 10.208 | 693,511 | -13,743 | 3.34% | 7,079,611 |
| 2021-06-17 | 2021-06-15 | 9.340 | 707,254 | -199,448 | 3.40% | 6,605,445 |
| 2021-06-16 | 2021-06-11 | 7.819 | 906,702 | +2,118 | 4.36% | 7,089,658 |
| 2021-06-15 | 2021-06-10 | 7.385 | 904,584 | -2,302 | 4.35% | 6,680,147 |
| 2021-06-10 | 2021-06-08 | 7.819 | 906,886 | -4,628 | 4.37% | 7,091,096 |
| 2021-06-09 | 2021-06-07 | 7.819 | 911,514 | -6,008 | 4.39% | 7,127,283 |
| 2021-06-08 | 2021-06-04 | 8.254 | 917,522 | -7,067 | 4.42% | 7,572,831 |
| 2021-06-07 | 2021-06-03 | 8.254 | 924,589 | -17,979 | 4.45% | 7,631,159 |
| 2021-06-04 | 2021-06-02 | 8.036 | 942,568 | +7,620 | 4.54% | 7,574,825 |
| 2021-06-03 | 2021-06-01 | 7.168 | 934,948 | +4,811 | 4.50% | 6,701,308 |
| 2021-06-02 | 2021-05-31 | 7.602 | 930,137 | -1,358 | 4.48% | 7,070,875 |
| 2021-06-01 | 2021-05-28 | 8.036 | 931,495 | -11,810 | 4.48% | 7,485,838 |
| 2021-05-31 | 2021-05-27 | 7.819 | 943,305 | -145,995 | 4.54% | 7,375,863 |
| 2021-05-28 | 2021-05-26 | 8.036 | 1,089,300 | -17,104 | 5.24% | 8,754,018 |
| 2021-05-27 | 2021-05-25 | 8.254 | 1,106,404 | +2,210 | 5.33% | 9,131,782 |
| 2021-05-26 | 2021-05-24 | 9.122 | 1,104,194 | -5,893 | 5.32% | 10,072,861 |
| 2021-05-25 | 2021-05-21 | 6.733 | 1,110,087 | +4,696 | 5.34% | 7,474,410 |
| 2021-05-24 | 2021-05-20 | 6.516 | 1,105,391 | +19,613 | 5.32% | 7,202,701 |
| 2021-05-21 | 2021-05-18 | 6.950 | 1,085,778 | +921 | 5.23% | 7,546,563 |
| 2021-05-20 | 2021-05-17 | 6.950 | 1,084,857 | -1,473 | 5.22% | 7,540,162 |
| 2021-05-18 | 2021-05-14 | 6.950 | 1,086,330 | -6,883 | 5.23% | 7,550,400 |
| 2021-05-17 | 2021-05-13 | 6.950 | 1,093,213 | -1,381 | 5.26% | 7,598,239 |
| 2021-05-14 | 2021-05-12 | 7.168 | 1,094,594 | +7,550 | 5.27% | 7,845,582 |
| 2021-05-13 | 2021-05-11 | 7.602 | 1,087,044 | +783 | 5.23% | 8,263,677 |
| 2021-05-11 | 2021-05-07 | 7.385 | 1,086,261 | +5,985 | 5.23% | 8,021,790 |
| 2021-05-07 | 2021-05-05 | 8.036 | 1,080,276 | +461 | 5.20% | 8,681,497 |
| 2021-05-06 | 2021-05-04 | 8.036 | 1,079,815 | +3,200 | 5.20% | 8,677,793 |
| 2021-05-05 | 2021-05-03 | 7.168 | 1,076,615 | +6,906 | 5.18% | 7,716,717 |
| 2021-05-04 | 2021-04-30 | 7.168 | 1,069,709 | +460 | 5.15% | 7,667,217 |
| 2021-05-03 | 2021-04-29 | 7.602 | 1,069,249 | -5,364 | 5.15% | 8,128,400 |
| 2021-04-30 | 2021-04-28 | 7.168 | 1,074,613 | +12,892 | 5.17% | 7,702,367 |
| 2021-04-29 | 2021-04-27 | 7.602 | 1,061,721 | +2,670 | 5.11% | 8,071,173 |
| 2021-04-28 | 2021-04-26 | 7.602 | 1,059,051 | +2,532 | 5.10% | 8,050,875 |
| 2021-04-27 | 2021-04-23 | 7.819 | 1,056,519 | -1,289 | 5.09% | 8,261,102 |
| 2021-04-26 | 2021-04-22 | 8.036 | 1,057,808 | +8,403 | 5.09% | 8,500,936 |
| 2021-04-23 | 2021-04-21 | 8.688 | 1,049,405 | +7,136 | 5.05% | 9,117,196 |
| 2021-04-21 | 2021-04-19 | 8.905 | 1,042,269 | +921 | 5.02% | 9,281,579 |
| 2021-04-20 | 2021-04-16 | 9.122 | 1,041,348 | -4,927 | 5.01% | 9,499,557 |
| 2021-04-16 | 2021-04-14 | 9.774 | 1,046,275 | +231 | 5.04% | 10,226,253 |
| 2021-04-15 | 2021-04-13 | 9.122 | 1,046,044 | +5,064 | 5.04% | 9,542,396 |
| 2021-04-14 | 2021-04-12 | 9.122 | 1,040,980 | -4,834 | 5.01% | 9,496,200 |
| 2021-04-12 | 2021-04-08 | 9.557 | 1,045,814 | -875 | 5.03% | 9,994,598 |
| 2021-04-09 | 2021-04-07 | 9.340 | 1,046,689 | +1,013 | 5.04% | 9,775,620 |
| 2021-04-08 | 2021-04-01 | 9.557 | 1,045,676 | -921 | 5.03% | 9,993,279 |
| 2021-04-07 | 2021-03-31 | 9.557 | 1,046,597 | +9,208 | 5.04% | 10,002,080 |
| 2021-04-01 | 2021-03-30 | 9.557 | 1,037,389 | +6,814 | 4.99% | 9,914,082 |
| 2021-03-31 | 2021-03-29 | 9.991 | 1,030,575 | +2,763 | 4.96% | 10,296,642 |
| 2021-03-30 | 2021-03-26 | 10.643 | 1,027,812 | -1,842 | 4.95% | 10,938,756 |
| 2021-03-29 | 2021-03-25 | 10.860 | 1,029,654 | -6,492 | 4.96% | 11,182,000 |
| 2021-03-26 | 2021-03-24 | 10.426 | 1,036,146 | +16,874 | 4.99% | 10,802,403 |
| 2021-03-25 | 2021-03-23 | 11.077 | 1,019,272 | -10,336 | 4.91% | 11,290,637 |
| 2021-03-24 | 2021-03-22 | 11.512 | 1,029,608 | -2,072 | 4.96% | 11,852,391 |
| 2021-03-23 | 2021-03-19 | 11.294 | 1,031,680 | -5,479 | 4.97% | 11,652,163 |
| 2021-03-22 | 2021-03-18 | 11.294 | 1,037,159 | +5,686 | 4.99% | 11,714,044 |
| 2021-03-19 | 2021-03-17 | 11.077 | 1,031,473 | -1,680 | 4.97% | 11,425,790 |
| 2021-03-18 | 2021-03-16 | 11.294 | 1,033,153 | -40,953 | 4.97% | 11,668,799 |
| 2021-03-17 | 2021-03-15 | 9.774 | 1,074,106 | +13,697 | 5.17% | 10,498,272 |
| 2021-03-16 | 2021-03-12 | 9.991 | 1,060,409 | +8,794 | 5.10% | 10,594,718 |
| 2021-03-15 | 2021-03-11 | 12.598 | 1,051,615 | +5,202 | 5.06% | 13,247,775 |
| 2021-03-12 | 2021-03-10 | 12.815 | 1,046,413 | +15,378 | 5.04% | 13,409,523 |
| 2021-03-11 | 2021-03-09 | 12.163 | 1,031,035 | -4,305 | 4.96% | 12,540,638 |
| 2021-03-10 | 2021-03-08 | 12.380 | 1,035,340 | +8,633 | 4.98% | 12,817,875 |
| 2021-03-09 | 2021-03-05 | 12.815 | 1,026,707 | -1,704 | 4.94% | 13,156,995 |
| 2021-03-08 | 2021-03-04 | 11.946 | 1,028,411 | -88,237 | 4.95% | 12,285,351 |
| 2021-03-05 | 2021-03-03 | 14.118 | 1,116,648 | +25,875 | 5.38% | 15,764,777 |
| 2021-03-04 | 2021-03-02 | 10.426 | 1,090,773 | -14,204 | 5.25% | 11,371,920 |
| 2021-03-03 | 2021-03-01 | 9.774 | 1,104,977 | -16,919 | 5.32% | 10,800,004 |
| 2021-03-02 | 2021-02-26 | 10.426 | 1,121,896 | -7,183 | 5.40% | 11,696,395 |
| 2021-03-01 | 2021-02-25 | 8.254 | 1,129,079 | +6,400 | 5.44% | 9,318,931 |
| 2021-02-26 | 2021-02-24 | 8.036 | 1,122,679 | +4,351 | 5.40% | 9,022,263 |
| 2021-02-25 | 2021-02-23 | 8.905 | 1,118,328 | -9,623 | 5.38% | 9,958,897 |
| 2021-02-24 | 2021-02-22 | 9.340 | 1,127,951 | +22,261 | 5.43% | 10,534,571 |
| 2021-02-23 | 2021-02-19 | 9.774 | 1,105,690 | +153,868 | 5.32% | 10,806,973 |
| 2021-02-22 | 2021-02-18 | 10.426 | 951,822 | +234,117 | 4.58% | 9,923,278 |
| 2021-02-19 | 2021-02-17 | 9.557 | 717,705 | -57,989 | 3.45% | 6,858,937 |
| 2021-02-18 | 2021-02-16 | 6.299 | 775,694 | -92 | 3.73% | 4,885,923 |
| 2021-02-17 | 2021-02-11 | 5.647 | 775,786 | -2,670 | 3.73% | 4,381,002 |
| 2021-02-10 | 2021-02-08 | 5.430 | 778,456 | +6,169 | 3.75% | 4,227,000 |
| 2021-02-09 | 2021-02-05 | 5.430 | 772,287 | -552 | 3.72% | 4,193,503 |
| 2021-02-08 | 2021-02-04 | 5.430 | 772,839 | +5,111 | 3.72% | 4,196,500 |
| 2021-02-05 | 2021-02-03 | 5.430 | 767,728 | -4,536 | 3.70% | 4,168,747 |
| 2021-02-04 | 2021-02-02 | 5.647 | 772,264 | +13,168 | 3.72% | 4,361,113 |
| 2021-02-03 | 2021-02-01 | 6.299 | 759,096 | +6,745 | 3.65% | 4,781,376 |
| 2021-02-02 | 2021-01-29 | 6.082 | 752,351 | +1,151 | 3.62% | 4,575,481 |
| 2021-02-01 | 2021-01-28 | 5.864 | 751,200 | -3,821 | 3.62% | 4,405,321 |
| 2021-01-29 | 2021-01-27 | 6.299 | 755,021 | +4,880 | 3.63% | 4,755,708 |
| 2021-01-28 | 2021-01-26 | 6.299 | 750,141 | +15,078 | 3.61% | 4,724,970 |
| 2021-01-27 | 2021-01-25 | 6.733 | 735,063 | +30,042 | 3.54% | 4,949,308 |
| 2021-01-26 | 2021-01-22 | 8.036 | 705,021 | -33,172 | 3.39% | 5,665,809 |
| 2021-01-25 | 2021-01-21 | 5.647 | 738,193 | +2,992 | 3.55% | 4,168,708 |
| 2021-01-22 | 2021-01-20 | 5.213 | 735,201 | -460 | 3.54% | 3,832,441 |
| 2021-01-21 | 2021-01-19 | 5.213 | 735,661 | -5,663 | 3.54% | 3,834,839 |
| 2021-01-20 | 2021-01-18 | 5.430 | 741,324 | -7,367 | 3.57% | 4,025,374 |
| 2021-01-19 | 2021-01-15 | 5.430 | 748,691 | -8,241 | 3.60% | 4,065,377 |
