History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 338,918 | +0 | 1.39% | 1,409,899 |
| 2025-10-13 | 2025-10-09 | 4.110 | 338,918 | +0 | 1.39% | 1,392,953 |
| 2025-10-10 | 2025-10-08 | 4.250 | 338,918 | +0 | 1.39% | 1,440,402 |
| 2025-10-09 | 2025-10-06 | 4.500 | 338,918 | +0 | 1.39% | 1,525,131 |
| 2025-10-08 | 2025-10-03 | 4.400 | 338,918 | -125 | 1.39% | 1,491,239 |
| 2025-10-03 | 2025-09-30 | 2.860 | 339,043 | +5,000 | 1.39% | 969,663 |
| 2025-09-30 | 2025-09-26 | 2.780 | 334,043 | +30,000 | 1.37% | 928,640 |
| 2025-09-29 | 2025-09-25 | 2.790 | 304,043 | +30,000 | 1.25% | 848,280 |
| 2025-09-17 | 2025-09-15 | 2.470 | 274,043 | -4,025 | 1.12% | 676,886 |
| 2025-09-15 | 2025-09-11 | 2.470 | 278,068 | -500 | 1.14% | 686,828 |
| 2025-09-02 | 2025-08-29 | 2.700 | 278,568 | -1,500 | 1.14% | 752,134 |
| 2025-08-28 | 2025-08-26 | 2.590 | 280,068 | -500 | 1.15% | 725,376 |
| 2025-08-27 | 2025-08-25 | 2.320 | 280,568 | +750 | 1.15% | 650,918 |
| 2025-08-25 | 2025-08-21 | 2.600 | 279,818 | -500 | 1.15% | 727,527 |
| 2025-08-22 | 2025-08-20 | 2.660 | 280,318 | -250 | 1.15% | 745,646 |
| 2025-08-21 | 2025-08-19 | 2.960 | 280,568 | -25,750 | 1.15% | 830,481 |
| 2025-08-20 | 2025-08-18 | 8.433 | 306,318 | +1,250 | 1.26% | 2,583,322 |
| 2025-08-19 | 2025-08-15 | 2.988 | 305,068 | +122,753 | 1.25% | 911,572 |
| 2025-08-18 | 2025-08-14 | 3.406 | 182,315 | -314,354 | 1.25% | 621,043 |
| 2025-08-14 | 2025-08-12 | 3.108 | 496,669 | +5,020 | 1.22% | 1,543,458 |
| 2025-08-08 | 2025-08-06 | 2.988 | 491,649 | -8,366 | 1.21% | 1,469,094 |
| 2025-08-07 | 2025-08-05 | 2.988 | 500,015 | -419 | 1.23% | 1,494,092 |
| 2025-08-05 | 2025-08-01 | 2.928 | 500,434 | -836 | 1.23% | 1,465,438 |
| 2025-08-04 | 2025-07-31 | 2.928 | 501,270 | -419 | 1.23% | 1,467,886 |
| 2025-08-01 | 2025-07-30 | 2.976 | 501,689 | -1,004 | 1.23% | 1,493,098 |
| 2025-07-31 | 2025-07-29 | 2.940 | 502,693 | -8,785 | 1.23% | 1,478,061 |
| 2025-07-30 | 2025-07-28 | 2.940 | 511,478 | -418 | 1.25% | 1,503,891 |
| 2025-07-22 | 2025-07-18 | 2.869 | 511,896 | -2,092 | 1.26% | 1,468,410 |
| 2025-07-21 | 2025-07-17 | 2.940 | 513,988 | -18,824 | 1.26% | 1,511,272 |
| 2025-07-18 | 2025-07-16 | 2.761 | 532,812 | -27,610 | 1.31% | 1,471,094 |
| 2025-07-17 | 2025-07-15 | 2.809 | 560,422 | -12,131 | 1.37% | 1,574,119 |
| 2025-07-16 | 2025-07-14 | 2.223 | 572,553 | -419 | 1.40% | 1,272,867 |
| 2025-07-15 | 2025-07-11 | 2.056 | 572,972 | -1,255 | 1.41% | 1,177,921 |
| 2025-07-08 | 2025-07-04 | 1.853 | 574,227 | -836 | 1.41% | 1,063,824 |
| 2025-07-04 | 2025-07-02 | 1.877 | 575,063 | -314 | 1.41% | 1,079,119 |
| 2025-06-30 | 2025-06-26 | 1.661 | 575,377 | -10,458 | 1.41% | 955,920 |
| 2025-06-27 | 2025-06-25 | 1.578 | 585,835 | -418 | 1.44% | 924,280 |
| 2025-06-23 | 2025-06-19 | 1.470 | 586,253 | -419 | 1.44% | 861,876 |
| 2025-06-18 | 2025-06-16 | 1.458 | 586,672 | +3,347 | 1.44% | 855,480 |
| 2025-06-17 | 2025-06-13 | 1.458 | 583,325 | +3,346 | 1.43% | 850,599 |
| 2025-06-16 | 2025-06-12 | 1.602 | 579,979 | +12,969 | 1.42% | 928,905 |
| 2025-06-12 | 2025-06-10 | 1.673 | 567,010 | -419 | 1.39% | 948,797 |
| 2025-06-11 | 2025-06-09 | 1.805 | 567,429 | -29,283 | 1.39% | 1,024,101 |
| 2025-06-05 | 2025-06-03 | 1.673 | 596,712 | -418 | 1.46% | 998,498 |
| 2025-06-03 | 2025-05-30 | 1.590 | 597,130 | -4,183 | 1.46% | 949,238 |
| 2025-06-02 | 2025-05-29 | 1.614 | 601,313 | +28,864 | 1.47% | 970,261 |
| 2025-05-30 | 2025-05-28 | 1.530 | 572,449 | +3,765 | 1.40% | 875,792 |
| 2025-05-28 | 2025-05-26 | 1.375 | 568,684 | +419 | 1.39% | 781,670 |
| 2025-05-26 | 2025-05-22 | 1.494 | 568,265 | +1,255 | 1.39% | 849,015 |
| 2025-05-22 | 2025-05-20 | 1.602 | 567,010 | -419 | 1.39% | 908,134 |
| 2025-05-21 | 2025-05-19 | 1.530 | 567,429 | -2,091 | 1.39% | 868,112 |
| 2025-05-20 | 2025-05-16 | 1.578 | 569,520 | -1,193 | 1.40% | 898,540 |
| 2025-05-19 | 2025-05-15 | 1.649 | 570,713 | -836 | 1.40% | 941,350 |
| 2025-05-16 | 2025-05-14 | 1.590 | 571,549 | -837 | 1.40% | 908,572 |
| 2025-05-15 | 2025-05-13 | 1.542 | 572,386 | -29,701 | 1.40% | 882,537 |
| 2025-05-14 | 2025-05-12 | 1.614 | 602,087 | -1,255 | 1.48% | 971,510 |
| 2025-05-13 | 2025-05-09 | 1.578 | 603,342 | +13,386 | 1.48% | 951,901 |
| 2025-05-12 | 2025-05-08 | 1.494 | 589,956 | -17,988 | 1.45% | 881,422 |
| 2025-05-09 | 2025-05-07 | 1.494 | 607,944 | +15,897 | 1.49% | 908,297 |
| 2025-05-08 | 2025-05-06 | 1.578 | 592,047 | -21,753 | 1.45% | 934,081 |
| 2025-05-07 | 2025-05-02 | 1.410 | 613,800 | +48,107 | 1.51% | 865,692 |
| 2025-04-14 | 2025-04-10 | 2.402 | 565,693 | -4,183 | 1.39% | 1,359,037 |
| 2025-03-21 | 2025-03-19 | 2.450 | 569,876 | -418 | 1.40% | 1,396,332 |
| 2025-03-20 | 2025-03-18 | 2.450 | 570,294 | -419 | 1.40% | 1,397,356 |
| 2025-02-28 | 2025-02-26 | 2.331 | 570,713 | -1,255 | 1.40% | 1,330,169 |
| 2025-02-27 | 2025-02-25 | 2.295 | 571,968 | -4,183 | 1.40% | 1,312,585 |
| 2025-02-25 | 2025-02-21 | 2.367 | 576,151 | -837 | 1.41% | 1,363,502 |
| 2025-02-18 | 2025-02-14 | 2.307 | 576,988 | -4,183 | 1.42% | 1,331,001 |
| 2025-02-14 | 2025-02-12 | 2.319 | 581,171 | -418 | 1.43% | 1,347,597 |
| 2025-02-11 | 2025-02-07 | 2.426 | 581,589 | -418 | 1.43% | 1,411,129 |
| 2025-02-10 | 2025-02-06 | 2.128 | 582,007 | -419 | 1.43% | 1,238,234 |
| 2025-02-07 | 2025-02-05 | 2.319 | 582,426 | +837 | 1.43% | 1,350,507 |
| 2025-02-06 | 2025-02-04 | 2.582 | 581,589 | -418 | 1.43% | 1,501,497 |
| 2025-02-03 | 2025-01-24 | 2.618 | 582,007 | -419 | 1.43% | 1,523,445 |
| 2025-01-27 | 2025-01-23 | 2.749 | 582,426 | -2,928 | 1.43% | 1,601,117 |
| 2025-01-21 | 2025-01-17 | 2.689 | 585,354 | +7,948 | 1.44% | 1,574,184 |
| 2025-01-03 | 2024-12-31 | 2.570 | 577,406 | -5,438 | 1.70% | 1,483,796 |
| 2025-01-02 | 2024-12-27 | 2.510 | 582,844 | -2,928 | 1.72% | 1,462,938 |
| 2024-12-30 | 2024-12-24 | 2.665 | 585,772 | -419 | 1.72% | 1,561,306 |
| 2024-12-27 | 2024-12-20 | 2.761 | 586,191 | -418 | 1.73% | 1,618,473 |
| 2024-12-23 | 2024-12-19 | 2.821 | 586,609 | +4,183 | 1.73% | 1,654,684 |
| 2024-12-18 | 2024-12-16 | 2.582 | 582,426 | -17,988 | 1.71% | 1,503,658 |
| 2024-12-16 | 2024-12-12 | 2.618 | 600,414 | -544 | 1.77% | 1,571,627 |
| 2024-12-13 | 2024-12-11 | 2.618 | 600,958 | -418 | 1.77% | 1,573,050 |
| 2024-12-11 | 2024-12-09 | 2.606 | 601,376 | -418 | 1.77% | 1,566,957 |
| 2024-12-06 | 2024-12-04 | 2.749 | 601,794 | +1,673 | 1.77% | 1,654,360 |
| 2024-12-02 | 2024-11-28 | 2.606 | 600,121 | -5,857 | 1.77% | 1,563,687 |
| 2024-11-29 | 2024-11-27 | 2.606 | 605,978 | -9,203 | 1.78% | 1,578,948 |
| 2024-11-27 | 2024-11-25 | 2.618 | 615,181 | -836 | 1.81% | 1,610,280 |
| 2024-11-21 | 2024-11-19 | 2.665 | 616,017 | -837 | 1.81% | 1,641,920 |
| 2024-11-18 | 2024-11-14 | 2.618 | 616,854 | +28,049 | 1.82% | 1,614,659 |
| 2024-10-30 | 2024-10-28 | 2.701 | 588,805 | -9,413 | 1.73% | 1,590,502 |
| 2024-10-25 | 2024-10-23 | 2.689 | 598,218 | -7,530 | 1.76% | 1,608,779 |
| 2024-10-17 | 2024-10-15 | 2.534 | 605,748 | -2,509 | 1.78% | 1,534,908 |
| 2024-10-10 | 2024-10-08 | 2.904 | 608,257 | -8,367 | 1.79% | 1,766,639 |
| 2024-10-08 | 2024-10-04 | 3.108 | 616,624 | +3,347 | 1.81% | 1,916,232 |
| 2024-10-04 | 2024-10-02 | 3.167 | 613,277 | +11,713 | 1.81% | 1,942,482 |
| 2024-10-03 | 2024-09-30 | 3.167 | 601,564 | +1,255 | 1.77% | 1,905,382 |
| 2024-09-27 | 2024-09-25 | 2.773 | 600,309 | +1,673 | 1.77% | 1,664,628 |