| 2021-01-18 | 2021-01-14 | 5.647 | 756,932 | +3,660 | 3.64% | 4,274,530 |
| 2021-01-15 | 2021-01-13 | 5.647 | 753,272 | +16,437 | 3.63% | 4,253,862 |
| 2021-01-14 | 2021-01-12 | 5.647 | 736,835 | +4,903 | 3.55% | 4,161,039 |
| 2021-01-13 | 2021-01-11 | 5.213 | 731,932 | -69 | 3.52% | 3,815,401 |
| 2021-01-12 | 2021-01-08 | 4.996 | 732,001 | -12,362 | 3.52% | 3,656,770 |
| 2021-01-11 | 2021-01-07 | 5.213 | 744,363 | +1,842 | 3.58% | 3,880,201 |
| 2021-01-08 | 2021-01-06 | 5.213 | 742,521 | +11,510 | 3.57% | 3,870,599 |
| 2021-01-07 | 2021-01-05 | 5.430 | 731,011 | +2,578 | 3.52% | 3,969,375 |
| 2021-01-06 | 2021-01-04 | 5.647 | 728,433 | +35,544 | 3.51% | 4,113,591 |
| 2021-01-05 | 2020-12-31 | 5.213 | 692,889 | +6,814 | 3.34% | 3,611,878 |
| 2021-01-04 | 2020-12-29 | 5.430 | 686,075 | +17,633 | 3.30% | 3,725,373 |
| 2020-12-30 | 2020-12-28 | 6.082 | 668,442 | +11,603 | 3.22% | 4,065,182 |
| 2020-12-29 | 2020-12-24 | 6.082 | 656,839 | +72,468 | 3.16% | 3,994,617 |
| 2020-12-28 | 2020-12-22 | 6.299 | 584,371 | +9,852 | 2.81% | 3,680,822 |
| 2020-12-23 | 2020-12-21 | 7.168 | 574,519 | +11,096 | 2.77% | 4,117,907 |
| 2020-12-22 | 2020-12-18 | 8.036 | 563,423 | +1,980 | 2.71% | 4,527,876 |
| 2020-12-21 | 2020-12-17 | 8.471 | 561,443 | +18,117 | 2.70% | 4,755,853 |
| 2020-12-18 | 2020-12-16 | 8.905 | 543,326 | +12,891 | 2.62% | 4,838,408 |
| 2020-12-17 | 2020-12-15 | 9.340 | 530,435 | +18,670 | 2.55% | 4,954,032 |
| 2020-12-16 | 2020-12-14 | 10.860 | 511,765 | +4,051 | 2.46% | 5,557,747 |
| 2020-12-15 | 2020-12-11 | 11.077 | 507,714 | -3,890 | 2.44% | 5,624,028 |
| 2020-12-14 | 2020-12-10 | 11.946 | 511,604 | +17,795 | 2.46% | 6,111,598 |
| 2020-12-11 | 2020-12-09 | 14.987 | 493,809 | -1,750 | 2.38% | 7,400,589 |
| 2020-12-10 | 2020-12-08 | 13.032 | 495,559 | +22,537 | 2.39% | 6,458,101 |
| 2020-12-09 | 2020-12-07 | 10.643 | 473,022 | +552 | 2.28% | 5,034,260 |
| 2020-12-08 | 2020-12-04 | 11.294 | 472,470 | +2,072 | 2.27% | 5,336,245 |
| 2020-12-04 | 2020-12-02 | 11.946 | 470,398 | +4,144 | 2.26% | 5,619,353 |
| 2020-12-03 | 2020-12-01 | 12.163 | 466,254 | +1,381 | 2.24% | 5,671,119 |
| 2020-12-02 | 2020-11-30 | 13.032 | 464,873 | +6,584 | 2.24% | 6,058,202 |
| 2020-11-30 | 2020-11-26 | 13.249 | 458,289 | +11,395 | 2.21% | 6,071,940 |
| 2020-11-27 | 2020-11-25 | 13.901 | 446,894 | +5,479 | 2.15% | 6,212,161 |
| 2020-11-26 | 2020-11-24 | 14.335 | 441,415 | +737 | 2.12% | 6,327,748 |
| 2020-11-25 | 2020-11-23 | 14.335 | 440,678 | +805 | 2.12% | 6,317,183 |
| 2020-11-24 | 2020-11-20 | 15.204 | 439,873 | +4,374 | 2.12% | 6,687,804 |
| 2020-11-23 | 2020-11-19 | 15.421 | 435,499 | +9,669 | 2.10% | 6,715,892 |
| 2020-11-20 | 2020-11-18 | 16.073 | 425,830 | +1,381 | 2.05% | 6,844,255 |
| 2020-11-18 | 2020-11-16 | 17.376 | 424,449 | -3,683 | 2.04% | 7,375,198 |
| 2020-11-17 | 2020-11-13 | 17.593 | 428,132 | +460 | 2.06% | 7,532,183 |
| 2020-11-13 | 2020-11-11 | 18.245 | 427,672 | +2,233 | 2.06% | 7,802,761 |
| 2020-11-11 | 2020-11-09 | 19.331 | 425,439 | -1,013 | 2.05% | 8,224,045 |
| 2020-11-10 | 2020-11-06 | 19.548 | 426,452 | +691 | 2.05% | 8,336,252 |
| 2020-11-09 | 2020-11-05 | 18.462 | 425,761 | -69 | 2.05% | 7,860,370 |
| 2020-11-06 | 2020-11-04 | 18.896 | 425,830 | +7,919 | 2.05% | 8,046,624 |
| 2020-11-05 | 2020-11-03 | 21.503 | 417,911 | -576 | 2.01% | 8,986,223 |
| 2020-11-04 | 2020-11-02 | 19.548 | 418,487 | +46 | 2.01% | 8,180,553 |
| 2020-11-03 | 2020-10-30 | 19.982 | 418,441 | -2,302 | 2.01% | 8,361,424 |
| 2020-10-30 | 2020-10-28 | 20.634 | 420,743 | -230 | 2.03% | 8,681,578 |
| 2020-10-29 | 2020-10-27 | 20.634 | 420,973 | -8,495 | 2.03% | 8,686,324 |
| 2020-10-28 | 2020-10-23 | 19.765 | 429,468 | +6,262 | 2.07% | 8,488,489 |
| 2020-10-27 | 2020-10-22 | 20.417 | 423,206 | +9,300 | 2.04% | 8,640,480 |
| 2020-10-23 | 2020-10-21 | 18.462 | 413,906 | -1,841 | 1.99% | 7,641,504 |
| 2020-10-22 | 2020-10-20 | 18.028 | 415,747 | +552 | 2.00% | 7,494,892 |
| 2020-10-21 | 2020-10-19 | 18.028 | 415,195 | +2,118 | 2.00% | 7,484,941 |
| 2020-10-20 | 2020-10-16 | 18.462 | 413,077 | +2,302 | 1.99% | 7,626,199 |
| 2020-10-16 | 2020-10-14 | 20.200 | 410,775 | -368 | 1.98% | 8,297,459 |
| 2020-10-14 | 2020-10-09 | 21.068 | 411,143 | +920 | 1.98% | 8,662,093 |
| 2020-10-12 | 2020-10-08 | 20.417 | 410,223 | +1,267 | 1.97% | 8,375,409 |
| 2020-10-09 | 2020-10-07 | 20.851 | 408,956 | -2,878 | 1.97% | 8,527,191 |
| 2020-10-08 | 2020-10-06 | 21.286 | 411,834 | -7,090 | 1.98% | 8,766,101 |
| 2020-10-07 | 2020-10-05 | 22.154 | 418,924 | +230 | 2.02% | 9,280,975 |
| 2020-10-06 | 2020-09-30 | 21.286 | 418,694 | +2,647 | 2.02% | 8,912,119 |
| 2020-10-05 | 2020-09-29 | 18.679 | 416,047 | +3,131 | 2.00% | 7,771,396 |
| 2020-09-30 | 2020-09-28 | 20.200 | 412,916 | -4,052 | 1.99% | 8,340,707 |
| 2020-09-29 | 2020-09-25 | 19.548 | 416,968 | +16,759 | 2.01% | 8,150,860 |
| 2020-09-28 | 2020-09-24 | 26.064 | 400,209 | +9,116 | 1.93% | 10,431,008 |
| 2020-09-25 | 2020-09-23 | 28.236 | 391,093 | +19,867 | 1.88% | 11,042,860 |
| 2020-09-24 | 2020-09-22 | 36.489 | 371,226 | -69,890 | 1.79% | 13,545,837 |
| 2020-09-23 | 2020-09-21 | 38.444 | 441,116 | -9,277 | 2.12% | 16,958,376 |
| 2020-09-22 | 2020-09-18 | 38.227 | 450,393 | -132,943 | 2.17% | 17,217,198 |
| 2020-09-21 | 2020-09-17 | 36.924 | 583,336 | +10,866 | 2.81% | 21,539,017 |
| 2020-09-18 | 2020-09-16 | 35.621 | 572,470 | +40,769 | 2.76% | 20,391,762 |
| 2020-09-17 | 2020-09-15 | 34.317 | 531,701 | +160,682 | 2.56% | 18,246,633 |
| 2020-09-16 | 2020-09-14 | 31.928 | 371,019 | -921 | 1.79% | 11,845,998 |
| 2020-09-14 | 2020-09-10 | 31.494 | 371,940 | -414 | 1.79% | 11,713,834 |
| 2020-09-11 | 2020-09-09 | 31.928 | 372,354 | -46 | 1.79% | 11,888,623 |
| 2020-09-09 | 2020-09-07 | 32.363 | 372,400 | -461 | 1.79% | 12,051,861 |
| 2020-09-07 | 2020-09-03 | 32.145 | 372,861 | -460 | 1.79% | 11,985,795 |
| 2020-09-03 | 2020-09-01 | 32.145 | 373,321 | -414 | 1.80% | 12,000,582 |
| 2020-09-02 | 2020-08-31 | 32.363 | 373,735 | -1,013 | 1.80% | 12,095,065 |
| 2020-08-27 | 2020-08-25 | 31.711 | 374,748 | -369 | 1.80% | 11,883,664 |
| 2020-08-18 | 2020-08-14 | 32.797 | 375,117 | -92 | 1.81% | 12,302,741 |
| 2020-08-17 | 2020-08-13 | 33.014 | 375,209 | -1,473 | 1.81% | 12,387,253 |
| 2020-08-03 | 2020-07-30 | 33.449 | 376,682 | -460 | 1.81% | 12,599,513 |
| 2020-07-31 | 2020-07-29 | 33.014 | 377,142 | +32,228 | 1.82% | 12,451,070 |
| 2020-07-20 | 2020-07-16 | 34.317 | 344,914 | -46 | 1.66% | 11,836,576 |
| 2020-07-16 | 2020-07-14 | 33.449 | 344,960 | -23 | 1.66% | 11,538,455 |
| 2020-07-14 | 2020-07-10 | 34.317 | 344,983 | +461 | 1.66% | 11,838,944 |
| 2020-07-13 | 2020-07-09 | 35.621 | 344,522 | +414 | 1.66% | 12,272,103 |
| 2020-07-08 | 2020-07-06 | 36.489 | 344,108 | +368 | 1.66% | 12,556,316 |
| 2020-07-07 | 2020-07-03 | 38.227 | 343,740 | +645 | 1.65% | 13,140,168 |
| 2020-07-06 | 2020-07-02 | 36.924 | 343,095 | +1,611 | 1.65% | 12,668,392 |
| 2020-07-03 | 2020-06-30 | 38.444 | 341,484 | -138 | 1.64% | 13,128,098 |
| 2020-07-02 | 2020-06-29 | 37.141 | 341,622 | -46 | 1.64% | 12,688,203 |
| 2020-06-30 | 2020-06-26 | 34.752 | 341,668 | +92 | 1.64% | 11,873,602 |
| 2020-06-29 | 2020-06-24 | 34.752 | 341,576 | +23 | 1.64% | 11,870,404 |
| 2020-06-23 | 2020-06-19 | 32.363 | 341,553 | -161 | 1.64% | 11,053,570 |
| 2020-06-18 | 2020-06-16 | 35.186 | 341,714 | -506 | 1.64% | 12,023,640 |
| 2020-06-17 | 2020-06-15 | 34.317 | 342,220 | -1,013 | 1.65% | 11,744,125 |
| 2020-06-12 | 2020-06-10 | 35.403 | 343,233 | -668 | 1.65% | 12,151,638 |
| 2020-06-11 | 2020-06-09 | 39.096 | 343,901 | -4,834 | 1.66% | 13,445,103 |
| 2020-06-10 | 2020-06-08 | 38.227 | 348,735 | -276 | 1.68% | 13,331,112 |
| 2020-06-09 | 2020-06-05 | 39.096 | 349,011 | +69 | 1.68% | 13,644,883 |
| 2020-06-05 | 2020-06-03 | 39.530 | 348,942 | +1,197 | 1.68% | 13,793,765 |
| 2020-06-04 | 2020-06-02 | 41.268 | 347,745 | -9,024 | 1.67% | 14,350,687 |
| 2020-06-03 | 2020-06-01 | 44.309 | 356,769 | +690 | 1.72% | 15,807,947 |
| 2020-06-02 | 2020-05-29 | 43.874 | 356,079 | +990 | 1.71% | 15,622,694 |
| 2020-06-01 | 2020-05-28 | 44.743 | 355,089 | +1,773 | 1.71% | 15,887,758 |
| 2020-05-29 | 2020-05-27 | 44.091 | 353,316 | +529 | 1.70% | 15,578,209 |
| 2020-05-28 | 2020-05-26 | 43.440 | 352,787 | +11,004 | 1.70% | 15,325,009 |
| 2020-05-26 | 2020-05-22 | 43.440 | 341,783 | -1,496 | 1.65% | 14,846,998 |
| 2020-05-25 | 2020-05-21 | 44.526 | 343,279 | -46 | 1.65% | 15,284,783 |
| 2020-05-22 | 2020-05-20 | 45.612 | 343,325 | -2,648 | 1.65% | 15,659,681 |
| 2020-05-21 | 2020-05-19 | 46.698 | 345,973 | -17,104 | 1.67% | 16,156,186 |
| 2020-05-20 | 2020-05-18 | 49.956 | 363,077 | -11,924 | 1.75% | 18,137,806 |
| 2020-05-19 | 2020-05-15 | 49.087 | 375,001 | -8,794 | 1.81% | 18,407,680 |
| 2020-05-18 | 2020-05-14 | 48.435 | 383,795 | +1,220 | 1.85% | 18,589,271 |
| 2020-05-15 | 2020-05-13 | 47.349 | 382,575 | +49,632 | 1.84% | 18,114,705 |
| 2020-05-14 | 2020-05-12 | 47.132 | 332,943 | +1,266 | 1.60% | 15,692,343 |
| 2020-05-13 | 2020-05-11 | 46.698 | 331,677 | +644 | 1.60% | 15,488,594 |
| 2020-05-12 | 2020-05-08 | 46.698 | 331,033 | +26,819 | 1.59% | 15,458,521 |
| 2020-05-11 | 2020-05-07 | 45.612 | 304,214 | +2,302 | 1.46% | 13,875,757 |
| 2020-05-08 | 2020-05-06 | 44.743 | 301,912 | -115 | 1.45% | 13,508,458 |
| 2020-05-07 | 2020-05-05 | 44.091 | 302,027 | -2,233 | 1.45% | 13,316,803 |
| 2020-05-06 | 2020-05-04 | 39.747 | 304,260 | -506 | 1.46% | 12,093,559 |
| 2020-05-05 | 2020-04-29 | 36.489 | 304,766 | +805 | 1.47% | 11,120,747 |
| 2020-04-29 | 2020-04-27 | 35.186 | 303,961 | -8,011 | 1.46% | 10,695,253 |
| 2020-04-28 | 2020-04-24 | 34.535 | 311,972 | -575 | 1.50% | 10,773,850 |
| 2020-04-24 | 2020-04-22 | 33.666 | 312,547 | +207 | 1.50% | 10,522,168 |
| 2020-04-22 | 2020-04-20 | 32.145 | 312,340 | +368 | 1.50% | 10,040,319 |
| 2020-04-16 | 2020-04-14 | 31.711 | 311,972 | -115 | 1.50% | 9,892,969 |
| 2020-04-15 | 2020-04-09 | 32.363 | 312,087 | -437 | 1.50% | 10,099,971 |
| 2020-04-14 | 2020-04-08 | 33.014 | 312,524 | +460 | 1.50% | 10,317,753 |
| 2020-04-09 | 2020-04-07 | 32.145 | 312,064 | -65,378 | 1.50% | 10,031,447 |
| 2020-04-08 | 2020-04-06 | 28.236 | 377,442 | -9,254 | 1.82% | 10,657,412 |
| 2020-04-06 | 2020-04-02 | 28.019 | 386,696 | -898 | 1.86% | 10,834,717 |
| 2020-04-03 | 2020-04-01 | 28.236 | 387,594 | -552 | 1.87% | 10,944,063 |
| 2020-04-02 | 2020-03-31 | 28.236 | 388,146 | -2,832 | 1.87% | 10,959,649 |
| 2020-04-01 | 2020-03-30 | 26.281 | 390,978 | +162 | 1.88% | 10,275,332 |
| 2020-03-31 | 2020-03-27 | 26.715 | 390,816 | -346 | 1.88% | 10,440,845 |
| 2020-03-27 | 2020-03-25 | 26.933 | 391,162 | -759 | 1.88% | 10,535,048 |
| 2020-03-23 | 2020-03-19 | 26.933 | 391,921 | -23 | 1.89% | 10,555,490 |
| 2020-03-06 | 2020-03-04 | 30.191 | 391,944 | -92 | 1.89% | 11,833,058 |
| 2020-02-19 | 2020-02-17 | 30.191 | 392,036 | +184 | 1.81% | 11,835,836 |
| 2020-02-12 | 2020-02-10 | 32.363 | 391,852 | -46 | 1.81% | 12,681,380 |
| 2020-02-10 | 2020-02-06 | 32.363 | 391,898 | -1,750 | 1.81% | 12,682,869 |
| 2020-02-05 | 2020-02-03 | 32.797 | 393,648 | -46 | 1.82% | 12,910,503 |
| 2020-02-03 | 2020-01-30 | 28.670 | 393,694 | -92 | 1.82% | 11,287,322 |
| 2020-01-31 | 2020-01-29 | 29.756 | 393,786 | +138 | 1.82% | 11,717,610 |
| 2020-01-23 | 2020-01-21 | 30.408 | 393,648 | +161 | 1.82% | 11,970,003 |
| 2020-01-22 | 2020-01-20 | 31.059 | 393,487 | +207 | 1.81% | 12,221,503 |
| 2020-01-21 | 2020-01-17 | 29.973 | 393,280 | +185 | 1.81% | 11,787,973 |
| 2020-01-08 | 2020-01-06 | 29.973 | 393,095 | +253 | 1.81% | 11,782,428 |
| 2020-01-06 | 2020-01-02 | 31.928 | 392,842 | -46 | 1.81% | 12,542,769 |
| 2019-12-18 | 2019-12-16 | 29.105 | 392,888 | -461 | 1.81% | 11,434,884 |
| 2019-12-06 | 2019-12-04 | 32.145 | 393,349 | -368 | 1.81% | 12,644,392 |
| 2019-11-21 | 2019-11-19 | 33.014 | 393,717 | +921 | 1.82% | 12,998,281 |
| 2019-11-20 | 2019-11-18 | 33.231 | 392,796 | -230 | 1.77% | 13,053,190 |
| 2019-11-19 | 2019-11-15 | 32.363 | 393,026 | +460 | 1.77% | 12,719,374 |
| 2019-11-14 | 2019-11-12 | 34.100 | 392,566 | +9,208 | 1.77% | 13,386,607 |
| 2019-11-12 | 2019-11-08 | 34.535 | 383,358 | +829 | 1.73% | 13,239,142 |
| 2019-10-31 | 2019-10-29 | 34.535 | 382,529 | -1,842 | 1.73% | 13,210,513 |
| 2019-10-30 | 2019-10-28 | 34.535 | 384,371 | +4,604 | 1.73% | 13,274,126 |
| 2019-10-29 | 2019-10-25 | 34.535 | 379,767 | +16,115 | 1.71% | 13,115,128 |
| 2019-10-21 | 2019-10-17 | 33.666 | 363,652 | +920 | 1.61% | 12,242,662 |
| 2019-10-14 | 2019-10-10 | 33.449 | 362,732 | -460 | 1.61% | 12,132,904 |
| 2019-10-08 | 2019-10-03 | 34.317 | 363,192 | -921 | 1.61% | 12,463,831 |
| 2019-10-03 | 2019-09-30 | 34.535 | 364,113 | -529 | 1.61% | 12,574,522 |
| 2019-09-30 | 2019-09-26 | 33.666 | 364,642 | -92 | 1.62% | 12,275,991 |
| 2019-09-27 | 2019-09-25 | 33.666 | 364,734 | -829 | 1.62% | 12,279,089 |
| 2019-09-26 | 2019-09-24 | 34.100 | 365,563 | -1,082 | 1.62% | 12,465,798 |
| 2019-09-24 | 2019-09-20 | 34.100 | 366,645 | -645 | 1.63% | 12,502,694 |
| 2019-09-19 | 2019-09-17 | 34.100 | 367,290 | -1,266 | 1.63% | 12,524,689 |
| 2019-09-18 | 2019-09-16 | 34.317 | 368,556 | -184 | 1.63% | 12,647,910 |
| 2019-09-17 | 2019-09-13 | 34.535 | 368,740 | +438 | 1.64% | 12,734,314 |
| 2019-09-16 | 2019-09-12 | 33.449 | 368,302 | -139 | 1.63% | 12,319,213 |
| 2019-09-13 | 2019-09-11 | 30.408 | 368,441 | -322 | 1.63% | 11,203,512 |
| 2019-09-12 | 2019-09-10 | 31.928 | 368,763 | +276 | 1.64% | 11,773,968 |
| 2019-09-11 | 2019-09-09 | 29.987 | 368,487 | -2,367 | 1.63% | 11,049,707 |
| 2019-09-10 | 2019-09-06 | 29.124 | 370,854 | -417 | 1.63% | 10,800,666 |
| 2019-09-09 | 2019-09-05 | 29.340 | 371,271 | +1,807 | 1.64% | 10,892,906 |
| 2019-09-06 | 2019-09-04 | 27.829 | 369,464 | -5,562 | 1.63% | 10,281,954 |
| 2019-09-05 | 2019-09-03 | 25.672 | 375,026 | +208 | 1.65% | 9,627,691 |
| 2019-09-04 | 2019-09-02 | 21.573 | 374,818 | +1,298 | 1.65% | 8,086,009 |
| 2019-09-03 | 2019-08-30 | 18.984 | 373,520 | -672 | 1.65% | 7,091,047 |
| 2019-09-02 | 2019-08-29 | 14.670 | 374,192 | +3,755 | 1.65% | 5,489,303 |
| 2019-08-27 | 2019-08-23 | 12.944 | 370,437 | +463 | 1.63% | 4,794,898 |
| 2019-07-04 | 2019-07-02 | 17.259 | 369,974 | -46 | 1.63% | 6,385,207 |
| 2019-06-28 | 2019-06-26 | 19.632 | 370,020 | +2,318 | 1.63% | 7,264,076 |
| 2019-06-27 | 2019-06-25 | 22.652 | 367,702 | +1,251 | 1.62% | 8,329,120 |
| 2019-06-26 | 2019-06-24 | 22.652 | 366,451 | -185 | 1.61% | 8,300,782 |