| 2024-09-25 | 2024-09-23 | 2.606 | 598,636 | +7,948 | 1.76% | 1,559,817 |
| 2024-09-12 | 2024-09-10 | 2.725 | 590,688 | -188 | 1.74% | 1,609,709 |
| 2024-09-09 | 2024-09-04 | 2.677 | 590,876 | -8,367 | 1.74% | 1,581,972 |
| 2024-09-05 | 2024-09-03 | 2.641 | 599,243 | -21,753 | 1.76% | 1,582,886 |
| 2024-09-04 | 2024-09-02 | 2.546 | 620,996 | -25,936 | 1.83% | 1,580,967 |
| 2024-08-28 | 2024-08-26 | 2.486 | 646,932 | +8,367 | 1.90% | 1,608,335 |
| 2024-08-16 | 2024-08-14 | 2.809 | 638,565 | +836 | 1.88% | 1,793,607 |
| 2024-08-15 | 2024-08-13 | 2.665 | 637,729 | +419 | 1.88% | 1,699,791 |
| 2024-07-25 | 2024-07-23 | 3.406 | 637,310 | -5,857 | 1.88% | 2,170,951 |
| 2024-07-22 | 2024-07-18 | 3.406 | 643,167 | -2,510 | 1.89% | 2,190,902 |
| 2024-07-15 | 2024-07-11 | 3.645 | 645,677 | -6,275 | 1.90% | 2,353,800 |
| 2024-07-08 | 2024-07-04 | 3.705 | 651,952 | -1,673 | 1.92% | 2,415,637 |
| 2024-07-05 | 2024-07-03 | 3.406 | 653,625 | -1,255 | 1.92% | 2,226,527 |
| 2024-06-25 | 2024-06-21 | 4.363 | 654,880 | -19,243 | 1.93% | 2,856,992 |
| 2024-06-18 | 2024-06-14 | 3.765 | 674,123 | +3,765 | 1.98% | 2,538,073 |
| 2024-06-17 | 2024-06-13 | 3.944 | 670,358 | +2,510 | 1.97% | 2,644,083 |
| 2024-06-14 | 2024-06-12 | 3.885 | 667,848 | -6,275 | 1.97% | 2,594,271 |
| 2024-06-12 | 2024-06-07 | 3.944 | 674,123 | +8,367 | 1.98% | 2,658,934 |
| 2024-06-06 | 2024-06-04 | 3.466 | 665,756 | -3,765 | 1.96% | 2,307,637 |
| 2024-06-05 | 2024-06-03 | 3.227 | 669,521 | -1,674 | 1.97% | 2,160,640 |
| 2024-05-03 | 2024-04-30 | 2.390 | 671,195 | -334 | 1.98% | 1,604,476 |
| 2024-03-22 | 2024-03-20 | 2.259 | 671,529 | -2,092 | 1.98% | 1,516,984 |
| 2024-03-13 | 2024-03-11 | 2.271 | 673,621 | +4,183 | 1.98% | 1,529,761 |
| 2024-01-30 | 2024-01-26 | 2.056 | 669,438 | -585 | 1.97% | 1,376,237 |
| 2023-12-04 | 2023-11-30 | 2.044 | 670,023 | -8,367 | 1.97% | 1,369,431 |
| 2023-11-23 | 2023-11-21 | 2.032 | 678,390 | -4,183 | 2.00% | 1,378,424 |
| 2023-11-17 | 2023-11-15 | 2.056 | 682,573 | -2,510 | 2.01% | 1,403,240 |
| 2023-11-15 | 2023-11-13 | 2.056 | 685,083 | -11,713 | 2.02% | 1,408,400 |
| 2023-11-06 | 2023-11-02 | 2.151 | 696,796 | +12,549 | 2.05% | 1,499,107 |
| 2023-10-25 | 2023-10-20 | 2.151 | 684,247 | -8,366 | 2.01% | 1,472,109 |
| 2023-10-20 | 2023-10-18 | 2.175 | 692,613 | -4,183 | 2.04% | 1,506,664 |
| 2023-10-13 | 2023-10-11 | 2.187 | 696,796 | -50,200 | 2.05% | 1,524,092 |
| 2023-09-27 | 2023-09-25 | 2.510 | 746,996 | -2,091 | 2.20% | 1,874,960 |
| 2023-08-09 | 2023-08-07 | 2.582 | 749,087 | -12,550 | 2.20% | 1,933,929 |
| 2023-07-27 | 2023-07-25 | 2.630 | 761,637 | -627 | 2.24% | 2,002,743 |
| 2023-07-19 | 2023-07-14 | 2.665 | 762,264 | +16,733 | 2.24% | 2,031,724 |
| 2023-07-14 | 2023-07-12 | 3.227 | 745,531 | +7,948 | 2.19% | 2,405,935 |
| 2023-07-13 | 2023-07-11 | 3.406 | 737,583 | +58,566 | 2.17% | 2,512,524 |
| 2023-07-12 | 2023-07-10 | 3.287 | 679,017 | -9,622 | 2.00% | 2,231,864 |
| 2023-07-11 | 2023-07-07 | 3.287 | 688,639 | +37,639 | 2.03% | 2,263,491 |
| 2023-06-27 | 2023-06-23 | 3.108 | 651,000 | +1,255 | 2.87% | 2,023,060 |
| 2023-06-21 | 2023-06-19 | 3.167 | 649,745 | -3,347 | 2.87% | 2,057,990 |
| 2023-06-06 | 2023-06-02 | 3.149 | 653,092 | -65,695 | 2.88% | 2,056,840 |
| 2023-05-31 | 2023-05-29 | 3.258 | 718,787 | -921 | 2.88% | 2,341,799 |
| 2023-05-25 | 2023-05-23 | 2.986 | 719,708 | +1,842 | 2.89% | 2,149,400 |
| 2023-05-04 | 2023-05-02 | 3.258 | 717,866 | -461 | 2.88% | 2,338,799 |
| 2023-04-26 | 2023-04-24 | 3.421 | 718,327 | -5,525 | 2.88% | 2,457,316 |
| 2023-04-25 | 2023-04-21 | 3.367 | 723,852 | -2,072 | 2.90% | 2,436,911 |
| 2023-04-24 | 2023-04-20 | 3.475 | 725,924 | +1,382 | 2.91% | 2,522,722 |
| 2023-04-18 | 2023-04-14 | 3.801 | 724,542 | -9,347 | 2.91% | 2,753,974 |
| 2023-04-11 | 2023-04-04 | 3.910 | 733,889 | +4,604 | 2.94% | 2,869,202 |
| 2023-03-27 | 2023-03-23 | 4.181 | 729,285 | -299 | 2.93% | 3,049,202 |
| 2023-03-23 | 2023-03-21 | 4.181 | 729,584 | -92 | 2.93% | 3,050,452 |
| 2023-02-27 | 2023-02-23 | 4.127 | 729,676 | -921 | 2.93% | 3,011,216 |
| 2023-02-06 | 2023-02-02 | 3.964 | 730,597 | -9,208 | 2.93% | 2,896,003 |
| 2023-02-02 | 2023-01-31 | 3.964 | 739,805 | -138 | 2.97% | 2,932,502 |
| 2023-01-17 | 2023-01-13 | 4.127 | 739,943 | -4,604 | 2.97% | 3,053,585 |
| 2023-01-11 | 2023-01-09 | 3.747 | 744,547 | +3,683 | 2.99% | 2,789,584 |
| 2022-12-28 | 2022-12-22 | 3.747 | 740,864 | +2,302 | 2.97% | 2,775,785 |
| 2022-12-21 | 2022-12-19 | 3.747 | 738,562 | -921 | 2.96% | 2,767,160 |
| 2022-12-14 | 2022-12-12 | 4.127 | 739,483 | -5,524 | 2.97% | 3,051,687 |
| 2022-10-19 | 2022-10-17 | 4.344 | 745,007 | +5,524 | 3.59% | 3,236,298 |
| 2022-10-17 | 2022-10-13 | 4.127 | 739,483 | -3,683 | 3.56% | 3,051,687 |
| 2022-10-14 | 2022-10-12 | 4.127 | 743,166 | +5,295 | 3.58% | 3,066,886 |
| 2022-10-13 | 2022-10-11 | 4.344 | 737,871 | -4,144 | 3.55% | 3,205,300 |
| 2022-10-11 | 2022-10-07 | 4.344 | 742,015 | +115 | 3.57% | 3,223,301 |
| 2022-10-07 | 2022-10-05 | 3.910 | 741,900 | -967 | 3.57% | 2,900,521 |
| 2022-10-05 | 2022-09-30 | 3.692 | 742,867 | -8,747 | 3.58% | 2,742,952 |
| 2022-10-03 | 2022-09-29 | 3.475 | 751,614 | +1,151 | 3.62% | 2,611,999 |
| 2022-09-28 | 2022-09-26 | 3.475 | 750,463 | +2,302 | 3.61% | 2,607,999 |
| 2022-09-27 | 2022-09-23 | 3.258 | 748,161 | +6,031 | 3.60% | 2,437,499 |
| 2022-09-26 | 2022-09-22 | 3.692 | 742,130 | +368 | 3.57% | 2,740,230 |
| 2022-09-23 | 2022-09-21 | 4.127 | 741,762 | +10,498 | 3.57% | 3,061,092 |
| 2022-09-22 | 2022-09-20 | 4.344 | 731,264 | -5,134 | 3.52% | 3,176,599 |
| 2022-09-21 | 2022-09-19 | 4.344 | 736,398 | +9,715 | 3.54% | 3,198,901 |
| 2022-09-20 | 2022-09-16 | 4.778 | 726,683 | +3,821 | 3.50% | 3,472,369 |
| 2022-09-19 | 2022-09-15 | 5.430 | 722,862 | +737 | 3.48% | 3,925,126 |
| 2022-09-16 | 2022-09-14 | 5.647 | 722,125 | -2,302 | 3.48% | 4,077,969 |
| 2022-09-15 | 2022-09-13 | 5.864 | 724,427 | +4,282 | 3.49% | 4,248,314 |
| 2022-09-14 | 2022-09-09 | 5.864 | 720,145 | +8,793 | 3.47% | 4,223,202 |
| 2022-09-13 | 2022-09-08 | 6.950 | 711,352 | +6,331 | 3.42% | 4,944,162 |
| 2022-09-09 | 2022-09-07 | 7.168 | 705,021 | +12,799 | 3.39% | 5,053,289 |
| 2022-09-06 | 2022-09-02 | 5.864 | 692,222 | +645 | 3.33% | 4,059,451 |
| 2022-08-31 | 2022-08-29 | 5.647 | 691,577 | +921 | 3.33% | 3,905,459 |
| 2022-08-18 | 2022-08-16 | 6.516 | 690,656 | +4,604 | 3.32% | 4,500,298 |
| 2022-08-15 | 2022-08-11 | 6.516 | 686,052 | -461 | 3.30% | 4,470,298 |
| 2022-08-11 | 2022-08-09 | 6.299 | 686,513 | -2,302 | 3.30% | 4,324,192 |
| 2022-08-09 | 2022-08-05 | 6.516 | 688,815 | +2,763 | 3.32% | 4,488,302 |
| 2022-08-05 | 2022-08-03 | 5.864 | 686,052 | -5,847 | 3.30% | 4,023,268 |
| 2022-08-04 | 2022-08-02 | 6.082 | 691,899 | +276 | 3.33% | 4,207,837 |
| 2022-07-28 | 2022-07-26 | 6.299 | 691,623 | -276 | 3.33% | 4,356,379 |
| 2022-07-21 | 2022-07-19 | 7.168 | 691,899 | -231 | 3.33% | 4,959,237 |
| 2022-07-19 | 2022-07-15 | 7.168 | 692,130 | -1,841 | 3.33% | 4,960,892 |
| 2022-07-18 | 2022-07-14 | 7.385 | 693,971 | -4,604 | 3.34% | 5,124,818 |
| 2022-07-15 | 2022-07-13 | 6.516 | 698,575 | +4,143 | 3.36% | 4,551,898 |
| 2022-07-14 | 2022-07-12 | 6.082 | 694,432 | -2,302 | 3.34% | 4,223,242 |
| 2022-07-13 | 2022-07-11 | 6.299 | 696,734 | -3,361 | 3.35% | 4,388,572 |
| 2022-07-12 | 2022-07-08 | 6.516 | 700,095 | -4,028 | 3.37% | 4,561,802 |