| 2019-06-24 | 2019-06-20 | 23.946 | 366,636 | -23 | 1.61% | 8,779,543 |
| 2019-06-04 | 2019-05-31 | 25.456 | 366,659 | -23 | 1.61% | 9,333,793 |
| 2019-05-17 | 2019-05-15 | 28.045 | 366,682 | +463 | 1.61% | 10,283,637 |
| 2019-05-06 | 2019-05-02 | 24.593 | 366,219 | -232 | 1.61% | 9,006,572 |
| 2019-04-25 | 2019-04-23 | 32.360 | 366,451 | -231 | 1.61% | 11,858,260 |
| 2019-04-10 | 2019-04-08 | 29.124 | 366,682 | +370 | 1.61% | 10,679,162 |
| 2019-03-19 | 2019-03-15 | 33.870 | 366,312 | -556 | 1.61% | 12,406,938 |
| 2019-03-13 | 2019-03-11 | 33.654 | 366,868 | -232 | 1.61% | 12,346,624 |
| 2019-03-12 | 2019-03-08 | 33.438 | 367,100 | -92 | 1.61% | 12,275,237 |
| 2019-03-11 | 2019-03-07 | 33.438 | 367,192 | -70 | 1.61% | 12,278,313 |
| 2019-02-14 | 2019-02-12 | 33.223 | 367,262 | +927 | 1.61% | 12,201,424 |
| 2019-02-01 | 2019-01-30 | 34.517 | 366,335 | -139 | 1.61% | 12,644,807 |
| 2019-01-30 | 2019-01-28 | 32.360 | 366,474 | -440 | 1.61% | 11,859,004 |
| 2019-01-29 | 2019-01-25 | 33.007 | 366,914 | -464 | 1.61% | 12,110,708 |
| 2019-01-18 | 2019-01-16 | 35.380 | 367,378 | -23 | 1.61% | 12,997,828 |
| 2019-01-15 | 2019-01-11 | 33.438 | 367,401 | -1,530 | 1.61% | 12,285,302 |
| 2019-01-14 | 2019-01-10 | 31.713 | 368,931 | +232 | 1.62% | 11,699,742 |
| 2019-01-04 | 2019-01-02 | 27.182 | 368,699 | -139 | 1.62% | 10,022,044 |
| 2018-12-12 | 2018-12-10 | 28.692 | 368,838 | -23 | 1.62% | 10,582,812 |
| 2018-11-08 | 2018-11-06 | 29.771 | 368,861 | -116 | 1.62% | 10,981,347 |
| 2018-10-26 | 2018-10-24 | 36.674 | 368,977 | +23 | 1.62% | 13,532,001 |
| 2018-10-24 | 2018-10-22 | 36.027 | 368,954 | +23 | 1.62% | 13,292,372 |
| 2018-10-11 | 2018-10-09 | 39.047 | 368,931 | -139 | 1.62% | 14,405,805 |
| 2018-10-09 | 2018-10-05 | 37.753 | 369,070 | -486 | 1.62% | 13,933,512 |
| 2018-10-05 | 2018-10-03 | 38.184 | 369,556 | -70 | 1.62% | 14,111,310 |
| 2018-10-02 | 2018-09-27 | 38.832 | 369,626 | -162 | 1.62% | 14,353,203 |
| 2018-09-28 | 2018-09-26 | 38.832 | 369,788 | -464 | 1.62% | 14,359,493 |
| 2018-09-27 | 2018-09-24 | 38.832 | 370,252 | -463 | 1.63% | 14,377,511 |
| 2018-09-21 | 2018-09-19 | 38.832 | 370,715 | -464 | 1.63% | 14,395,490 |
| 2018-09-17 | 2018-09-13 | 37.969 | 371,179 | -4,635 | 1.63% | 14,093,208 |
| 2018-09-11 | 2018-09-07 | 37.322 | 375,814 | -811 | 1.65% | 14,025,969 |
| 2018-09-06 | 2018-09-04 | 36.243 | 376,625 | -3,245 | 1.65% | 13,649,987 |
| 2018-09-05 | 2018-09-03 | 34.949 | 379,870 | -1,623 | 1.67% | 13,275,895 |
| 2018-08-29 | 2018-08-27 | 35.380 | 381,493 | -23 | 1.68% | 13,497,217 |
| 2018-08-15 | 2018-08-13 | 35.596 | 381,516 | -1,460 | 1.68% | 13,580,336 |
| 2018-08-08 | 2018-08-06 | 34.949 | 382,976 | -1,831 | 1.68% | 13,384,445 |
| 2018-08-07 | 2018-08-03 | 34.949 | 384,807 | -347 | 1.69% | 13,448,436 |
| 2018-08-03 | 2018-08-01 | 35.380 | 385,154 | -2,365 | 1.69% | 13,626,743 |
| 2018-07-26 | 2018-07-24 | 34.517 | 387,519 | -208 | 1.70% | 13,376,016 |
| 2018-07-25 | 2018-07-23 | 34.517 | 387,727 | -1,344 | 1.70% | 13,383,196 |
| 2018-07-24 | 2018-07-20 | 34.517 | 389,071 | -47 | 1.71% | 13,429,587 |
| 2018-07-20 | 2018-07-18 | 33.438 | 389,118 | +209 | 1.71% | 13,011,484 |
| 2018-07-16 | 2018-07-12 | 35.164 | 388,909 | +463 | 1.71% | 13,675,695 |
| 2018-07-12 | 2018-07-10 | 35.596 | 388,446 | +371 | 1.71% | 13,827,014 |
| 2018-07-10 | 2018-07-06 | 33.870 | 388,075 | -324 | 1.71% | 13,144,048 |
| 2018-07-05 | 2018-07-03 | 36.674 | 388,399 | -927 | 1.71% | 14,244,291 |
| 2018-07-04 | 2018-06-29 | 36.459 | 389,326 | -2,248 | 1.71% | 14,194,298 |
| 2018-06-29 | 2018-06-27 | 34.517 | 391,574 | +46 | 1.72% | 13,515,983 |
| 2018-06-28 | 2018-06-26 | 36.674 | 391,528 | -139 | 1.72% | 14,359,045 |
| 2018-06-26 | 2018-06-22 | 36.890 | 391,667 | -139 | 1.72% | 14,448,637 |
| 2018-06-21 | 2018-06-19 | 36.674 | 391,806 | +2,341 | 1.72% | 14,369,240 |
| 2018-06-19 | 2018-06-14 | 39.910 | 389,465 | +695 | 1.71% | 15,543,684 |
| 2018-06-14 | 2018-06-12 | 40.558 | 388,770 | -46 | 1.71% | 15,767,557 |
| 2018-06-12 | 2018-06-08 | 39.479 | 388,816 | -1,855 | 1.71% | 15,350,023 |
| 2018-06-11 | 2018-06-07 | 39.263 | 390,671 | -509 | 1.72% | 15,338,976 |
| 2018-06-08 | 2018-06-06 | 38.832 | 391,180 | +185 | 1.72% | 15,190,181 |
| 2018-06-07 | 2018-06-05 | 38.832 | 390,995 | +69 | 1.72% | 15,182,997 |
| 2018-06-06 | 2018-06-04 | 37.753 | 390,926 | -533 | 1.72% | 14,758,642 |
| 2018-06-05 | 2018-06-01 | 37.537 | 391,459 | -463 | 1.72% | 14,694,315 |
| 2018-06-04 | 2018-05-31 | 36.674 | 391,922 | +1,367 | 1.72% | 14,373,494 |
| 2018-06-01 | 2018-05-30 | 35.380 | 390,555 | +4,566 | 1.72% | 13,817,830 |
| 2018-05-31 | 2018-05-29 | 36.890 | 385,989 | -48,301 | 1.70% | 14,239,175 |
| 2018-05-30 | 2018-05-28 | 36.890 | 434,290 | +2,295 | 1.91% | 16,021,004 |
| 2018-05-29 | 2018-05-25 | 36.890 | 431,995 | -1,507 | 1.90% | 15,936,342 |
| 2018-05-28 | 2018-05-24 | 36.459 | 433,502 | -927 | 1.90% | 15,804,895 |
| 2018-05-23 | 2018-05-18 | 35.811 | 434,429 | -649 | 1.91% | 15,557,532 |
| 2018-05-21 | 2018-05-17 | 34.517 | 435,078 | -370 | 1.91% | 15,017,613 |
| 2018-05-15 | 2018-05-11 | 35.380 | 435,448 | -2,898 | 1.91% | 15,406,144 |
| 2018-05-14 | 2018-05-10 | 33.438 | 438,346 | -231 | 1.93% | 14,657,589 |
| 2018-05-08 | 2018-05-04 | 34.517 | 438,577 | +1,274 | 1.93% | 15,138,388 |
| 2018-05-04 | 2018-05-02 | 34.086 | 437,303 | +464 | 1.92% | 14,905,733 |
| 2018-04-27 | 2018-04-25 | 34.949 | 436,839 | -3,152 | 1.92% | 15,266,878 |
| 2018-04-26 | 2018-04-24 | 32.360 | 439,991 | +116 | 1.93% | 14,237,996 |
| 2018-04-24 | 2018-04-20 | 31.281 | 439,875 | +1,112 | 1.93% | 13,759,767 |
| 2018-04-23 | 2018-04-19 | 31.497 | 438,763 | +232 | 1.93% | 13,819,638 |
| 2018-04-19 | 2018-04-17 | 31.065 | 438,531 | +1,414 | 1.93% | 13,623,120 |
| 2018-04-18 | 2018-04-16 | 33.007 | 437,117 | +1,784 | 1.92% | 14,427,894 |
| 2018-04-16 | 2018-04-12 | 33.438 | 435,333 | +464 | 1.91% | 14,556,839 |
| 2018-04-13 | 2018-04-11 | 34.517 | 434,869 | +139 | 1.91% | 15,010,399 |
| 2018-04-12 | 2018-04-10 | 33.223 | 434,730 | -510 | 1.91% | 14,442,891 |
| 2018-04-11 | 2018-04-09 | 34.949 | 435,240 | -996 | 1.91% | 15,210,995 |
| 2018-04-10 | 2018-04-06 | 36.243 | 436,236 | +741 | 1.92% | 15,810,463 |
| 2018-04-09 | 2018-04-04 | 36.243 | 435,495 | -9,016 | 1.91% | 15,783,607 |
| 2018-04-06 | 2018-04-03 | 33.438 | 444,511 | +46,262 | 1.95% | 14,863,737 |
| 2018-04-04 | 2018-03-29 | 31.281 | 398,249 | -1,391 | 1.75% | 12,457,661 |
| 2018-04-03 | 2018-03-28 | 31.497 | 399,640 | -950 | 1.76% | 12,587,388 |
| 2018-03-28 | 2018-03-26 | 32.360 | 400,590 | -2,782 | 1.76% | 12,962,989 |
| 2018-03-27 | 2018-03-23 | 31.713 | 403,372 | -579 | 1.77% | 12,791,954 |
| 2018-03-26 | 2018-03-22 | 32.575 | 403,951 | -2,225 | 1.77% | 13,158,895 |
| 2018-03-23 | 2018-03-21 | 32.360 | 406,176 | +626 | 1.78% | 13,143,751 |
| 2018-03-22 | 2018-03-20 | 32.144 | 405,550 | -8,135 | 1.78% | 13,036,004 |
| 2018-03-16 | 2018-03-14 | 27.398 | 413,685 | -464 | 1.82% | 11,334,107 |
| 2018-03-14 | 2018-03-12 | 27.182 | 414,149 | +186 | 1.82% | 11,257,474 |
| 2018-03-07 | 2018-03-05 | 27.398 | 413,963 | -441 | 1.82% | 11,341,723 |
| 2018-03-06 | 2018-03-02 | 27.829 | 414,404 | +278 | 1.82% | 11,532,606 |