| 2022-07-05 | 2022-06-30 | 7.168 | 704,123 | +42,772 | 3.39% | 5,046,853 |
| 2022-07-04 | 2022-06-29 | 8.036 | 661,351 | +37,707 | 3.18% | 5,314,861 |
| 2022-06-30 | 2022-06-28 | 9.774 | 623,644 | +33,886 | 3.00% | 6,095,473 |
| 2022-06-29 | 2022-06-27 | 10.426 | 589,758 | +5,594 | 2.84% | 6,148,558 |
| 2022-06-28 | 2022-06-24 | 11.729 | 584,164 | +5,525 | 2.81% | 6,851,517 |
| 2022-06-27 | 2022-06-23 | 13.249 | 578,639 | -2,763 | 2.79% | 7,666,475 |
| 2022-06-24 | 2022-06-22 | 11.946 | 581,402 | -2,302 | 2.80% | 6,945,402 |
| 2022-06-23 | 2022-06-21 | 12.380 | 583,704 | -20,626 | 2.81% | 7,226,462 |
| 2022-06-22 | 2022-06-20 | 14.118 | 604,330 | -81,768 | 2.91% | 8,531,899 |
| 2022-06-21 | 2022-06-17 | 9.122 | 686,098 | +53,867 | 3.30% | 6,258,837 |
| 2022-06-20 | 2022-06-16 | 11.077 | 632,231 | -13,812 | 3.04% | 7,003,323 |
| 2022-06-17 | 2022-06-15 | 16.724 | 646,043 | -15,493 | 3.11% | 10,804,641 |
| 2022-06-16 | 2022-06-14 | 16.942 | 661,536 | -598 | 3.18% | 11,207,436 |
| 2022-06-15 | 2022-06-13 | 16.942 | 662,134 | -2,302 | 3.19% | 11,217,567 |
| 2022-06-13 | 2022-06-09 | 16.724 | 664,436 | +1,151 | 3.20% | 11,112,252 |
| 2022-06-10 | 2022-06-08 | 16.942 | 663,285 | -11,856 | 3.19% | 11,237,067 |
| 2022-06-09 | 2022-06-07 | 16.942 | 675,141 | -4,604 | 3.25% | 11,437,926 |
| 2022-06-08 | 2022-06-06 | 16.942 | 679,745 | -72,238 | 3.27% | 11,515,924 |
| 2022-06-07 | 2022-06-02 | 17.376 | 751,983 | -8,218 | 3.62% | 13,066,407 |
| 2022-06-06 | 2022-06-01 | 17.159 | 760,201 | -18,692 | 3.66% | 13,044,088 |
| 2022-06-02 | 2022-05-31 | 16.942 | 778,893 | -17,956 | 3.75% | 13,195,644 |
| 2022-06-01 | 2022-05-30 | 16.724 | 796,849 | -8,449 | 3.84% | 13,326,771 |
| 2022-05-31 | 2022-05-27 | 16.724 | 805,298 | -4,281 | 3.88% | 13,468,075 |
| 2022-05-30 | 2022-05-26 | 16.724 | 809,579 | -12,754 | 3.90% | 13,539,672 |
| 2022-05-27 | 2022-05-25 | 15.421 | 822,333 | -70,442 | 3.96% | 12,681,314 |
| 2022-05-26 | 2022-05-24 | 15.204 | 892,775 | -132,390 | 4.30% | 13,573,700 |
| 2022-05-25 | 2022-05-23 | 13.684 | 1,025,165 | -9,208 | 4.94% | 14,027,895 |
| 2022-05-24 | 2022-05-20 | 13.684 | 1,034,373 | -21,962 | 4.98% | 14,153,893 |
| 2022-05-23 | 2022-05-19 | 12.815 | 1,056,335 | -4,604 | 5.09% | 13,536,671 |
| 2022-05-18 | 2022-05-16 | 11.294 | 1,060,939 | -4,212 | 5.11% | 11,982,624 |
| 2022-05-17 | 2022-05-13 | 12.163 | 1,065,151 | -4,604 | 5.13% | 12,955,596 |
| 2022-05-16 | 2022-05-12 | 11.077 | 1,069,755 | +1,381 | 5.15% | 11,849,845 |
| 2022-05-13 | 2022-05-11 | 11.077 | 1,068,374 | -461 | 5.14% | 11,834,548 |
| 2022-05-12 | 2022-05-10 | 11.294 | 1,068,835 | +12,431 | 5.15% | 12,071,804 |
| 2022-05-11 | 2022-05-06 | 11.077 | 1,056,404 | -6,445 | 5.09% | 11,701,954 |
| 2022-05-10 | 2022-05-05 | 10.643 | 1,062,849 | +5,985 | 5.12% | 11,311,647 |
| 2022-05-06 | 2022-05-04 | 10.208 | 1,056,864 | +11,971 | 5.09% | 10,788,850 |
| 2022-05-05 | 2022-05-03 | 9.774 | 1,044,893 | +12,431 | 5.03% | 10,212,746 |
| 2022-05-03 | 2022-04-28 | 8.471 | 1,032,462 | +6,906 | 4.97% | 8,745,746 |
| 2022-04-28 | 2022-04-26 | 8.688 | 1,025,556 | +4,604 | 4.94% | 8,909,997 |
| 2022-04-26 | 2022-04-22 | 8.905 | 1,020,952 | +9,208 | 4.91% | 9,091,747 |
| 2022-04-25 | 2022-04-21 | 8.471 | 1,011,744 | +7,965 | 4.87% | 8,570,249 |
| 2022-04-14 | 2022-04-12 | 8.905 | 1,003,779 | -921 | 4.83% | 8,938,819 |
| 2022-04-04 | 2022-03-31 | 9.122 | 1,004,700 | -6,400 | 4.84% | 9,165,241 |
| 2022-03-29 | 2022-03-25 | 8.905 | 1,011,100 | +737 | 4.87% | 9,004,014 |
| 2022-03-22 | 2022-03-18 | 8.688 | 1,010,363 | -921 | 4.86% | 8,778,001 |
| 2022-03-18 | 2022-03-16 | 8.036 | 1,011,284 | +6,446 | 4.87% | 8,127,052 |
| 2022-03-17 | 2022-03-15 | 7.385 | 1,004,838 | +3,039 | 4.84% | 7,420,500 |
| 2022-03-16 | 2022-03-14 | 8.905 | 1,001,799 | -507 | 4.82% | 8,921,187 |
| 2022-03-14 | 2022-03-10 | 9.774 | 1,002,306 | -2,302 | 4.83% | 9,796,502 |
| 2022-03-11 | 2022-03-09 | 9.340 | 1,004,608 | -921 | 4.84% | 9,382,601 |
| 2022-03-07 | 2022-03-03 | 10.208 | 1,005,529 | +231 | 4.84% | 10,264,804 |
| 2022-03-03 | 2022-03-01 | 9.774 | 1,005,298 | -1,382 | 4.84% | 9,825,746 |
| 2022-03-01 | 2022-02-25 | 9.991 | 1,006,680 | +11,971 | 4.85% | 10,057,903 |
| 2022-02-28 | 2022-02-24 | 9.991 | 994,709 | +2,762 | 4.79% | 9,938,299 |
| 2022-02-23 | 2022-02-21 | 11.294 | 991,947 | -460 | 4.78% | 11,203,404 |
| 2022-02-22 | 2022-02-18 | 11.294 | 992,407 | -1,381 | 4.78% | 11,208,599 |
| 2022-02-21 | 2022-02-17 | 11.294 | 993,788 | -277 | 4.78% | 11,224,197 |
| 2022-02-17 | 2022-02-15 | 11.294 | 994,065 | +1,382 | 4.79% | 11,227,325 |
| 2022-02-08 | 2022-02-04 | 10.208 | 992,683 | +6,906 | 4.78% | 10,133,667 |
| 2022-02-07 | 2022-01-31 | 10.208 | 985,777 | -967 | 4.75% | 10,063,168 |
| 2022-01-20 | 2022-01-18 | 11.077 | 986,744 | -1,381 | 4.75% | 10,930,319 |
| 2022-01-18 | 2022-01-14 | 11.077 | 988,125 | +2,762 | 4.76% | 10,945,617 |
| 2022-01-17 | 2022-01-13 | 11.077 | 985,363 | -1,381 | 4.74% | 10,915,022 |
| 2022-01-13 | 2022-01-11 | 11.512 | 986,744 | -460 | 4.75% | 11,358,959 |
| 2022-01-12 | 2022-01-10 | 11.946 | 987,204 | -2,302 | 4.75% | 11,793,095 |
| 2022-01-11 | 2022-01-07 | 11.729 | 989,506 | +3,222 | 4.76% | 11,605,674 |
| 2022-01-10 | 2022-01-06 | 11.512 | 986,284 | -5,064 | 4.75% | 11,353,664 |
| 2022-01-07 | 2022-01-05 | 11.946 | 991,348 | +4,190 | 4.77% | 11,842,599 |
| 2022-01-06 | 2022-01-04 | 13.466 | 987,158 | +38,996 | 4.75% | 13,293,414 |
| 2022-01-05 | 2022-01-03 | 12.380 | 948,162 | +6,906 | 4.56% | 11,738,581 |
| 2022-01-04 | 2021-12-31 | 12.163 | 941,256 | +14,986 | 4.53% | 11,448,642 |
| 2022-01-03 | 2021-12-29 | 9.557 | 926,270 | +8,748 | 4.46% | 8,852,144 |
| 2021-12-29 | 2021-12-24 | 8.036 | 917,522 | -20,649 | 4.42% | 7,373,546 |
| 2021-12-23 | 2021-12-21 | 7.819 | 938,171 | -11,810 | 4.52% | 7,335,719 |
| 2021-12-22 | 2021-12-20 | 8.036 | 949,981 | -4,696 | 4.57% | 7,634,399 |
| 2021-12-21 | 2021-12-17 | 8.254 | 954,677 | -7,366 | 4.60% | 7,879,492 |
| 2021-12-16 | 2021-12-14 | 8.471 | 962,043 | +3,223 | 4.63% | 8,149,243 |
| 2021-12-15 | 2021-12-13 | 8.471 | 958,820 | +5,156 | 4.62% | 8,121,942 |
| 2021-12-14 | 2021-12-10 | 9.122 | 953,664 | +1,842 | 4.59% | 8,699,672 |
| 2021-12-13 | 2021-12-09 | 8.905 | 951,822 | +69 | 4.58% | 8,476,133 |
| 2021-12-10 | 2021-12-08 | 9.122 | 951,753 | +5,548 | 4.58% | 8,682,239 |
| 2021-12-08 | 2021-12-06 | 9.340 | 946,205 | -1,381 | 4.55% | 8,837,143 |
| 2021-12-06 | 2021-12-02 | 9.991 | 947,586 | +253 | 4.56% | 9,467,486 |
| 2021-12-03 | 2021-12-01 | 9.557 | 947,333 | +4,604 | 4.56% | 9,053,438 |
| 2021-12-02 | 2021-11-30 | 9.340 | 942,729 | +9,208 | 4.54% | 8,804,679 |
| 2021-11-30 | 2021-11-26 | 10.208 | 933,521 | +921 | 4.49% | 9,529,720 |
| 2021-11-25 | 2021-11-23 | 10.208 | 932,600 | +10,773 | 4.49% | 9,520,318 |
| 2021-11-24 | 2021-11-22 | 10.208 | 921,827 | -92,449 | 4.44% | 9,410,343 |
| 2021-11-23 | 2021-11-19 | 9.557 | 1,014,276 | -4,743 | 4.88% | 9,693,196 |
| 2021-11-22 | 2021-11-18 | 8.036 | 1,019,019 | +6,147 | 4.91% | 8,189,213 |
| 2021-11-19 | 2021-11-17 | 8.254 | 1,012,872 | +98,481 | 4.88% | 8,359,809 |
| 2021-11-18 | 2021-11-16 | 8.688 | 914,391 | +1,957 | 4.40% | 7,944,199 |
| 2021-11-17 | 2021-11-15 | 8.688 | 912,434 | +15,884 | 4.39% | 7,927,197 |
| 2021-11-16 | 2021-11-12 | 9.557 | 896,550 | +4,788 | 4.32% | 8,568,117 |