| 2018-03-05 | 2018-03-01 | 28.045 | 414,126 | +974 | 1.82% | 11,614,209 |
| 2018-03-02 | 2018-02-28 | 28.045 | 413,152 | +417 | 1.82% | 11,586,893 |
| 2018-02-26 | 2018-02-22 | 32.144 | 412,735 | +927 | 1.81% | 13,266,958 |
| 2018-02-23 | 2018-02-21 | 31.065 | 411,808 | -672 | 1.81% | 12,792,961 |
| 2018-02-21 | 2018-02-15 | 32.360 | 412,480 | -1,228 | 1.81% | 13,347,747 |
| 2018-02-20 | 2018-02-13 | 31.497 | 413,708 | +7,880 | 1.82% | 13,030,485 |
| 2018-02-13 | 2018-02-09 | 30.634 | 405,828 | -3,268 | 1.78% | 12,432,090 |
| 2018-02-12 | 2018-02-08 | 30.850 | 409,096 | -1,275 | 1.80% | 12,620,457 |
| 2018-02-09 | 2018-02-07 | 27.182 | 410,371 | +2,016 | 1.80% | 11,154,780 |
| 2018-02-08 | 2018-02-06 | 25.888 | 408,355 | +6,026 | 1.79% | 10,571,410 |
| 2018-02-07 | 2018-02-05 | 29.555 | 402,329 | -4,635 | 1.77% | 11,890,927 |
| 2018-02-06 | 2018-02-02 | 28.477 | 406,964 | +672 | 1.79% | 11,588,940 |
| 2018-02-05 | 2018-02-01 | 28.261 | 406,292 | -5,562 | 1.79% | 11,482,154 |
| 2018-02-02 | 2018-01-31 | 33.870 | 411,854 | -4,543 | 1.81% | 13,949,439 |
| 2018-02-01 | 2018-01-30 | 25.241 | 416,397 | +371 | 1.83% | 10,510,110 |
| 2018-01-31 | 2018-01-29 | 26.966 | 416,026 | +1,159 | 1.83% | 11,218,745 |
| 2018-01-30 | 2018-01-26 | 27.829 | 414,867 | +1,251 | 1.82% | 11,545,491 |
| 2018-01-29 | 2018-01-25 | 30.202 | 413,616 | -69 | 1.82% | 12,492,207 |
| 2018-01-26 | 2018-01-24 | 31.928 | 413,685 | +4,032 | 1.82% | 13,208,250 |
| 2018-01-25 | 2018-01-23 | 32.360 | 409,653 | +186 | 1.80% | 13,256,266 |
| 2018-01-24 | 2018-01-22 | 35.164 | 409,467 | +9,410 | 1.80% | 14,398,602 |
| 2018-01-23 | 2018-01-19 | 30.634 | 400,057 | +2,874 | 1.76% | 12,255,302 |
| 2018-01-22 | 2018-01-18 | 23.515 | 397,183 | +162 | 1.75% | 9,339,658 |
| 2018-01-19 | 2018-01-17 | 20.710 | 397,021 | +463 | 1.74% | 8,222,398 |
| 2018-01-16 | 2018-01-12 | 20.710 | 396,558 | -46 | 1.74% | 8,212,810 |
| 2018-01-15 | 2018-01-11 | 20.279 | 396,604 | -649 | 1.74% | 8,042,642 |
| 2018-01-11 | 2018-01-09 | 20.495 | 397,253 | -1,321 | 1.75% | 8,141,503 |
| 2018-01-10 | 2018-01-08 | 20.710 | 398,574 | +464 | 1.75% | 8,254,561 |
| 2018-01-09 | 2018-01-05 | 20.279 | 398,110 | -7,185 | 1.75% | 8,073,182 |
| 2018-01-05 | 2018-01-03 | 20.495 | 405,295 | -1,066 | 1.78% | 8,306,320 |
| 2018-01-04 | 2018-01-02 | 20.495 | 406,361 | -209 | 1.79% | 8,328,167 |
| 2018-01-03 | 2017-12-29 | 20.926 | 406,570 | +695 | 1.79% | 8,507,870 |
| 2017-12-28 | 2017-12-22 | 20.495 | 405,875 | -463 | 1.78% | 8,318,207 |
| 2017-12-27 | 2017-12-21 | 20.495 | 406,338 | -1,020 | 1.79% | 8,327,696 |
| 2017-12-22 | 2017-12-20 | 20.279 | 407,358 | -1,298 | 1.79% | 8,260,720 |
| 2017-12-21 | 2017-12-19 | 20.495 | 408,656 | +2,781 | 1.80% | 8,375,202 |
| 2017-12-20 | 2017-12-18 | 20.710 | 405,875 | +927 | 1.78% | 8,405,767 |
| 2017-12-19 | 2017-12-15 | 20.495 | 404,948 | +24 | 1.78% | 8,299,208 |
| 2017-12-18 | 2017-12-14 | 20.710 | 404,924 | +463 | 1.78% | 8,386,071 |
| 2017-12-13 | 2017-12-11 | 20.279 | 404,461 | -1,831 | 1.78% | 8,201,972 |
| 2017-12-12 | 2017-12-08 | 21.142 | 406,292 | +927 | 1.79% | 8,589,703 |
| 2017-12-11 | 2017-12-07 | 22.220 | 405,365 | +904 | 1.78% | 9,007,355 |
| 2017-12-08 | 2017-12-06 | 21.573 | 404,461 | -1,622 | 1.78% | 8,725,503 |
| 2017-12-06 | 2017-12-04 | 22.220 | 406,083 | -1,391 | 1.78% | 9,023,309 |
| 2017-12-04 | 2017-11-30 | 22.652 | 407,474 | +1,391 | 1.79% | 9,230,028 |
| 2017-12-01 | 2017-11-29 | 22.436 | 406,083 | +7,416 | 1.78% | 9,110,914 |
| 2017-11-30 | 2017-11-28 | 23.730 | 398,667 | -3,708 | 1.75% | 9,460,558 |
| 2017-11-29 | 2017-11-27 | 23.730 | 402,375 | +3,430 | 1.77% | 9,548,551 |
| 2017-11-28 | 2017-11-24 | 23.299 | 398,945 | -927 | 1.75% | 9,295,025 |
| 2017-11-27 | 2017-11-23 | 23.299 | 399,872 | +1,483 | 1.76% | 9,316,624 |
| 2017-11-24 | 2017-11-22 | 23.515 | 398,389 | -7,370 | 1.75% | 9,368,016 |
| 2017-11-22 | 2017-11-20 | 23.515 | 405,759 | +3,036 | 1.78% | 9,541,320 |
| 2017-11-21 | 2017-11-17 | 23.515 | 402,723 | -1,205 | 1.77% | 9,469,929 |
| 2017-11-20 | 2017-11-16 | 22.868 | 403,928 | +788 | 1.77% | 9,236,844 |
| 2017-11-17 | 2017-11-15 | 22.652 | 403,140 | +974 | 1.77% | 9,131,855 |
| 2017-11-16 | 2017-11-14 | 23.515 | 402,166 | +9,039 | 1.77% | 9,456,832 |
| 2017-11-15 | 2017-11-13 | 23.730 | 393,127 | +53,260 | 1.73% | 9,329,092 |
| 2017-11-14 | 2017-11-10 | 26.104 | 339,867 | +696 | 1.49% | 8,871,727 |
| 2017-11-13 | 2017-11-09 | 27.614 | 339,171 | +40,513 | 1.49% | 9,365,748 |
| 2017-11-10 | 2017-11-08 | 34.086 | 298,658 | +3,198 | 1.31% | 10,179,936 |
| 2017-11-09 | 2017-11-07 | 34.517 | 295,460 | -92 | 1.30% | 10,198,410 |
| 2017-11-07 | 2017-11-03 | 34.949 | 295,552 | -70 | 1.30% | 10,329,106 |
| 2017-11-06 | 2017-11-02 | 34.301 | 295,622 | -1,159 | 1.30% | 10,140,227 |
| 2017-11-03 | 2017-11-01 | 34.733 | 296,781 | +1,854 | 1.30% | 10,308,032 |
| 2017-11-02 | 2017-10-31 | 34.733 | 294,927 | +278 | 1.30% | 10,243,638 |
| 2017-11-01 | 2017-10-30 | 34.517 | 294,649 | +649 | 1.29% | 10,170,417 |
| 2017-10-26 | 2017-10-24 | 36.243 | 294,000 | +928 | 1.29% | 10,655,416 |
| 2017-10-25 | 2017-10-23 | 34.949 | 293,072 | +278 | 1.29% | 10,242,433 |
| 2017-10-20 | 2017-10-18 | 35.380 | 292,794 | -1,066 | 1.29% | 10,359,047 |
| 2017-10-19 | 2017-10-17 | 36.459 | 293,860 | +695 | 1.29% | 10,713,737 |
| 2017-10-13 | 2017-10-11 | 37.537 | 293,165 | -464 | 1.29% | 11,004,623 |
| 2017-10-12 | 2017-10-10 | 38.616 | 293,629 | -139 | 1.29% | 11,338,766 |
| 2017-10-10 | 2017-10-06 | 39.479 | 293,768 | -232 | 1.29% | 11,597,633 |
| 2017-10-09 | 2017-10-04 | 38.832 | 294,000 | +232 | 1.29% | 11,416,517 |
| 2017-10-06 | 2017-10-03 | 39.263 | 293,768 | -46 | 1.29% | 11,534,258 |
| 2017-10-04 | 2017-09-29 | 38.832 | 293,814 | -46 | 1.29% | 11,409,295 |
| 2017-10-03 | 2017-09-28 | 39.695 | 293,860 | +695 | 1.29% | 11,664,660 |
| 2017-09-29 | 2017-09-27 | 37.537 | 293,165 | -232 | 1.29% | 11,004,623 |
| 2017-09-26 | 2017-09-22 | 35.811 | 293,397 | -232 | 1.29% | 10,506,972 |
| 2017-09-25 | 2017-09-21 | 35.164 | 293,629 | -231 | 1.29% | 10,325,245 |
| 2017-09-22 | 2017-09-20 | 34.949 | 293,860 | +1,390 | 1.29% | 10,269,973 |
| 2017-09-21 | 2017-09-19 | 36.243 | 292,470 | +904 | 1.29% | 10,599,964 |
| 2017-09-20 | 2017-09-18 | 35.596 | 291,566 | -788 | 1.28% | 10,378,501 |
| 2017-09-19 | 2017-09-15 | 34.517 | 292,354 | -603 | 1.28% | 10,091,200 |
| 2017-09-18 | 2017-09-14 | 35.164 | 292,957 | -1,576 | 1.29% | 10,301,614 |
| 2017-09-15 | 2017-09-13 | 34.517 | 294,533 | -1,367 | 1.29% | 10,166,413 |
| 2017-09-14 | 2017-09-12 | 34.733 | 295,900 | -672 | 1.30% | 10,277,433 |
| 2017-09-13 | 2017-09-11 | 37.106 | 296,572 | -1,947 | 1.30% | 11,004,553 |
| 2017-09-12 | 2017-09-08 | 39.047 | 298,519 | +440 | 1.31% | 11,656,398 |
| 2017-09-11 | 2017-09-07 | 39.695 | 298,079 | -2,062 | 1.31% | 11,832,132 |
| 2017-09-08 | 2017-09-06 | 40.342 | 300,141 | -719 | 1.32% | 12,108,232 |
| 2017-09-07 | 2017-09-05 | 41.205 | 300,860 | -603 | 1.32% | 12,396,858 |
| 2017-09-06 | 2017-09-04 | 41.636 | 301,463 | +1,067 | 1.32% | 12,551,774 |
| 2017-09-05 | 2017-09-01 | 42.499 | 300,396 | -6,328 | 1.32% | 12,766,568 |
| 2017-09-04 | 2017-08-31 | 44.872 | 306,724 | +1,298 | 1.35% | 13,763,374 |