| 2021-11-15 | 2021-11-11 | 9.991 | 891,762 | +829 | 4.29% | 8,909,739 |
| 2021-11-12 | 2021-11-10 | 9.991 | 890,933 | +782 | 4.29% | 8,901,456 |
| 2021-11-09 | 2021-11-05 | 10.426 | 890,151 | +323 | 4.29% | 9,280,323 |
| 2021-11-04 | 2021-11-02 | 11.077 | 889,828 | -2,302 | 4.28% | 9,856,766 |
| 2021-11-03 | 2021-11-01 | 11.294 | 892,130 | -4,605 | 4.29% | 10,076,035 |
| 2021-11-02 | 2021-10-29 | 10.426 | 896,735 | +2,763 | 4.32% | 9,348,965 |
| 2021-11-01 | 2021-10-28 | 10.426 | 893,972 | -2,670 | 4.30% | 9,320,159 |
| 2021-10-29 | 2021-10-27 | 11.294 | 896,642 | -5,894 | 4.32% | 10,126,995 |
| 2021-10-28 | 2021-10-26 | 11.512 | 902,536 | -24,723 | 4.34% | 10,389,594 |
| 2021-10-27 | 2021-10-25 | 13.466 | 927,259 | +4,604 | 4.46% | 12,486,793 |
| 2021-10-12 | 2021-10-08 | 14.335 | 922,655 | +5,985 | 4.44% | 13,226,394 |
| 2021-10-11 | 2021-10-07 | 14.552 | 916,670 | +5,433 | 4.41% | 13,339,698 |
| 2021-10-08 | 2021-10-06 | 14.118 | 911,237 | -26,704 | 4.39% | 12,864,795 |
| 2021-10-07 | 2021-10-05 | 13.901 | 937,941 | +9,208 | 4.52% | 13,038,081 |
| 2021-10-06 | 2021-10-04 | 14.118 | 928,733 | -103,154 | 4.47% | 13,111,803 |
| 2021-10-05 | 2021-09-30 | 15.421 | 1,031,887 | -1,842 | 4.97% | 15,912,876 |
| 2021-10-04 | 2021-09-29 | 15.638 | 1,033,729 | -26,841 | 4.98% | 16,165,807 |
| 2021-09-30 | 2021-09-28 | 15.638 | 1,060,570 | -23,251 | 5.11% | 16,585,555 |
| 2021-09-29 | 2021-09-27 | 14.335 | 1,083,821 | +8,287 | 5.22% | 15,536,732 |
| 2021-09-28 | 2021-09-24 | 14.335 | 1,075,534 | -713 | 5.18% | 15,417,937 |
| 2021-09-24 | 2021-09-21 | 14.770 | 1,076,247 | +8,103 | 5.18% | 15,895,678 |
| 2021-09-23 | 2021-09-20 | 14.335 | 1,068,144 | -921 | 5.14% | 15,312,000 |
| 2021-09-21 | 2021-09-17 | 14.770 | 1,069,065 | +1,059 | 5.15% | 15,789,603 |
| 2021-09-20 | 2021-09-16 | 14.987 | 1,068,006 | +97,768 | 5.14% | 16,005,932 |
| 2021-09-17 | 2021-09-15 | 13.684 | 970,238 | +13,812 | 4.67% | 13,276,299 |
| 2021-09-16 | 2021-09-14 | 14.335 | 956,426 | -21,939 | 4.60% | 13,710,506 |
| 2021-09-15 | 2021-09-13 | 14.987 | 978,365 | +11,050 | 4.71% | 14,662,505 |
| 2021-09-13 | 2021-09-09 | 13.901 | 967,315 | +4,604 | 4.66% | 13,446,402 |
| 2021-09-08 | 2021-09-06 | 14.118 | 962,711 | -2,670 | 4.63% | 13,591,503 |
| 2021-09-07 | 2021-09-03 | 14.552 | 965,381 | -6,170 | 4.65% | 14,048,557 |
| 2021-09-03 | 2021-09-01 | 14.552 | 971,551 | -920 | 4.68% | 14,138,345 |
| 2021-09-02 | 2021-08-31 | 14.770 | 972,471 | -231 | 4.68% | 14,362,954 |
| 2021-08-31 | 2021-08-27 | 14.987 | 972,702 | +20,949 | 4.68% | 14,577,635 |
| 2021-08-30 | 2021-08-26 | 14.987 | 951,753 | -19,844 | 4.58% | 14,263,678 |
| 2021-08-27 | 2021-08-25 | 15.204 | 971,597 | +41,437 | 4.68% | 14,772,105 |
| 2021-08-26 | 2021-08-24 | 15.421 | 930,160 | +921 | 4.48% | 14,344,129 |
| 2021-08-25 | 2021-08-23 | 15.421 | 929,239 | +64,250 | 4.47% | 14,329,926 |
| 2021-08-24 | 2021-08-20 | 14.552 | 864,989 | +51,335 | 4.16% | 12,587,618 |
| 2021-08-23 | 2021-08-19 | 14.552 | 813,654 | +5,018 | 3.92% | 11,840,574 |
| 2021-08-20 | 2021-08-18 | 14.552 | 808,636 | +19,383 | 3.89% | 11,767,550 |
| 2021-08-19 | 2021-08-17 | 14.552 | 789,253 | +11,050 | 3.80% | 11,485,482 |
| 2021-08-18 | 2021-08-16 | 14.770 | 778,203 | +1,381 | 3.75% | 11,493,704 |
| 2021-08-17 | 2021-08-13 | 14.770 | 776,822 | -6,008 | 3.74% | 11,473,307 |
| 2021-08-16 | 2021-08-12 | 14.770 | 782,830 | +19,360 | 3.77% | 11,562,042 |
| 2021-08-13 | 2021-08-11 | 13.466 | 763,470 | +63,007 | 3.68% | 10,281,154 |
| 2021-08-12 | 2021-08-10 | 13.032 | 700,463 | -48,895 | 3.37% | 9,128,399 |
| 2021-08-11 | 2021-08-09 | 12.380 | 749,358 | +3,223 | 3.61% | 9,277,317 |
| 2021-08-10 | 2021-08-06 | 11.512 | 746,135 | -2,763 | 3.59% | 8,589,175 |
| 2021-08-06 | 2021-08-04 | 10.860 | 748,898 | +2,763 | 3.61% | 8,133,002 |
| 2021-08-05 | 2021-08-03 | 11.729 | 746,135 | -1,336 | 3.59% | 8,751,235 |
| 2021-08-04 | 2021-08-02 | 11.729 | 747,471 | -1,381 | 3.60% | 8,766,905 |
| 2021-08-03 | 2021-07-30 | 11.512 | 748,852 | -1,980 | 3.60% | 8,620,452 |
| 2021-08-02 | 2021-07-29 | 10.860 | 750,832 | +9,209 | 3.61% | 8,154,005 |
| 2021-07-30 | 2021-07-28 | 11.077 | 741,623 | +11,349 | 3.57% | 8,215,075 |
| 2021-07-29 | 2021-07-27 | 11.077 | 730,274 | -5,525 | 3.52% | 8,089,361 |
| 2021-07-28 | 2021-07-26 | 11.512 | 735,799 | +8,517 | 3.54% | 8,470,192 |
| 2021-07-27 | 2021-07-23 | 13.466 | 727,282 | +4,328 | 3.50% | 9,793,833 |
| 2021-07-26 | 2021-07-22 | 13.901 | 722,954 | -2,854 | 3.48% | 10,049,601 |
| 2021-07-22 | 2021-07-20 | 13.032 | 725,808 | -1,934 | 3.49% | 9,458,694 |
| 2021-07-21 | 2021-07-19 | 12.815 | 727,742 | -32,160 | 3.50% | 9,325,833 |
| 2021-07-19 | 2021-07-15 | 11.294 | 759,902 | +4,604 | 3.66% | 8,582,605 |
| 2021-07-16 | 2021-07-14 | 11.512 | 755,298 | -736 | 3.64% | 8,694,656 |
| 2021-07-14 | 2021-07-12 | 11.294 | 756,034 | +7,412 | 3.64% | 8,538,918 |
| 2021-07-13 | 2021-07-09 | 11.077 | 748,622 | -13,328 | 3.60% | 8,292,604 |
| 2021-07-12 | 2021-07-08 | 8.905 | 761,950 | +5,755 | 3.67% | 6,785,292 |
| 2021-07-09 | 2021-07-07 | 8.905 | 756,195 | +1,864 | 3.64% | 6,734,042 |
| 2021-07-08 | 2021-07-06 | 9.557 | 754,331 | -11,049 | 3.63% | 7,208,963 |
| 2021-07-07 | 2021-07-05 | 9.774 | 765,380 | +7,826 | 3.68% | 7,480,796 |
| 2021-07-06 | 2021-07-02 | 10.860 | 757,554 | +26,152 | 3.65% | 8,227,005 |
| 2021-07-05 | 2021-06-30 | 11.077 | 731,402 | +13,443 | 3.52% | 8,101,856 |
| 2021-06-30 | 2021-06-28 | 11.512 | 717,959 | +2,556 | 3.46% | 8,264,826 |
| 2021-06-29 | 2021-06-25 | 11.512 | 715,403 | -3,499 | 3.44% | 8,235,402 |
| 2021-06-28 | 2021-06-24 | 11.512 | 718,902 | +9,806 | 3.46% | 8,275,681 |
| 2021-06-25 | 2021-06-23 | 11.729 | 709,096 | +5,755 | 3.41% | 8,316,814 |
| 2021-06-24 | 2021-06-22 | 11.512 | 703,341 | -598 | 3.39% | 8,096,550 |
| 2021-06-23 | 2021-06-21 | 12.163 | 703,939 | -1,888 | 3.39% | 8,562,119 |
| 2021-06-22 | 2021-06-18 | 12.380 | 705,827 | +48,734 | 3.40% | 8,738,388 |
| 2021-06-21 | 2021-06-17 | 13.249 | 657,093 | +18,094 | 3.16% | 8,705,924 |
| 2021-06-18 | 2021-06-16 | 10.208 | 638,999 | -8,195 | 3.08% | 6,523,133 |
| 2021-06-17 | 2021-06-15 | 9.340 | 647,194 | +9,116 | 3.12% | 6,044,510 |
| 2021-06-10 | 2021-06-08 | 7.819 | 638,078 | -2,532 | 3.07% | 4,989,241 |
| 2021-06-09 | 2021-06-07 | 7.819 | 640,610 | -507 | 3.08% | 5,009,039 |
| 2021-06-07 | 2021-06-03 | 8.254 | 641,117 | +921 | 3.09% | 5,291,503 |
| 2021-06-03 | 2021-06-01 | 7.168 | 640,196 | -10,244 | 3.08% | 4,588,652 |
| 2021-06-02 | 2021-05-31 | 7.602 | 650,440 | -1,151 | 3.13% | 4,944,626 |
| 2021-06-01 | 2021-05-28 | 8.036 | 651,591 | +921 | 3.14% | 5,236,426 |
| 2021-05-31 | 2021-05-27 | 7.819 | 650,670 | +691 | 3.13% | 5,087,700 |
| 2021-05-28 | 2021-05-26 | 8.036 | 649,979 | -921 | 3.13% | 5,223,472 |
| 2021-05-27 | 2021-05-25 | 8.254 | 650,900 | -7,137 | 3.13% | 5,372,248 |
| 2021-05-26 | 2021-05-24 | 9.122 | 658,037 | +3,292 | 3.17% | 6,002,854 |
| 2021-05-25 | 2021-05-21 | 6.733 | 654,745 | +7,827 | 3.15% | 4,408,512 |
| 2021-05-14 | 2021-05-12 | 7.168 | 646,918 | +15,654 | 3.11% | 4,636,832 |
| 2021-05-13 | 2021-05-11 | 7.602 | 631,264 | +9,208 | 3.04% | 4,798,851 |
| 2021-05-12 | 2021-05-10 | 7.385 | 622,056 | -2,762 | 2.99% | 4,593,742 |
| 2021-05-11 | 2021-05-07 | 7.385 | 624,818 | -115 | 3.01% | 4,614,139 |
| 2021-05-07 | 2021-05-05 | 8.036 | 624,933 | +2,762 | 3.01% | 5,022,193 |
| 2021-05-06 | 2021-05-04 | 8.036 | 622,171 | -5,778 | 3.00% | 4,999,996 |
| 2021-05-05 | 2021-05-03 | 7.168 | 627,949 | +299 | 3.02% | 4,500,870 |
| 2021-05-04 | 2021-04-30 | 7.168 | 627,650 | +852 | 3.02% | 4,498,727 |
| 2021-05-03 | 2021-04-29 | 7.602 | 626,798 | +921 | 3.02% | 4,764,900 |
| 2021-04-29 | 2021-04-27 | 7.602 | 625,877 | +4,213 | 3.01% | 4,757,899 |
| 2021-04-27 | 2021-04-23 | 7.819 | 621,664 | -4,489 | 2.99% | 4,860,897 |
| 2021-04-26 | 2021-04-22 | 8.036 | 626,153 | +2,141 | 3.01% | 5,031,997 |
| 2021-04-23 | 2021-04-21 | 8.688 | 624,012 | -5,502 | 3.00% | 5,421,396 |
| 2021-04-19 | 2021-04-15 | 9.340 | 629,514 | -5,111 | 3.03% | 5,879,387 |
| 2021-04-16 | 2021-04-14 | 9.774 | 634,625 | -230 | 3.06% | 6,202,801 |
| 2021-04-15 | 2021-04-13 | 9.122 | 634,855 | -2,302 | 3.06% | 5,791,379 |
| 2021-04-14 | 2021-04-12 | 9.122 | 637,157 | -461 | 3.07% | 5,812,379 |
| 2021-04-13 | 2021-04-09 | 9.340 | 637,618 | +2,233 | 3.07% | 5,955,075 |
| 2021-04-12 | 2021-04-08 | 9.557 | 635,385 | +10,475 | 3.06% | 6,072,224 |
| 2021-04-08 | 2021-04-01 | 9.557 | 624,910 | -161 | 3.01% | 5,972,117 |
| 2021-04-07 | 2021-03-31 | 9.557 | 625,071 | -1,174 | 3.01% | 5,973,656 |
| 2021-03-31 | 2021-03-29 | 9.991 | 626,245 | +1,726 | 3.01% | 6,256,915 |
| 2021-03-30 | 2021-03-26 | 10.643 | 624,519 | -115 | 3.01% | 6,646,606 |
| 2021-03-29 | 2021-03-25 | 10.860 | 624,634 | -2,302 | 3.01% | 6,783,500 |
| 2021-03-26 | 2021-03-24 | 10.426 | 626,936 | -7,574 | 3.02% | 6,536,159 |
| 2021-03-24 | 2021-03-22 | 11.512 | 634,510 | +3,545 | 3.05% | 7,304,198 |
| 2021-03-23 | 2021-03-19 | 11.294 | 630,965 | -690 | 3.04% | 7,126,344 |
| 2021-03-22 | 2021-03-18 | 11.294 | 631,655 | +4,834 | 3.04% | 7,134,137 |
| 2021-03-19 | 2021-03-17 | 11.077 | 626,821 | +3,683 | 3.02% | 6,943,395 |
| 2021-03-18 | 2021-03-16 | 11.294 | 623,138 | -10,865 | 3.00% | 7,037,943 |
| 2021-03-17 | 2021-03-15 | 9.774 | 634,003 | -1,335 | 3.05% | 6,196,722 |
| 2021-03-16 | 2021-03-12 | 9.991 | 635,338 | +5,985 | 3.06% | 6,347,765 |
| 2021-03-15 | 2021-03-11 | 12.598 | 629,353 | +5,156 | 3.03% | 7,928,307 |
| 2021-03-11 | 2021-03-09 | 12.163 | 624,197 | -7,550 | 3.00% | 7,592,204 |
| 2021-03-10 | 2021-03-08 | 12.380 | 631,747 | +4,834 | 3.04% | 7,821,251 |
| 2021-03-09 | 2021-03-05 | 12.815 | 626,913 | -4,926 | 3.02% | 8,033,734 |
| 2021-03-08 | 2021-03-04 | 11.946 | 631,839 | +6,929 | 3.04% | 7,547,920 |
| 2021-03-05 | 2021-03-03 | 14.118 | 624,910 | -7,620 | 3.01% | 8,822,446 |
| 2021-03-04 | 2021-03-02 | 10.426 | 632,530 | +6,561 | 3.04% | 6,594,480 |
| 2021-03-03 | 2021-03-01 | 9.774 | 625,969 | -1,151 | 3.01% | 6,118,198 |
| 2021-03-02 | 2021-02-26 | 10.426 | 627,120 | +5,640 | 3.02% | 6,538,078 |
| 2021-02-26 | 2021-02-24 | 8.036 | 621,480 | +1,496 | 2.99% | 4,994,443 |
| 2021-02-25 | 2021-02-23 | 8.905 | 619,984 | -4,558 | 2.98% | 5,521,061 |
| 2021-02-24 | 2021-02-22 | 9.340 | 624,542 | +3,108 | 3.01% | 5,832,950 |
| 2021-02-23 | 2021-02-19 | 9.774 | 621,434 | -17,634 | 2.99% | 6,073,873 |
| 2021-02-22 | 2021-02-18 | 10.426 | 639,068 | +6,147 | 3.08% | 6,662,642 |
| 2021-02-19 | 2021-02-17 | 9.557 | 632,921 | -28,292 | 3.05% | 6,048,677 |
| 2021-02-18 | 2021-02-16 | 6.299 | 661,213 | +12,085 | 3.18% | 4,164,833 |
| 2021-02-17 | 2021-02-11 | 5.647 | 649,128 | -4,051 | 3.12% | 3,665,742 |
| 2021-02-10 | 2021-02-08 | 5.430 | 653,179 | +17,035 | 3.14% | 3,546,749 |
| 2021-02-05 | 2021-02-03 | 5.430 | 636,144 | +7,896 | 3.06% | 3,454,249 |
| 2021-02-04 | 2021-02-02 | 5.647 | 628,248 | -1,566 | 3.02% | 3,547,829 |
| 2021-02-03 | 2021-02-01 | 6.299 | 629,814 | -2,578 | 3.03% | 3,967,057 |
| 2021-02-02 | 2021-01-29 | 6.082 | 632,392 | -2,486 | 3.04% | 3,845,941 |
| 2021-02-01 | 2021-01-28 | 5.864 | 634,878 | -2,463 | 3.06% | 3,723,164 |
| 2021-01-28 | 2021-01-26 | 6.299 | 637,341 | +253 | 3.07% | 4,014,468 |
| 2021-01-27 | 2021-01-25 | 6.733 | 637,088 | +6,998 | 3.07% | 4,289,625 |
| 2021-01-26 | 2021-01-22 | 8.036 | 630,090 | -41,483 | 3.03% | 5,063,636 |
| 2021-01-25 | 2021-01-21 | 5.647 | 671,573 | -5,985 | 3.23% | 3,792,493 |
| 2021-01-22 | 2021-01-20 | 5.213 | 677,558 | -5,985 | 3.26% | 3,531,961 |
| 2021-01-21 | 2021-01-19 | 5.213 | 683,543 | +2,302 | 3.29% | 3,563,160 |
| 2021-01-19 | 2021-01-15 | 5.430 | 681,241 | +230 | 3.28% | 3,699,125 |
| 2021-01-18 | 2021-01-14 | 5.647 | 681,011 | -4,144 | 3.28% | 3,845,791 |
| 2021-01-14 | 2021-01-12 | 5.647 | 685,155 | +6,907 | 3.30% | 3,869,193 |
| 2021-01-12 | 2021-01-08 | 4.996 | 678,248 | -438 | 3.27% | 3,388,243 |
| 2021-01-11 | 2021-01-07 | 5.213 | 678,686 | +5,985 | 3.27% | 3,537,841 |
| 2021-01-08 | 2021-01-06 | 5.213 | 672,701 | +3,177 | 3.24% | 3,506,643 |
| 2021-01-07 | 2021-01-05 | 5.430 | 669,524 | +12,961 | 3.22% | 3,635,502 |
| 2021-01-06 | 2021-01-04 | 5.647 | 656,563 | +5,064 | 3.16% | 3,707,729 |
| 2021-01-05 | 2020-12-31 | 5.213 | 651,499 | +23,711 | 3.14% | 3,396,121 |
| 2021-01-04 | 2020-12-29 | 5.430 | 627,788 | +20,488 | 3.02% | 3,408,876 |
| 2020-12-30 | 2020-12-28 | 6.082 | 607,300 | -552 | 2.92% | 3,693,342 |
| 2020-12-29 | 2020-12-24 | 6.082 | 607,852 | +82,413 | 2.93% | 3,696,699 |
| 2020-12-28 | 2020-12-22 | 6.299 | 525,439 | +10,129 | 2.53% | 3,309,623 |
| 2020-12-23 | 2020-12-21 | 7.168 | 515,310 | +8,241 | 2.48% | 3,693,522 |
| 2020-12-22 | 2020-12-18 | 8.036 | 507,069 | +3,223 | 2.44% | 4,074,994 |
| 2020-12-21 | 2020-12-17 | 8.471 | 503,846 | +1,197 | 2.43% | 4,267,963 |
| 2020-12-18 | 2020-12-16 | 8.905 | 502,649 | +1,726 | 2.42% | 4,476,173 |
| 2020-12-17 | 2020-12-15 | 9.340 | 500,923 | +11,833 | 2.41% | 4,678,403 |
| 2020-12-16 | 2020-12-14 | 10.860 | 489,090 | +690 | 2.35% | 5,311,497 |
| 2020-12-15 | 2020-12-11 | 11.077 | 488,400 | +12,431 | 2.35% | 5,410,084 |
| 2020-12-14 | 2020-12-10 | 11.946 | 475,969 | +2,694 | 2.29% | 5,685,904 |
| 2020-12-11 | 2020-12-09 | 14.987 | 473,275 | +3,637 | 2.28% | 7,092,851 |
| 2020-12-10 | 2020-12-08 | 13.032 | 469,638 | +6,146 | 2.26% | 6,120,299 |
| 2020-12-09 | 2020-12-07 | 10.643 | 463,492 | +1,013 | 2.23% | 4,932,834 |
| 2020-12-08 | 2020-12-04 | 11.294 | 462,479 | +1,243 | 2.23% | 5,223,403 |
| 2020-12-07 | 2020-12-03 | 11.729 | 461,236 | -23 | 2.22% | 5,409,724 |
| 2020-12-04 | 2020-12-02 | 11.946 | 461,259 | +2,302 | 2.22% | 5,510,179 |
| 2020-12-03 | 2020-12-01 | 12.163 | 458,957 | +2,763 | 2.21% | 5,582,365 |
| 2020-12-02 | 2020-11-30 | 13.032 | 456,194 | +1,980 | 2.20% | 5,945,098 |
| 2020-11-30 | 2020-11-26 | 13.249 | 454,214 | +920 | 2.19% | 6,017,949 |
| 2020-11-26 | 2020-11-24 | 14.335 | 453,294 | +13,168 | 2.18% | 6,498,036 |
| 2020-11-25 | 2020-11-23 | 14.335 | 440,126 | +6,906 | 2.12% | 6,309,270 |
| 2020-11-24 | 2020-11-20 | 15.204 | 433,220 | +8,287 | 2.09% | 6,586,652 |
| 2020-11-23 | 2020-11-19 | 15.421 | 424,933 | +4,605 | 2.05% | 6,552,952 |
| 2020-11-20 | 2020-11-18 | 16.073 | 420,328 | +23 | 2.02% | 6,755,822 |
| 2020-11-19 | 2020-11-17 | 17.376 | 420,305 | +506 | 2.02% | 7,303,192 |
| 2020-11-18 | 2020-11-16 | 17.376 | 419,799 | +460 | 2.02% | 7,294,400 |
| 2020-11-13 | 2020-11-11 | 18.245 | 419,339 | -1,841 | 2.02% | 7,650,727 |
| 2020-11-10 | 2020-11-06 | 19.548 | 421,180 | +230 | 2.03% | 8,233,196 |
| 2020-11-09 | 2020-11-05 | 18.462 | 420,950 | +8,702 | 2.03% | 7,771,550 |
| 2020-11-06 | 2020-11-04 | 18.896 | 412,248 | -3,684 | 1.98% | 7,789,974 |