| 2017-08-31 | 2017-08-29 | 47.245 | 305,426 | -371 | 1.34% | 14,429,920 |
| 2017-08-30 | 2017-08-28 | 48.755 | 305,797 | +3,268 | 1.34% | 14,909,238 |
| 2017-08-28 | 2017-08-24 | 48.755 | 302,529 | +464 | 1.33% | 14,749,906 |
| 2017-08-24 | 2017-08-21 | 49.618 | 302,065 | +927 | 1.33% | 14,987,943 |
| 2017-08-21 | 2017-08-17 | 50.697 | 301,138 | +463 | 1.32% | 15,266,772 |
| 2017-08-17 | 2017-08-15 | 51.560 | 300,675 | +464 | 1.32% | 15,502,760 |
| 2017-08-16 | 2017-08-14 | 51.344 | 300,211 | +464 | 1.32% | 15,414,071 |
| 2017-08-15 | 2017-08-11 | 49.618 | 299,747 | +4,310 | 1.32% | 14,872,928 |
| 2017-08-14 | 2017-08-10 | 52.423 | 295,437 | -2,966 | 1.30% | 15,487,630 |
| 2017-08-11 | 2017-08-09 | 56.090 | 298,403 | +1,692 | 1.31% | 16,737,490 |
| 2017-08-10 | 2017-08-08 | 55.012 | 296,711 | -904 | 1.30% | 16,322,536 |
| 2017-08-09 | 2017-08-07 | 52.207 | 297,615 | +1,993 | 1.31% | 15,537,602 |
| 2017-08-08 | 2017-08-04 | 56.090 | 295,622 | -603 | 1.30% | 16,581,503 |
| 2017-08-07 | 2017-08-03 | 55.012 | 296,225 | +441 | 1.30% | 16,295,800 |
| 2017-08-04 | 2017-08-02 | 53.933 | 295,784 | +463 | 1.30% | 15,952,490 |
| 2017-08-03 | 2017-08-01 | 55.012 | 295,321 | -1,993 | 1.30% | 16,246,070 |
| 2017-08-02 | 2017-07-31 | 55.012 | 297,314 | -23 | 1.31% | 16,355,708 |
| 2017-08-01 | 2017-07-28 | 56.090 | 297,337 | -1,924 | 1.31% | 16,677,698 |
| 2017-07-31 | 2017-07-27 | 55.012 | 299,261 | +394 | 1.31% | 16,462,815 |
| 2017-07-28 | 2017-07-26 | 55.012 | 298,867 | -3,917 | 1.31% | 16,441,141 |
| 2017-07-27 | 2017-07-25 | 56.090 | 302,784 | -1,043 | 1.33% | 16,983,221 |
| 2017-07-26 | 2017-07-24 | 56.090 | 303,827 | +1,229 | 1.33% | 17,041,724 |
| 2017-07-24 | 2017-07-20 | 58.248 | 302,598 | +510 | 1.33% | 17,625,588 |
| 2017-07-21 | 2017-07-19 | 57.169 | 302,088 | +3,244 | 1.33% | 17,270,032 |
| 2017-07-20 | 2017-07-18 | 59.326 | 298,844 | +1,947 | 1.31% | 17,729,277 |
| 2017-07-18 | 2017-07-14 | 61.484 | 296,897 | -579 | 1.30% | 18,254,270 |
| 2017-07-17 | 2017-07-13 | 56.090 | 297,476 | +139 | 1.31% | 16,685,495 |
| 2017-07-13 | 2017-07-11 | 58.248 | 297,337 | +440 | 1.31% | 17,319,148 |
| 2017-07-11 | 2017-07-07 | 59.326 | 296,897 | +2,086 | 1.30% | 17,613,769 |
| 2017-07-10 | 2017-07-06 | 59.326 | 294,811 | -255 | 1.30% | 17,490,015 |
| 2017-07-07 | 2017-07-05 | 60.405 | 295,066 | -394 | 1.30% | 17,823,418 |
| 2017-07-06 | 2017-07-04 | 58.248 | 295,460 | -162 | 1.30% | 17,209,817 |
| 2017-07-05 | 2017-07-03 | 61.484 | 295,622 | -278 | 1.30% | 18,175,879 |
| 2017-07-04 | 2017-06-30 | 62.562 | 295,900 | +927 | 1.30% | 18,512,146 |
| 2017-07-03 | 2017-06-29 | 62.562 | 294,973 | +487 | 1.30% | 18,454,151 |
| 2017-06-30 | 2017-06-28 | 66.877 | 294,486 | -2,179 | 1.29% | 19,694,282 |
| 2017-06-29 | 2017-06-27 | 61.484 | 296,665 | -1,761 | 1.30% | 18,240,006 |
| 2017-06-27 | 2017-06-23 | 62.562 | 298,426 | -904 | 1.31% | 18,670,178 |
| 2017-06-26 | 2017-06-22 | 64.719 | 299,330 | +3,453 | 1.32% | 19,372,484 |
| 2017-06-23 | 2017-06-21 | 69.034 | 295,877 | -417 | 1.30% | 20,425,608 |
| 2017-06-22 | 2017-06-20 | 58.248 | 296,294 | +2,086 | 1.30% | 17,258,396 |
| 2017-06-21 | 2017-06-19 | 59.326 | 294,208 | +1,854 | 1.29% | 17,454,241 |
| 2017-06-20 | 2017-06-16 | 61.484 | 292,354 | +464 | 1.28% | 17,974,950 |
| 2017-06-16 | 2017-06-14 | 62.562 | 291,890 | +1,576 | 1.28% | 18,261,272 |
| 2017-06-15 | 2017-06-13 | 65.798 | 290,314 | +347 | 1.28% | 19,102,122 |
| 2017-06-14 | 2017-06-12 | 65.798 | 289,967 | +1,182 | 1.27% | 19,079,290 |
| 2017-06-13 | 2017-06-09 | 71.191 | 288,785 | +1,391 | 1.27% | 20,559,018 |
| 2017-06-12 | 2017-06-08 | 73.349 | 287,394 | +2,225 | 1.26% | 21,079,991 |
| 2017-06-09 | 2017-06-07 | 73.349 | 285,169 | -510 | 1.25% | 20,916,790 |
| 2017-06-08 | 2017-06-06 | 72.270 | 285,679 | -1,831 | 1.26% | 20,646,048 |
| 2017-06-06 | 2017-06-02 | 71.191 | 287,510 | -3,036 | 1.26% | 20,468,249 |
| 2017-06-05 | 2017-06-01 | 72.270 | 290,546 | -348 | 1.28% | 20,997,786 |
| 2017-06-02 | 2017-05-31 | 74.427 | 290,894 | -2,248 | 1.28% | 21,650,487 |
| 2017-06-01 | 2017-05-29 | 74.427 | 293,142 | +12,655 | 1.29% | 21,817,799 |
| 2017-05-31 | 2017-05-26 | 67.955 | 280,487 | +2,549 | 1.23% | 19,060,623 |
| 2017-05-29 | 2017-05-25 | 60.405 | 277,938 | -2,179 | 1.22% | 16,788,804 |
| 2017-05-26 | 2017-05-24 | 60.405 | 280,117 | -509 | 1.23% | 16,920,426 |
| 2017-05-25 | 2017-05-23 | 62.562 | 280,626 | -2,643 | 1.23% | 17,556,571 |
| 2017-05-24 | 2017-05-22 | 60.405 | 283,269 | -3,940 | 1.24% | 17,110,822 |
| 2017-05-19 | 2017-05-17 | 58.248 | 287,209 | +904 | 1.26% | 16,729,217 |
| 2017-05-18 | 2017-05-16 | 59.326 | 286,305 | -3,778 | 1.26% | 16,985,386 |
| 2017-05-17 | 2017-05-15 | 60.405 | 290,083 | -1,112 | 1.27% | 17,522,421 |
| 2017-05-16 | 2017-05-12 | 59.326 | 291,195 | +371 | 1.28% | 17,275,491 |
| 2017-05-12 | 2017-05-10 | 58.248 | 290,824 | -232 | 1.28% | 16,939,782 |
| 2017-05-10 | 2017-05-08 | 58.248 | 291,056 | -464 | 1.28% | 16,953,295 |
| 2017-05-05 | 2017-05-02 | 58.248 | 291,520 | -510 | 1.28% | 16,980,322 |
| 2017-05-04 | 2017-04-28 | 58.248 | 292,030 | +2,318 | 1.28% | 17,010,028 |
| 2017-04-28 | 2017-04-26 | 56.090 | 289,712 | +464 | 1.27% | 16,250,010 |
| 2017-04-27 | 2017-04-25 | 55.012 | 289,248 | -1,066 | 1.27% | 15,911,985 |
| 2017-04-25 | 2017-04-21 | 57.169 | 290,314 | +185 | 1.28% | 16,596,926 |
| 2017-04-24 | 2017-04-20 | 58.248 | 290,129 | +2,248 | 1.27% | 16,899,300 |
| 2017-04-21 | 2017-04-19 | 58.248 | 287,881 | +3,060 | 1.26% | 16,768,359 |
| 2017-04-19 | 2017-04-13 | 60.405 | 284,821 | -1,136 | 1.25% | 17,204,571 |
| 2017-04-13 | 2017-04-11 | 58.248 | 285,957 | -2,642 | 1.26% | 16,656,291 |
| 2017-04-12 | 2017-04-10 | 60.405 | 288,599 | +602 | 1.27% | 17,432,780 |
| 2017-04-11 | 2017-04-07 | 60.405 | 287,997 | +1,970 | 1.27% | 17,396,417 |
| 2017-04-10 | 2017-04-06 | 62.562 | 286,027 | +3,801 | 1.26% | 17,894,470 |
| 2017-04-07 | 2017-04-05 | 62.562 | 282,226 | +1,576 | 1.24% | 17,656,671 |
| 2017-04-06 | 2017-04-03 | 61.484 | 280,650 | +371 | 1.23% | 17,255,347 |
| 2017-04-05 | 2017-03-31 | 63.641 | 280,279 | -626 | 1.23% | 17,837,187 |
| 2017-04-03 | 2017-03-30 | 62.562 | 280,905 | +533 | 1.23% | 17,574,026 |
| 2017-03-31 | 2017-03-29 | 61.484 | 280,372 | +1,391 | 1.23% | 17,238,255 |
| 2017-03-30 | 2017-03-28 | 63.641 | 278,981 | -2,294 | 1.23% | 17,754,582 |
| 2017-03-29 | 2017-03-27 | 65.798 | 281,275 | +556 | 1.24% | 18,507,373 |
| 2017-03-27 | 2017-03-23 | 62.562 | 280,719 | -4,172 | 1.23% | 17,562,390 |
| 2017-03-24 | 2017-03-22 | 60.405 | 284,891 | +1,321 | 1.25% | 17,208,799 |
| 2017-03-22 | 2017-03-20 | 62.562 | 283,570 | +1,460 | 1.25% | 17,740,754 |
| 2017-03-21 | 2017-03-17 | 61.484 | 282,110 | +1,623 | 1.24% | 17,345,113 |
| 2017-03-20 | 2017-03-16 | 62.562 | 280,487 | +1,158 | 1.23% | 17,547,875 |
| 2017-03-17 | 2017-03-15 | 62.562 | 279,329 | +3,732 | 1.23% | 17,475,428 |
| 2017-03-16 | 2017-03-14 | 64.719 | 275,597 | -1,113 | 1.21% | 17,836,496 |
| 2017-03-15 | 2017-03-13 | 62.562 | 276,710 | +4,868 | 1.22% | 17,311,578 |
| 2017-03-14 | 2017-03-10 | 66.877 | 271,842 | +1,668 | 1.19% | 18,179,924 |
| 2017-03-13 | 2017-03-09 | 63.641 | 270,174 | -46 | 1.19% | 17,194,097 |
| 2017-03-10 | 2017-03-08 | 69.034 | 270,220 | +556 | 1.19% | 18,654,399 |