| 2020-11-05 | 2020-11-03 | 21.503 | 415,932 | -4,742 | 2.00% | 8,943,669 |
| 2020-11-04 | 2020-11-02 | 19.548 | 420,674 | -46 | 2.03% | 8,223,304 |
| 2020-11-02 | 2020-10-29 | 20.200 | 420,720 | +2,302 | 2.03% | 8,498,344 |
| 2020-10-30 | 2020-10-28 | 20.634 | 418,418 | -4,604 | 2.01% | 8,633,604 |
| 2020-10-29 | 2020-10-27 | 20.634 | 423,022 | -13,006 | 2.04% | 8,728,603 |
| 2020-10-28 | 2020-10-23 | 19.765 | 436,028 | -6,699 | 2.10% | 8,618,148 |
| 2020-10-27 | 2020-10-22 | 20.417 | 442,727 | -7,965 | 2.13% | 9,039,035 |
| 2020-10-22 | 2020-10-20 | 18.028 | 450,692 | -13,813 | 2.17% | 8,124,864 |
| 2020-10-21 | 2020-10-19 | 18.028 | 464,505 | -3,683 | 2.24% | 8,373,879 |
| 2020-10-20 | 2020-10-16 | 18.462 | 468,188 | -990 | 2.25% | 8,643,654 |
| 2020-10-19 | 2020-10-15 | 19.982 | 469,178 | -4,673 | 2.26% | 9,375,267 |
| 2020-10-16 | 2020-10-14 | 20.200 | 473,851 | -4,650 | 2.28% | 9,571,565 |
| 2020-10-15 | 2020-10-12 | 20.634 | 478,501 | -345 | 2.30% | 9,873,352 |
| 2020-10-14 | 2020-10-09 | 21.068 | 478,846 | -5,824 | 2.31% | 10,088,481 |
| 2020-10-12 | 2020-10-08 | 20.417 | 484,670 | -1,359 | 2.33% | 9,895,373 |
| 2020-10-09 | 2020-10-07 | 20.851 | 486,029 | -1,404 | 2.34% | 10,134,250 |
| 2020-10-07 | 2020-10-05 | 22.154 | 487,433 | -3,683 | 2.35% | 10,798,745 |
| 2020-10-06 | 2020-09-30 | 21.286 | 491,116 | -2,302 | 2.36% | 10,453,659 |
| 2020-10-05 | 2020-09-29 | 18.679 | 493,418 | +5,272 | 2.38% | 9,216,619 |
| 2020-09-30 | 2020-09-28 | 20.200 | 488,146 | +9,116 | 2.35% | 9,860,317 |
| 2020-09-29 | 2020-09-25 | 19.548 | 479,030 | +11,026 | 2.31% | 9,364,043 |
| 2020-09-28 | 2020-09-24 | 26.064 | 468,004 | +4,420 | 2.25% | 12,198,010 |
| 2020-09-25 | 2020-09-23 | 28.236 | 463,584 | +141,990 | 2.23% | 13,089,708 |
| 2020-09-24 | 2020-09-22 | 36.489 | 321,594 | -130,065 | 1.55% | 11,734,792 |
| 2020-09-23 | 2020-09-21 | 38.444 | 451,659 | -21,225 | 2.17% | 17,363,694 |
| 2020-09-22 | 2020-09-18 | 38.227 | 472,884 | -146,409 | 2.28% | 18,076,963 |
| 2020-09-21 | 2020-09-17 | 36.924 | 619,293 | -23,872 | 2.98% | 22,866,688 |
| 2020-09-18 | 2020-09-16 | 35.621 | 643,165 | +77,026 | 3.10% | 22,909,965 |
| 2020-09-17 | 2020-09-15 | 34.317 | 566,139 | +284,876 | 2.73% | 19,428,458 |
| 2020-09-04 | 2020-09-02 | 33.231 | 281,263 | -8,333 | 1.35% | 9,346,784 |
| 2020-09-03 | 2020-09-01 | 32.145 | 289,596 | -921 | 1.39% | 9,309,202 |
| 2020-09-01 | 2020-08-28 | 32.145 | 290,517 | -1,013 | 1.40% | 9,338,808 |
| 2020-07-30 | 2020-07-28 | 33.666 | 291,530 | +4,581 | 1.40% | 9,814,612 |
| 2020-07-22 | 2020-07-20 | 33.666 | 286,949 | -2,210 | 1.38% | 9,660,389 |
| 2020-07-20 | 2020-07-16 | 34.317 | 289,159 | -345 | 1.39% | 9,923,205 |
| 2020-07-15 | 2020-07-13 | 34.317 | 289,504 | +2,924 | 1.39% | 9,935,045 |
| 2020-07-14 | 2020-07-10 | 34.317 | 286,580 | -783 | 1.38% | 9,834,701 |
| 2020-07-08 | 2020-07-06 | 36.489 | 287,363 | -345 | 1.38% | 10,485,721 |
| 2020-07-07 | 2020-07-03 | 38.227 | 287,708 | -1,612 | 1.39% | 10,998,230 |
| 2020-07-03 | 2020-06-30 | 38.444 | 289,320 | +9,208 | 1.39% | 11,122,692 |
| 2020-06-29 | 2020-06-24 | 34.752 | 280,112 | +1,036 | 1.35% | 9,734,416 |
| 2020-06-24 | 2020-06-22 | 34.752 | 279,076 | -345 | 1.34% | 9,698,413 |
| 2020-06-23 | 2020-06-19 | 32.363 | 279,421 | -46 | 1.35% | 9,042,812 |
| 2020-06-19 | 2020-06-17 | 35.621 | 279,467 | -92 | 1.35% | 9,954,801 |
| 2020-06-17 | 2020-06-15 | 34.317 | 279,559 | -645 | 1.35% | 9,593,758 |
| 2020-06-15 | 2020-06-11 | 34.535 | 280,204 | +2,302 | 1.35% | 9,676,753 |
| 2020-06-12 | 2020-06-10 | 35.403 | 277,902 | +4,535 | 1.34% | 9,838,694 |
| 2020-06-11 | 2020-06-09 | 39.096 | 273,367 | +691 | 1.32% | 10,687,516 |
| 2020-06-10 | 2020-06-08 | 38.227 | 272,676 | +691 | 1.31% | 10,423,601 |
| 2020-06-09 | 2020-06-05 | 39.096 | 271,985 | +1,841 | 1.31% | 10,633,485 |
| 2020-06-08 | 2020-06-04 | 40.833 | 270,144 | -184 | 1.30% | 11,030,910 |
| 2020-06-05 | 2020-06-03 | 39.530 | 270,328 | -368 | 1.30% | 10,686,134 |
| 2020-06-04 | 2020-06-02 | 41.268 | 270,696 | -15,953 | 1.30% | 11,171,040 |
| 2020-06-03 | 2020-06-01 | 44.309 | 286,649 | +990 | 1.38% | 12,701,025 |
| 2020-06-02 | 2020-05-29 | 43.874 | 285,659 | +1,726 | 1.38% | 12,533,070 |
| 2020-06-01 | 2020-05-28 | 44.743 | 283,933 | +6,354 | 1.37% | 12,704,023 |
| 2020-05-29 | 2020-05-27 | 44.091 | 277,579 | +6,100 | 1.34% | 12,238,856 |
| 2020-05-28 | 2020-05-26 | 43.440 | 271,479 | +11,717 | 1.31% | 11,793,003 |
| 2020-05-26 | 2020-05-22 | 43.440 | 259,762 | -1,243 | 1.25% | 11,284,019 |
| 2020-05-25 | 2020-05-21 | 44.526 | 261,005 | -10,819 | 1.26% | 11,621,465 |
| 2020-05-22 | 2020-05-20 | 45.612 | 271,824 | -6,354 | 1.31% | 12,398,390 |
| 2020-05-21 | 2020-05-19 | 46.698 | 278,178 | -20,373 | 1.34% | 12,990,307 |
| 2020-05-20 | 2020-05-18 | 49.956 | 298,551 | -10,589 | 1.44% | 14,914,358 |
| 2020-05-19 | 2020-05-15 | 49.087 | 309,140 | -3,960 | 1.49% | 15,174,760 |
| 2020-05-18 | 2020-05-14 | 48.435 | 313,100 | +2,993 | 1.51% | 15,165,129 |
| 2020-05-15 | 2020-05-13 | 47.349 | 310,107 | +4,213 | 1.49% | 14,683,387 |
| 2020-05-14 | 2020-05-12 | 47.132 | 305,894 | +5,064 | 1.47% | 14,417,464 |
| 2020-05-13 | 2020-05-11 | 46.698 | 300,830 | +3,223 | 1.45% | 14,048,106 |
| 2020-05-12 | 2020-05-08 | 46.698 | 297,607 | +11,925 | 1.43% | 13,897,599 |
| 2020-05-08 | 2020-05-06 | 44.743 | 285,682 | +690 | 1.38% | 12,782,279 |
| 2020-05-07 | 2020-05-05 | 44.091 | 284,992 | +4,973 | 1.37% | 12,565,706 |
| 2020-05-06 | 2020-05-04 | 39.747 | 280,019 | +368 | 1.35% | 11,130,041 |
| 2020-05-05 | 2020-04-29 | 36.489 | 279,651 | +460 | 1.35% | 10,204,315 |
| 2020-05-04 | 2020-04-28 | 34.969 | 279,191 | -598 | 1.34% | 9,763,049 |
| 2020-04-29 | 2020-04-27 | 35.186 | 279,789 | +1,979 | 1.35% | 9,844,731 |
| 2020-04-28 | 2020-04-24 | 34.535 | 277,810 | +553 | 1.34% | 9,594,077 |
| 2020-04-27 | 2020-04-23 | 34.100 | 277,257 | -276 | 1.33% | 9,454,539 |
| 2020-04-24 | 2020-04-22 | 33.666 | 277,533 | +2,670 | 1.34% | 9,343,391 |
| 2020-04-23 | 2020-04-21 | 32.580 | 274,863 | +3,937 | 1.32% | 8,955,003 |
| 2020-04-09 | 2020-04-07 | 32.145 | 270,926 | -69 | 1.30% | 8,709,046 |
| 2020-04-08 | 2020-04-06 | 28.236 | 270,995 | -1,658 | 1.30% | 7,651,786 |
| 2020-04-06 | 2020-04-02 | 28.019 | 272,653 | -12,178 | 1.31% | 7,639,381 |
| 2020-04-02 | 2020-03-31 | 28.236 | 284,831 | +829 | 1.37% | 8,042,458 |
| 2020-03-24 | 2020-03-20 | 26.715 | 284,002 | +184 | 1.37% | 7,587,255 |
| 2020-03-23 | 2020-03-19 | 26.933 | 283,818 | +253 | 1.37% | 7,643,985 |
| 2020-03-19 | 2020-03-17 | 27.801 | 283,565 | +23 | 1.37% | 7,883,531 |
| 2020-02-27 | 2020-02-25 | 32.363 | 283,542 | +1,059 | 1.36% | 9,176,178 |
| 2020-02-12 | 2020-02-10 | 32.363 | 282,483 | +5,272 | 1.30% | 9,141,906 |
| 2020-02-11 | 2020-02-07 | 32.145 | 277,211 | +4,834 | 1.28% | 8,911,080 |
| 2020-02-10 | 2020-02-06 | 32.363 | 272,377 | -736 | 1.26% | 8,814,849 |
| 2020-02-07 | 2020-02-05 | 31.928 | 273,113 | -208 | 1.26% | 8,720,028 |
| 2020-02-05 | 2020-02-03 | 32.797 | 273,321 | -552 | 1.26% | 8,964,130 |
| 2020-01-02 | 2019-12-27 | 32.797 | 273,873 | -184 | 1.26% | 8,982,234 |
| 2019-12-27 | 2019-12-20 | 30.842 | 274,057 | +92 | 1.26% | 8,452,544 |
| 2019-12-23 | 2019-12-19 | 30.408 | 273,965 | +460 | 1.26% | 8,330,696 |
| 2019-12-20 | 2019-12-18 | 31.711 | 273,505 | -207 | 1.26% | 8,673,139 |
| 2019-12-19 | 2019-12-17 | 29.973 | 273,712 | -46 | 1.26% | 8,204,103 |
| 2019-12-18 | 2019-12-16 | 29.105 | 273,758 | -207 | 1.26% | 7,967,642 |
| 2019-12-17 | 2019-12-13 | 31.277 | 273,965 | -461 | 1.26% | 8,568,716 |
| 2019-12-16 | 2019-12-12 | 30.191 | 274,426 | +1,382 | 1.27% | 8,285,109 |
| 2019-12-02 | 2019-11-28 | 32.797 | 273,044 | -461 | 1.26% | 8,955,045 |
| 2019-11-21 | 2019-11-19 | 33.014 | 273,505 | -1,059 | 1.26% | 9,029,569 |
| 2019-11-15 | 2019-11-13 | 33.883 | 274,564 | -1,841 | 1.24% | 9,303,072 |
| 2019-11-13 | 2019-11-11 | 33.666 | 276,405 | -484 | 1.25% | 9,305,416 |
| 2019-11-11 | 2019-11-07 | 34.317 | 276,889 | -1,381 | 1.25% | 9,502,130 |
| 2019-11-06 | 2019-11-04 | 34.317 | 278,270 | -2,302 | 1.26% | 9,549,523 |
| 2019-11-04 | 2019-10-31 | 34.317 | 280,572 | -23 | 1.27% | 9,628,521 |
| 2019-11-01 | 2019-10-30 | 34.535 | 280,595 | -345 | 1.27% | 9,690,256 |
| 2019-10-31 | 2019-10-29 | 34.535 | 280,940 | +184 | 1.27% | 9,702,170 |
| 2019-10-30 | 2019-10-28 | 34.535 | 280,756 | -391 | 1.27% | 9,695,816 |
| 2019-10-29 | 2019-10-25 | 34.535 | 281,147 | -185 | 1.27% | 9,709,319 |
| 2019-10-28 | 2019-10-24 | 34.752 | 281,332 | -414 | 1.27% | 9,776,813 |
| 2019-10-24 | 2019-10-22 | 34.752 | 281,746 | -23 | 1.27% | 9,791,200 |
| 2019-10-21 | 2019-10-17 | 33.666 | 281,769 | -691 | 1.25% | 9,485,999 |
| 2019-10-17 | 2019-10-15 | 33.449 | 282,460 | -184 | 1.25% | 9,447,912 |
| 2019-10-16 | 2019-10-14 | 33.231 | 282,644 | -69 | 1.25% | 9,392,677 |
| 2019-10-09 | 2019-10-04 | 34.317 | 282,713 | -92 | 1.25% | 9,701,995 |
| 2019-10-02 | 2019-09-27 | 34.317 | 282,805 | -737 | 1.25% | 9,705,152 |
| 2019-09-30 | 2019-09-26 | 33.666 | 283,542 | -230 | 1.26% | 9,545,689 |
| 2019-09-27 | 2019-09-25 | 33.666 | 283,772 | -483 | 1.26% | 9,553,432 |
| 2019-09-25 | 2019-09-23 | 34.535 | 284,255 | -507 | 1.26% | 9,816,653 |
| 2019-09-23 | 2019-09-19 | 34.317 | 284,762 | -1,036 | 1.26% | 9,772,312 |
| 2019-09-18 | 2019-09-16 | 34.317 | 285,798 | -92 | 1.27% | 9,807,864 |
| 2019-09-17 | 2019-09-13 | 34.535 | 285,890 | -1,381 | 1.27% | 9,873,117 |
| 2019-09-13 | 2019-09-11 | 30.408 | 287,271 | -921 | 1.27% | 8,735,304 |
| 2019-09-12 | 2019-09-10 | 31.928 | 288,192 | -230 | 1.28% | 9,201,475 |
| 2019-09-11 | 2019-09-09 | 29.987 | 288,422 | -3,816 | 1.28% | 8,648,823 |
| 2019-09-10 | 2019-09-06 | 29.124 | 292,238 | -1,993 | 1.29% | 8,511,072 |
| 2019-09-09 | 2019-09-05 | 29.340 | 294,231 | -93 | 1.30% | 8,632,590 |
| 2019-09-06 | 2019-09-04 | 27.829 | 294,324 | +162 | 1.30% | 8,190,854 |
| 2019-09-04 | 2019-09-02 | 21.573 | 294,162 | -1,808 | 1.30% | 6,346,004 |
| 2019-09-03 | 2019-08-30 | 18.984 | 295,970 | -2,595 | 1.30% | 5,618,808 |
| 2019-08-28 | 2019-08-26 | 13.591 | 298,565 | -1,275 | 1.32% | 4,057,824 |
| 2019-08-23 | 2019-08-21 | 14.023 | 299,840 | +1,390 | 1.32% | 4,204,523 |
| 2019-08-22 | 2019-08-20 | 14.670 | 298,450 | +2,318 | 1.31% | 4,378,187 |
| 2019-08-21 | 2019-08-19 | 14.670 | 296,132 | -46 | 1.30% | 4,344,182 |
| 2019-08-20 | 2019-08-16 | 15.748 | 296,178 | +463 | 1.30% | 4,664,332 |
| 2019-08-15 | 2019-08-13 | 16.396 | 295,715 | +881 | 1.30% | 4,848,426 |
| 2019-08-14 | 2019-08-12 | 15.964 | 294,834 | +23 | 1.30% | 4,706,771 |
| 2019-08-05 | 2019-08-01 | 17.259 | 294,811 | -324 | 1.30% | 5,088,004 |
| 2019-07-30 | 2019-07-26 | 18.337 | 295,135 | +23 | 1.30% | 5,411,946 |
| 2019-07-23 | 2019-07-19 | 19.416 | 295,112 | +209 | 1.30% | 5,729,849 |
| 2019-07-22 | 2019-07-18 | 19.416 | 294,903 | +602 | 1.30% | 5,725,791 |
| 2019-07-11 | 2019-07-09 | 17.906 | 294,301 | +23 | 1.30% | 5,269,673 |
| 2019-06-28 | 2019-06-26 | 19.632 | 294,278 | -2,433 | 1.29% | 5,777,141 |
| 2019-06-27 | 2019-06-25 | 22.652 | 296,711 | +4,821 | 1.30% | 6,721,044 |
| 2019-06-13 | 2019-06-11 | 23.946 | 291,890 | -186 | 1.28% | 6,989,659 |
| 2019-05-29 | 2019-05-27 | 28.045 | 292,076 | -23 | 1.28% | 8,191,304 |
| 2019-03-26 | 2019-03-22 | 32.144 | 292,099 | -93 | 1.28% | 9,389,234 |
| 2019-03-13 | 2019-03-11 | 33.654 | 292,192 | -69 | 1.28% | 9,833,468 |
| 2019-03-04 | 2019-02-28 | 33.438 | 292,261 | -441 | 1.28% | 9,772,740 |
| 2019-03-01 | 2019-02-27 | 32.360 | 292,702 | -23 | 1.29% | 9,471,761 |
| 2019-01-31 | 2019-01-29 | 34.949 | 292,725 | -463 | 1.29% | 10,230,306 |
| 2019-01-30 | 2019-01-28 | 32.360 | 293,188 | -1,924 | 1.29% | 9,487,488 |
| 2019-01-14 | 2019-01-10 | 31.713 | 295,112 | -185 | 1.30% | 9,358,753 |
| 2019-01-08 | 2019-01-04 | 25.888 | 295,297 | -348 | 1.30% | 7,644,588 |
| 2019-01-07 | 2019-01-03 | 23.730 | 295,645 | -23 | 1.30% | 7,015,797 |
| 2018-12-13 | 2018-12-11 | 29.124 | 295,668 | +23 | 1.30% | 8,610,966 |
| 2018-12-04 | 2018-11-30 | 30.850 | 295,645 | +23 | 1.30% | 9,120,536 |
| 2018-11-30 | 2018-11-28 | 28.908 | 295,622 | +23 | 1.30% | 8,545,852 |
| 2018-10-24 | 2018-10-22 | 36.027 | 295,599 | -463 | 1.30% | 10,649,598 |
| 2018-10-18 | 2018-10-15 | 37.753 | 296,062 | -464 | 1.30% | 11,177,239 |
| 2018-09-21 | 2018-09-19 | 38.832 | 296,526 | -8,390 | 1.30% | 11,514,606 |
| 2018-09-20 | 2018-09-18 | 37.106 | 304,916 | +46 | 1.34% | 11,314,164 |
| 2018-09-19 | 2018-09-17 | 37.969 | 304,870 | -6,049 | 1.34% | 11,575,537 |
| 2018-09-17 | 2018-09-13 | 37.969 | 310,919 | -92 | 1.37% | 11,805,210 |
| 2018-09-14 | 2018-09-12 | 37.322 | 311,011 | +46 | 1.37% | 11,607,419 |
| 2018-09-12 | 2018-09-10 | 37.537 | 310,965 | +69 | 1.37% | 11,672,787 |
| 2018-09-11 | 2018-09-07 | 37.322 | 310,896 | -9,270 | 1.37% | 11,603,127 |
| 2018-09-05 | 2018-09-03 | 34.949 | 320,166 | -464 | 1.41% | 11,189,329 |
| 2018-09-03 | 2018-08-30 | 33.007 | 320,630 | -278 | 1.41% | 10,583,014 |
| 2018-08-30 | 2018-08-28 | 33.654 | 320,908 | -10,800 | 1.41% | 10,799,880 |
| 2018-08-29 | 2018-08-27 | 35.380 | 331,708 | -93 | 1.46% | 11,735,824 |
| 2018-08-22 | 2018-08-20 | 34.517 | 331,801 | +1,970 | 1.46% | 11,452,795 |
| 2018-08-17 | 2018-08-15 | 37.537 | 329,831 | -4,636 | 1.45% | 12,380,966 |
| 2018-08-15 | 2018-08-13 | 35.596 | 334,467 | -741 | 1.47% | 11,905,593 |
| 2018-08-14 | 2018-08-10 | 34.517 | 335,208 | -1,275 | 1.47% | 11,570,394 |
| 2018-08-10 | 2018-08-08 | 34.949 | 336,483 | +209 | 1.48% | 11,759,584 |
| 2018-08-09 | 2018-08-07 | 34.517 | 336,274 | +46 | 1.48% | 11,607,189 |
| 2018-08-08 | 2018-08-06 | 34.949 | 336,228 | +46 | 1.48% | 11,750,672 |
| 2018-07-31 | 2018-07-27 | 34.517 | 336,182 | +464 | 1.48% | 11,604,014 |
| 2018-07-25 | 2018-07-23 | 34.517 | 335,718 | +23 | 1.48% | 11,587,998 |
| 2018-07-20 | 2018-07-18 | 33.438 | 335,695 | +23 | 1.47% | 11,225,104 |
| 2018-07-09 | 2018-07-05 | 35.164 | 335,672 | +2,272 | 1.47% | 11,803,655 |
| 2018-07-05 | 2018-07-03 | 36.674 | 333,400 | +880 | 1.46% | 12,227,237 |
| 2018-06-29 | 2018-06-27 | 34.517 | 332,520 | -208 | 1.46% | 11,477,612 |
| 2018-06-28 | 2018-06-26 | 36.674 | 332,728 | +8,274 | 1.46% | 12,202,592 |
| 2018-06-25 | 2018-06-21 | 37.106 | 324,454 | +3,708 | 1.43% | 12,039,138 |
| 2018-06-21 | 2018-06-19 | 36.674 | 320,746 | -5,701 | 1.41% | 11,763,159 |
| 2018-06-20 | 2018-06-15 | 39.263 | 326,447 | -47 | 1.43% | 12,817,339 |
| 2018-06-14 | 2018-06-12 | 40.558 | 326,494 | -2,317 | 1.43% | 13,241,795 |
| 2018-06-12 | 2018-06-08 | 39.479 | 328,811 | -2,318 | 1.44% | 12,981,092 |
| 2018-06-08 | 2018-06-06 | 38.832 | 331,129 | -440 | 1.45% | 12,858,299 |
| 2018-06-06 | 2018-06-04 | 37.753 | 331,569 | +4,635 | 1.46% | 12,517,735 |