| 2017-03-09 | 2017-03-07 | 69.034 | 269,664 | +255 | 1.18% | 18,616,016 |
| 2017-03-08 | 2017-03-06 | 67.955 | 269,409 | +2,040 | 1.18% | 18,307,812 |
| 2017-03-07 | 2017-03-03 | 67.955 | 267,369 | +2,665 | 1.17% | 18,169,183 |
| 2017-03-06 | 2017-03-02 | 71.191 | 264,704 | +116 | 1.16% | 18,844,657 |
| 2017-03-03 | 2017-03-01 | 72.270 | 264,588 | +278 | 1.16% | 19,121,799 |
| 2017-03-01 | 2017-02-27 | 73.349 | 264,310 | -533 | 1.16% | 19,386,808 |
| 2017-02-28 | 2017-02-24 | 73.349 | 264,843 | -93 | 1.16% | 19,425,903 |
| 2017-02-27 | 2017-02-23 | 76.585 | 264,936 | +15,297 | 1.16% | 20,290,051 |
| 2017-02-24 | 2017-02-22 | 73.349 | 249,639 | -1,692 | 1.10% | 18,310,709 |
| 2017-02-22 | 2017-02-20 | 75.506 | 251,331 | -463 | 1.10% | 18,977,015 |
| 2017-02-21 | 2017-02-17 | 74.427 | 251,794 | +463 | 1.11% | 18,740,375 |
| 2017-02-20 | 2017-02-16 | 74.427 | 251,331 | -2,804 | 1.10% | 18,705,915 |
| 2017-02-17 | 2017-02-15 | 74.427 | 254,135 | -1,854 | 1.12% | 18,914,609 |
| 2017-02-16 | 2017-02-14 | 74.427 | 255,989 | -1,206 | 1.12% | 19,052,598 |
| 2017-02-15 | 2017-02-13 | 76.585 | 257,195 | -3,847 | 1.13% | 19,697,208 |
| 2017-02-14 | 2017-02-10 | 72.270 | 261,042 | +927 | 1.15% | 18,865,529 |
| 2017-02-13 | 2017-02-09 | 71.191 | 260,115 | +2,642 | 1.14% | 18,517,960 |
| 2017-02-10 | 2017-02-08 | 70.113 | 257,473 | -255 | 1.13% | 18,052,147 |
| 2017-02-09 | 2017-02-07 | 67.955 | 257,728 | -1,761 | 1.13% | 17,514,025 |
| 2017-02-08 | 2017-02-06 | 71.191 | 259,489 | +1,483 | 1.14% | 18,473,394 |
| 2017-02-07 | 2017-02-03 | 69.034 | 258,006 | -1,715 | 1.13% | 17,811,217 |
| 2017-02-06 | 2017-02-02 | 64.719 | 259,721 | -1,460 | 1.14% | 16,809,010 |
| 2017-02-03 | 2017-02-01 | 64.719 | 261,181 | +1,182 | 1.15% | 16,903,500 |
| 2017-02-02 | 2017-01-27 | 64.719 | 259,999 | -5,053 | 1.14% | 16,827,002 |
| 2017-02-01 | 2017-01-25 | 56.090 | 265,052 | -1,274 | 1.16% | 14,866,825 |
| 2017-01-26 | 2017-01-24 | 56.090 | 266,326 | -186 | 1.17% | 14,938,284 |
| 2017-01-24 | 2017-01-20 | 57.169 | 266,512 | +186 | 1.17% | 15,236,192 |
| 2017-01-23 | 2017-01-19 | 60.405 | 266,326 | -811 | 1.17% | 16,087,383 |
| 2017-01-20 | 2017-01-18 | 60.405 | 267,137 | -4,219 | 1.17% | 16,136,371 |
| 2017-01-19 | 2017-01-17 | 57.169 | 271,356 | -2,086 | 1.19% | 15,513,118 |
| 2017-01-18 | 2017-01-16 | 56.090 | 273,442 | +927 | 1.20% | 15,337,422 |
| 2017-01-17 | 2017-01-13 | 58.248 | 272,515 | +325 | 1.20% | 15,873,328 |
| 2017-01-16 | 2017-01-12 | 58.248 | 272,190 | -6,999 | 1.20% | 15,854,397 |
| 2017-01-13 | 2017-01-11 | 57.169 | 279,189 | +2,085 | 1.23% | 15,960,922 |
| 2017-01-12 | 2017-01-10 | 58.248 | 277,104 | +928 | 1.22% | 16,140,626 |
| 2017-01-11 | 2017-01-09 | 58.248 | 276,176 | -464 | 1.21% | 16,086,572 |
| 2017-01-10 | 2017-01-06 | 60.405 | 276,640 | +626 | 1.22% | 16,710,399 |
| 2017-01-09 | 2017-01-05 | 60.405 | 276,014 | +1,298 | 1.21% | 16,672,585 |
| 2017-01-06 | 2017-01-04 | 60.405 | 274,716 | +10,870 | 1.21% | 16,594,180 |
| 2017-01-05 | 2017-01-03 | 67.955 | 263,846 | -348 | 1.16% | 17,929,776 |
| 2017-01-04 | 2016-12-30 | 69.034 | 264,194 | +1,391 | 1.16% | 18,238,400 |
| 2017-01-03 | 2016-12-29 | 67.955 | 262,803 | -1,345 | 1.15% | 17,858,899 |
| 2016-12-30 | 2016-12-28 | 67.955 | 264,148 | +927 | 1.16% | 17,950,299 |
| 2016-12-29 | 2016-12-23 | 70.113 | 263,221 | -2,340 | 1.16% | 18,455,155 |
| 2016-12-28 | 2016-12-22 | 71.191 | 265,561 | +208 | 1.17% | 18,905,668 |
| 2016-12-23 | 2016-12-21 | 72.270 | 265,353 | -927 | 1.17% | 19,177,086 |
| 2016-12-21 | 2016-12-19 | 73.349 | 266,280 | -950 | 1.17% | 19,531,305 |
| 2016-12-20 | 2016-12-16 | 72.270 | 267,230 | +394 | 1.17% | 19,312,737 |
| 2016-12-19 | 2016-12-15 | 72.270 | 266,836 | -464 | 1.17% | 19,284,262 |
| 2016-12-16 | 2016-12-14 | 72.270 | 267,300 | +1,391 | 1.17% | 19,317,796 |
| 2016-12-15 | 2016-12-13 | 72.270 | 265,909 | +2,596 | 1.17% | 19,217,268 |
| 2016-12-14 | 2016-12-12 | 72.270 | 263,313 | -3,083 | 1.16% | 19,029,655 |
| 2016-12-13 | 2016-12-09 | 72.270 | 266,396 | +1,229 | 1.17% | 19,252,464 |
| 2016-12-12 | 2016-12-08 | 74.427 | 265,167 | -163 | 1.17% | 19,735,693 |
| 2016-12-09 | 2016-12-07 | 74.427 | 265,330 | -2,039 | 1.17% | 19,747,824 |
| 2016-12-08 | 2016-12-06 | 75.506 | 267,369 | -1,298 | 1.17% | 20,187,982 |
| 2016-12-07 | 2016-12-05 | 75.506 | 268,667 | +556 | 1.18% | 20,285,988 |
| 2016-12-06 | 2016-12-02 | 75.506 | 268,111 | -46 | 1.18% | 20,244,007 |
| 2016-12-05 | 2016-12-01 | 76.585 | 268,157 | -464 | 1.18% | 20,536,730 |
| 2016-12-02 | 2016-11-30 | 74.427 | 268,621 | +209 | 1.18% | 19,992,765 |
| 2016-12-01 | 2016-11-29 | 73.349 | 268,412 | +510 | 1.18% | 19,687,685 |
| 2016-11-30 | 2016-11-28 | 74.427 | 267,902 | +1,390 | 1.18% | 19,939,252 |
| 2016-11-29 | 2016-11-25 | 75.506 | 266,512 | +835 | 1.17% | 20,123,273 |
| 2016-11-28 | 2016-11-24 | 75.506 | 265,677 | +718 | 1.17% | 20,060,225 |
| 2016-11-25 | 2016-11-23 | 76.585 | 264,959 | +533 | 1.16% | 20,291,812 |
| 2016-11-24 | 2016-11-22 | 76.585 | 264,426 | -162 | 1.16% | 20,250,992 |
| 2016-11-23 | 2016-11-21 | 77.663 | 264,588 | -1,576 | 1.16% | 20,548,799 |
| 2016-11-22 | 2016-11-18 | 77.663 | 266,164 | +556 | 1.17% | 20,671,197 |
| 2016-11-21 | 2016-11-17 | 77.663 | 265,608 | +2,086 | 1.17% | 20,628,016 |
| 2016-11-18 | 2016-11-16 | 78.742 | 263,522 | -487 | 1.16% | 20,750,260 |
| 2016-11-17 | 2016-11-15 | 78.742 | 264,009 | +4,381 | 1.16% | 20,788,607 |
| 2016-11-16 | 2016-11-14 | 78.742 | 259,628 | +4,380 | 1.14% | 20,443,639 |
| 2016-11-15 | 2016-11-11 | 79.821 | 255,248 | +603 | 1.12% | 20,374,074 |
| 2016-11-14 | 2016-11-10 | 78.742 | 254,645 | +2,410 | 1.12% | 20,051,267 |
| 2016-11-11 | 2016-11-09 | 78.742 | 252,235 | -3,314 | 1.11% | 19,861,499 |
| 2016-11-10 | 2016-11-08 | 81.978 | 255,549 | +4,334 | 1.12% | 20,949,400 |
| 2016-11-09 | 2016-11-07 | 80.899 | 251,215 | +2,410 | 1.10% | 20,323,132 |
| 2016-11-08 | 2016-11-04 | 78.742 | 248,805 | +441 | 1.09% | 19,591,413 |
| 2016-11-07 | 2016-11-03 | 78.742 | 248,364 | +46 | 1.09% | 19,556,688 |
| 2016-11-03 | 2016-11-01 | 83.057 | 248,318 | +1,414 | 1.09% | 20,624,467 |
| 2016-11-02 | 2016-10-31 | 84.135 | 246,904 | +695 | 1.08% | 20,773,350 |
| 2016-11-01 | 2016-10-28 | 84.135 | 246,209 | -2,016 | 1.08% | 20,714,876 |
| 2016-10-31 | 2016-10-27 | 88.450 | 248,225 | +51,638 | 1.09% | 21,955,492 |
| 2016-10-28 | 2016-10-26 | 84.135 | 196,587 | -1,483 | 0.86% | 16,539,912 |
| 2016-10-27 | 2016-10-25 | 76.585 | 198,070 | -255 | 0.87% | 15,169,136 |
| 2016-10-26 | 2016-10-24 | 75.506 | 198,325 | -1,762 | 0.87% | 14,974,741 |
| 2016-10-25 | 2016-10-20 | 76.585 | 200,087 | +1,113 | 0.88% | 15,323,608 |
| 2016-10-24 | 2016-10-19 | 74.427 | 198,974 | -70 | 0.87% | 14,809,119 |
| 2016-10-20 | 2016-10-18 | 75.506 | 199,044 | -2,503 | 0.87% | 15,029,030 |
| 2016-10-19 | 2016-10-17 | 75.506 | 201,547 | +487 | 0.89% | 15,218,021 |
| 2016-10-18 | 2016-10-14 | 75.506 | 201,060 | +7,996 | 0.88% | 15,181,250 |
| 2016-10-17 | 2016-10-13 | 73.349 | 193,064 | -3,013 | 0.85% | 14,161,003 |
| 2016-10-14 | 2016-10-12 | 77.663 | 196,077 | -4,102 | 0.86% | 15,228,003 |
| 2016-10-13 | 2016-10-11 | 79.821 | 200,179 | +5,701 | 0.88% | 15,978,428 |