| 2018-06-05 | 2018-06-01 | 37.537 | 326,934 | -116 | 1.44% | 12,272,220 |
| 2018-06-04 | 2018-05-31 | 36.674 | 327,050 | -2,526 | 1.44% | 11,994,354 |
| 2018-05-31 | 2018-05-29 | 36.890 | 329,576 | -510 | 1.45% | 12,158,094 |
| 2018-05-14 | 2018-05-10 | 33.438 | 330,086 | -3,894 | 1.45% | 11,037,548 |
| 2018-05-10 | 2018-05-08 | 34.301 | 333,980 | -92 | 1.47% | 11,455,957 |
| 2018-05-09 | 2018-05-07 | 33.223 | 334,072 | +463 | 1.47% | 11,098,764 |
| 2018-05-08 | 2018-05-04 | 34.517 | 333,609 | +2,179 | 1.47% | 11,515,202 |
| 2018-04-23 | 2018-04-19 | 31.497 | 331,430 | -1,854 | 1.46% | 10,438,990 |
| 2018-04-20 | 2018-04-18 | 31.928 | 333,284 | +185 | 1.46% | 10,641,185 |
| 2018-04-13 | 2018-04-11 | 34.517 | 333,099 | -2,804 | 1.46% | 11,497,598 |
| 2018-04-11 | 2018-04-09 | 34.949 | 335,903 | -24 | 1.48% | 11,739,313 |
| 2018-04-09 | 2018-04-04 | 36.243 | 335,927 | -3,221 | 1.48% | 12,174,973 |
| 2018-04-04 | 2018-03-29 | 31.281 | 339,148 | -1,692 | 1.49% | 10,608,917 |
| 2018-04-03 | 2018-03-28 | 31.497 | 340,840 | -1,762 | 1.50% | 10,735,375 |
| 2018-03-29 | 2018-03-27 | 31.928 | 342,602 | +1,391 | 1.51% | 10,938,692 |
| 2018-03-28 | 2018-03-26 | 32.360 | 341,211 | +464 | 1.50% | 11,041,500 |
| 2018-03-26 | 2018-03-22 | 32.575 | 340,747 | -6,954 | 1.50% | 11,099,995 |
| 2018-03-23 | 2018-03-21 | 32.360 | 347,701 | -509 | 1.53% | 11,251,515 |
| 2018-03-22 | 2018-03-20 | 32.144 | 348,210 | +486 | 1.53% | 11,192,866 |
| 2018-03-21 | 2018-03-19 | 28.908 | 347,724 | -463 | 1.53% | 10,052,018 |
| 2018-03-08 | 2018-03-06 | 26.966 | 348,187 | -417 | 1.53% | 9,389,368 |
| 2018-03-07 | 2018-03-05 | 27.398 | 348,604 | -464 | 1.53% | 9,551,023 |
| 2018-02-23 | 2018-02-21 | 31.065 | 349,068 | -464 | 1.53% | 10,843,921 |
| 2018-02-21 | 2018-02-15 | 32.360 | 349,532 | +951 | 1.54% | 11,310,766 |
| 2018-02-14 | 2018-02-12 | 30.634 | 348,581 | -3,315 | 1.53% | 10,678,392 |
| 2018-02-13 | 2018-02-09 | 30.634 | 351,896 | -1,784 | 1.55% | 10,779,943 |
| 2018-02-12 | 2018-02-08 | 30.850 | 353,680 | -765 | 1.55% | 10,910,894 |
| 2018-02-09 | 2018-02-07 | 27.182 | 354,445 | -1,808 | 1.56% | 9,634,589 |
| 2018-02-08 | 2018-02-06 | 25.888 | 356,253 | +5,563 | 1.57% | 9,222,604 |
| 2018-02-06 | 2018-02-02 | 28.477 | 350,690 | -557 | 1.54% | 9,986,450 |
| 2018-02-05 | 2018-02-01 | 28.261 | 351,247 | -1,831 | 1.54% | 9,926,536 |
| 2018-02-02 | 2018-01-31 | 33.870 | 353,078 | -2,433 | 1.55% | 11,958,704 |
| 2018-02-01 | 2018-01-30 | 25.241 | 355,511 | -2,179 | 1.56% | 8,973,311 |
| 2018-01-30 | 2018-01-26 | 27.829 | 357,690 | +1,113 | 1.57% | 9,954,291 |
| 2018-01-29 | 2018-01-25 | 30.202 | 356,577 | -742 | 1.57% | 10,769,491 |
| 2018-01-26 | 2018-01-24 | 31.928 | 357,319 | -695 | 1.57% | 11,408,581 |
| 2018-01-25 | 2018-01-23 | 32.360 | 358,014 | -3,964 | 1.57% | 11,585,241 |
| 2018-01-24 | 2018-01-22 | 35.164 | 361,978 | +8,391 | 1.59% | 12,728,686 |
| 2018-01-23 | 2018-01-19 | 30.634 | 353,587 | +2,595 | 1.55% | 10,831,745 |
| 2018-01-22 | 2018-01-18 | 23.515 | 350,992 | -510 | 1.54% | 8,253,488 |
| 2018-01-19 | 2018-01-17 | 20.710 | 351,502 | -3,198 | 1.54% | 7,279,689 |
| 2018-01-18 | 2018-01-16 | 20.495 | 354,700 | -2,758 | 1.56% | 7,269,400 |
| 2018-01-17 | 2018-01-15 | 20.495 | 357,458 | -46,748 | 1.57% | 7,325,924 |
| 2018-01-15 | 2018-01-11 | 20.279 | 404,206 | -4,635 | 1.78% | 8,196,801 |
| 2018-01-12 | 2018-01-10 | 20.279 | 408,841 | -4,636 | 1.80% | 8,290,793 |
| 2018-01-08 | 2018-01-04 | 20.495 | 413,477 | -1,854 | 1.82% | 8,474,006 |
| 2018-01-03 | 2017-12-29 | 20.926 | 415,331 | -232 | 1.82% | 8,691,203 |
| 2018-01-02 | 2017-12-28 | 21.789 | 415,563 | +371 | 1.83% | 9,054,658 |
| 2017-12-29 | 2017-12-27 | 19.416 | 415,192 | -463 | 1.82% | 8,061,304 |
| 2017-12-28 | 2017-12-22 | 20.495 | 415,655 | +927 | 1.83% | 8,518,643 |
| 2017-12-22 | 2017-12-20 | 20.279 | 414,728 | -5,563 | 1.82% | 8,410,175 |
| 2017-12-21 | 2017-12-19 | 20.495 | 420,291 | -4,635 | 1.85% | 8,613,655 |
| 2017-12-20 | 2017-12-18 | 20.710 | 424,926 | -1,159 | 1.87% | 8,800,317 |
| 2017-12-19 | 2017-12-15 | 20.495 | 426,085 | -5,099 | 1.87% | 8,732,401 |
| 2017-12-18 | 2017-12-14 | 20.710 | 431,184 | -4,867 | 1.89% | 8,929,922 |
| 2017-12-14 | 2017-12-12 | 20.710 | 436,051 | -12,608 | 1.92% | 9,030,719 |
| 2017-12-13 | 2017-12-11 | 20.279 | 448,659 | +463 | 1.97% | 9,098,254 |
| 2017-12-11 | 2017-12-07 | 22.220 | 448,196 | +904 | 1.97% | 9,959,075 |
| 2017-12-08 | 2017-12-06 | 21.573 | 447,292 | -927 | 1.97% | 9,649,503 |
| 2017-12-07 | 2017-12-05 | 22.220 | 448,219 | -139 | 1.97% | 9,959,586 |
| 2017-12-06 | 2017-12-04 | 22.220 | 448,358 | -6,953 | 1.97% | 9,962,675 |
| 2017-12-04 | 2017-11-30 | 22.652 | 455,311 | +46 | 2.00% | 10,313,623 |
| 2017-12-01 | 2017-11-29 | 22.436 | 455,265 | +23,641 | 2.00% | 10,214,366 |
| 2017-11-29 | 2017-11-27 | 23.730 | 431,624 | +927 | 1.90% | 10,242,644 |
| 2017-11-27 | 2017-11-23 | 23.299 | 430,697 | -1,344 | 1.89% | 10,034,816 |
| 2017-11-24 | 2017-11-22 | 23.515 | 432,041 | +12,840 | 1.90% | 10,159,335 |
| 2017-11-22 | 2017-11-20 | 23.515 | 419,201 | -1,206 | 1.84% | 9,857,405 |
| 2017-11-21 | 2017-11-17 | 23.515 | 420,407 | -3,337 | 1.85% | 9,885,764 |
| 2017-11-17 | 2017-11-15 | 22.652 | 423,744 | +927 | 1.86% | 9,598,573 |
| 2017-11-16 | 2017-11-14 | 23.515 | 422,817 | +64,548 | 1.86% | 9,942,435 |
| 2017-11-15 | 2017-11-13 | 23.730 | 358,269 | +649 | 1.57% | 8,501,895 |
| 2017-11-14 | 2017-11-10 | 26.104 | 357,620 | +116 | 1.57% | 9,335,143 |
| 2017-11-13 | 2017-11-09 | 27.614 | 357,504 | +19,561 | 1.57% | 9,871,989 |
| 2017-11-10 | 2017-11-08 | 34.086 | 337,943 | +93 | 1.48% | 11,518,988 |
| 2017-11-09 | 2017-11-07 | 34.517 | 337,850 | +46 | 1.48% | 11,661,588 |
| 2017-11-07 | 2017-11-03 | 34.949 | 337,804 | -1,275 | 1.48% | 11,805,751 |
| 2017-11-06 | 2017-11-02 | 34.301 | 339,079 | +4,636 | 1.49% | 11,630,860 |
| 2017-10-30 | 2017-10-26 | 36.027 | 334,443 | +1,645 | 1.47% | 12,049,038 |
| 2017-10-27 | 2017-10-25 | 35.811 | 332,798 | -139 | 1.46% | 11,917,979 |
| 2017-10-26 | 2017-10-24 | 36.243 | 332,937 | -533 | 1.46% | 12,066,606 |
| 2017-10-25 | 2017-10-23 | 34.949 | 333,470 | -556 | 1.47% | 11,654,284 |
| 2017-10-24 | 2017-10-20 | 36.027 | 334,026 | +463 | 1.47% | 12,034,015 |
| 2017-10-23 | 2017-10-19 | 35.811 | 333,563 | +696 | 1.47% | 11,945,374 |
| 2017-10-20 | 2017-10-18 | 35.380 | 332,867 | +185 | 1.46% | 11,776,830 |
| 2017-10-19 | 2017-10-17 | 36.459 | 332,682 | -2,781 | 1.46% | 12,129,134 |
| 2017-10-18 | 2017-10-16 | 38.184 | 335,463 | +1,460 | 1.47% | 12,809,486 |
| 2017-10-17 | 2017-10-13 | 38.184 | 334,003 | +93 | 1.47% | 12,753,736 |
| 2017-10-16 | 2017-10-12 | 37.969 | 333,910 | +162 | 1.47% | 12,678,150 |
| 2017-10-13 | 2017-10-11 | 37.537 | 333,748 | +2,503 | 1.47% | 12,527,999 |
| 2017-10-12 | 2017-10-10 | 38.616 | 331,245 | -162 | 1.46% | 12,791,344 |
| 2017-10-11 | 2017-10-09 | 38.832 | 331,407 | +324 | 1.46% | 12,869,094 |
| 2017-10-10 | 2017-10-06 | 39.479 | 331,083 | +24 | 1.45% | 13,070,788 |
| 2017-10-09 | 2017-10-04 | 38.832 | 331,059 | +46 | 1.45% | 12,855,581 |
| 2017-10-06 | 2017-10-03 | 39.263 | 331,013 | -904 | 1.45% | 12,996,615 |
| 2017-10-04 | 2017-09-29 | 38.832 | 331,917 | +2,503 | 1.46% | 12,888,899 |
| 2017-10-03 | 2017-09-28 | 39.695 | 329,414 | -23 | 1.45% | 13,075,963 |
| 2017-09-29 | 2017-09-27 | 37.537 | 329,437 | +93 | 1.45% | 12,366,176 |
| 2