| 2016-10-12 | 2016-10-07 | 84.135 | 194,478 | -556 | 0.85% | 16,362,471 |
| 2016-10-11 | 2016-10-06 | 84.135 | 195,034 | -4,380 | 0.86% | 16,409,250 |
| 2016-10-07 | 2016-10-05 | 80.899 | 199,414 | -1,206 | 0.88% | 16,132,464 |
| 2016-10-06 | 2016-10-04 | 81.978 | 200,620 | -2,178 | 0.88% | 16,446,429 |
| 2016-10-05 | 2016-10-03 | 92.765 | 202,798 | +6,721 | 0.89% | 18,812,475 |
| 2016-10-04 | 2016-09-30 | 94.922 | 196,077 | +4,751 | 0.86% | 18,612,004 |
| 2016-10-03 | 2016-09-29 | 99.237 | 191,326 | -6,165 | 0.84% | 18,986,531 |
| 2016-09-30 | 2016-09-28 | 90.607 | 197,491 | +2,133 | 0.87% | 17,894,122 |
| 2016-09-29 | 2016-09-27 | 90.607 | 195,358 | -835 | 0.86% | 17,700,857 |
| 2016-09-28 | 2016-09-26 | 88.450 | 196,193 | +8,112 | 0.86% | 17,353,264 |
| 2016-09-27 | 2016-09-23 | 88.450 | 188,081 | -15,250 | 0.83% | 16,635,758 |
| 2016-09-26 | 2016-09-22 | 75.506 | 203,331 | -3,500 | 0.89% | 15,352,724 |
| 2016-09-23 | 2016-09-21 | 75.506 | 206,831 | -7,370 | 0.91% | 15,616,995 |
| 2016-09-22 | 2016-09-20 | 76.585 | 214,201 | -186 | 0.94% | 16,404,525 |
| 2016-09-21 | 2016-09-19 | 76.585 | 214,387 | -21,230 | 0.94% | 16,418,769 |
| 2016-09-20 | 2016-09-15 | 62.562 | 235,617 | +1,368 | 1.04% | 14,740,711 |
| 2016-09-19 | 2016-09-14 | 60.405 | 234,249 | -11,890 | 1.03% | 14,149,776 |
| 2016-09-15 | 2016-09-13 | 57.169 | 246,139 | +13,535 | 1.08% | 14,071,491 |
| 2016-09-14 | 2016-09-12 | 60.405 | 232,604 | -6,420 | 1.02% | 14,050,410 |
| 2016-09-13 | 2016-09-09 | 55.012 | 239,024 | -66,124 | 1.05% | 13,149,084 |
| 2016-09-12 | 2016-09-08 | 47.892 | 305,148 | -99,220 | 1.34% | 14,614,276 |
| 2016-09-09 | 2016-09-07 | 44.441 | 404,368 | -26,329 | 1.78% | 17,970,402 |
| 2016-09-08 | 2016-09-06 | 43.146 | 430,697 | -2,828 | 1.89% | 18,582,992 |
| 2016-09-07 | 2016-09-05 | 43.146 | 433,525 | -2,317 | 1.90% | 18,705,010 |
| 2016-09-06 | 2016-09-02 | 42.283 | 435,842 | -1,924 | 1.91% | 18,428,880 |
| 2016-09-05 | 2016-09-01 | 42.931 | 437,766 | -1,159 | 1.92% | 18,793,554 |
| 2016-09-02 | 2016-08-31 | 42.499 | 438,925 | -1,066 | 1.93% | 18,653,930 |
| 2016-09-01 | 2016-08-30 | 42.931 | 439,991 | +2,665 | 1.93% | 18,889,074 |
| 2016-08-31 | 2016-08-29 | 42.499 | 437,326 | -2,526 | 1.92% | 18,585,974 |
| 2016-08-30 | 2016-08-26 | 42.068 | 439,852 | -1,228 | 1.93% | 18,503,547 |
| 2016-08-29 | 2016-08-25 | 41.205 | 441,080 | +3,059 | 1.94% | 18,174,586 |
| 2016-08-26 | 2016-08-24 | 41.636 | 438,021 | +2,225 | 1.92% | 18,237,531 |
| 2016-08-25 | 2016-08-23 | 42.499 | 435,796 | -3,013 | 1.91% | 18,520,950 |
| 2016-08-24 | 2016-08-22 | 43.146 | 438,809 | +21,184 | 1.93% | 18,932,995 |
| 2016-08-23 | 2016-08-19 | 43.362 | 417,625 | +3,337 | 1.83% | 18,109,078 |
| 2016-08-22 | 2016-08-18 | 44.656 | 414,288 | -4,056 | 1.82% | 18,500,629 |
| 2016-08-19 | 2016-08-17 | 44.872 | 418,344 | +10,059 | 1.84% | 18,772,006 |
| 2016-08-18 | 2016-08-16 | 44.225 | 408,285 | +3,129 | 1.79% | 18,056,397 |
| 2016-08-17 | 2016-08-15 | 41.852 | 405,156 | +4,913 | 1.78% | 16,956,562 |
| 2016-08-16 | 2016-08-12 | 44.009 | 400,243 | +18,009 | 1.76% | 17,614,394 |
| 2016-08-15 | 2016-08-11 | 47.029 | 382,234 | +4,056 | 1.68% | 17,976,271 |
| 2016-08-12 | 2016-08-10 | 47.461 | 378,178 | -1,182 | 1.66% | 17,948,689 |
| 2016-08-11 | 2016-08-09 | 46.167 | 379,360 | +25,355 | 1.67% | 17,513,749 |
| 2016-08-10 | 2016-08-08 | 48.540 | 354,005 | +6,026 | 1.56% | 17,183,266 |
| 2016-08-09 | 2016-08-05 | 50.697 | 347,979 | +12,470 | 1.53% | 17,641,467 |
| 2016-08-08 | 2016-08-04 | 51.560 | 335,509 | +63,898 | 1.47% | 17,298,796 |
| 2016-08-05 | 2016-08-03 | 50.265 | 271,611 | +78,640 | 1.19% | 13,652,654 |
| 2016-08-04 | 2016-08-01 | 26.319 | 192,971 | +2,943 | 0.85% | 5,078,853 |
| 2016-08-03 | 2016-07-29 | 21.573 | 190,028 | +182,287 | 0.83% | 4,099,505 |
| 2016-08-01 | 2016-07-28 | 90.607 | 7,741 | +811 | 0.03% | 701,391 |
| 2016-07-28 | 2016-07-26 | 394.789 | 6,930 | -139 | 0.03% | 2,735,887 |
| 2016-07-25 | 2016-07-21 | 414.205 | 7,069 | +325 | 0.03% | 2,928,013 |
| 2016-07-22 | 2016-07-20 | 403.418 | 6,744 | +370 | 0.03% | 2,720,652 |
| 2016-07-21 | 2016-07-19 | 388.317 | 6,374 | -255 | 0.03% | 2,475,132 |
| 2016-07-20 | 2016-07-18 | 418.519 | 6,629 | +904 | 0.03% | 2,774,365 |
| 2016-07-19 | 2016-07-15 | 340.856 | 5,725 | +672 | 0.03% | 1,951,400 |
| 2016-07-18 | 2016-07-14 | 297.710 | 5,053 | +325 | 0.02% | 1,504,327 |
| 2016-07-15 | 2016-07-13 | 278.294 | 4,728 | +1,159 | 0.02% | 1,315,773 |
| 2016-07-11 | 2016-07-07 | 252.406 | 3,569 | +116 | 0.02% | 900,837 |
| 2016-07-08 | 2016-07-06 | 252.406 | 3,453 | +185 | 0.02% | 871,558 |
| 2016-07-07 | 2016-07-05 | 243.777 | 3,268 | +1,599 | 0.01% | 796,662 |
| 2016-07-06 | 2016-07-04 | 232.990 | 1,669 | +232 | 0.01% | 388,861 |
| 2016-07-05 | 2016-06-30 | 196.316 | 1,437 | +93 | 0.01% | 282,106 |
| 2016-07-04 | 2016-06-29 | 215.732 | 1,344 | +46 | 0.01% | 289,943 |
| 2016-06-29 | 2016-06-27 | 200.630 | 1,298 | +232 | 0.01% | 260,418 |
| 2016-06-13 | 2016-06-08 | 144.540 | 1,066 | -70 | 0.00% | 154,080 |
| 2016-05-23 | 2016-05-19 | 140.226 | 1,136 | +464 | 0.01% | 159,296 |
| 2016-05-11 | 2016-05-09 | 140.226 | 672 | +23 | 0.00% | 94,232 |
| 2016-04-29 | 2016-04-27 | 138.068 | 649 | -232 | 0.00% | 89,606 |
| 2016-04-27 | 2016-04-25 | 140.226 | 881 | +70 | 0.00% | 123,539 |
| 2016-04-22 | 2016-04-20 | 146.698 | 811 | -232 | 0.00% | 118,972 |
| 2016-04-11 | 2016-04-07 | 157.484 | 1,043 | +579 | 0.00% | 164,256 |
| 2016-03-22 | 2016-03-18 | 183.372 | 464 | -1,390 | 0.00% | 85,085 |
| 2016-03-21 | 2016-03-17 | 161.799 | 1,854 | -927 | 0.01% | 299,975 |
| 2016-03-09 | 2016-03-07 | 143.893 | 2,781 | -1,159 | 0.01% | 400,166 |
| 2016-02-24 | 2016-02-22 | 146.698 | 3,940 | +1,159 | 0.02% | 577,988 |
| 2016-02-19 | 2016-02-17 | 144.540 | 2,781 | +232 | 0.01% | 401,966 |
| 2016-02-15 | 2016-02-11 | 140.226 | 2,549 | +231 | 0.01% | 357,435 |
| 2016-01-29 | 2016-01-27 | 129.439 | 2,318 | +464 | 0.01% | 300,040 |
| 2016-01-27 | 2016-01-25 | 130.518 | 1,854 | -1,391 | 0.01% | 241,980 |
| 2016-01-22 | 2016-01-20 | 120.810 | 3,245 | +464 | 0.01% | 392,027 |
| 2016-01-14 | 2016-01-12 | 116.064 | 2,781 | +1,159 | 0.01% | 322,773 |
| 2015-12-11 | 2015-12-09 | 109.807 | 1,622 | -232 | 0.01% | 178,108 |
| 2015-07-13 | 2015-07-09 | 144.540 | 1,854 | -695 | 0.01% | 267,978 |
| 2015-07-09 | 2015-07-07 | 114.338 | 2,549 | -1,391 | 0.01% | 291,447 |
| 2015-07-08 | 2015-07-06 | 101.394 | 3,940 | -232 | 0.02% | 399,492 |
| 2015-07-02 | 2015-06-29 | 102.041 | 4,172 | -232 | 0.02% | 425,715 |
| 2015-06-29 | 2015-06-25 | 96.863 | 4,404 | -3,476 | 0.02% | 426,587 |
| 2015-06-26 | 2015-06-24 | 99.237 | 7,880 | -695 | 0.04% | 781,984 |
| 2015-06-25 | 2015-06-23 | 99.237 | 8,575 | -928 | 0.04% | 850,953 |
| 2015-06-23 | 2015-06-19 | 100.315 | 9,503 | -1,158 | 0.04% | 953,295 |
| 2015-06-22 | 2015-06-18 | 100.315 | 10,661 | +2,086 | 0.05% | 1,069,460 |
| 2015-06-19 | 2015-06-17 | 98.158 | 8,575 | -928 | 0.04% | 841,704 |
| 2015-06-18 | 2015-06-16 | 129.439 | 9,503 | +8,576 | 0.04% | 1,230,059 |
| 2015-06-17 | 2015-06-15 | 172.585 | 927 | -232 | 0.00% | 159,987 |
| 2015-06-16 | 2015-06-12 | 178.626 | 1,159 | 0.01% | 207,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy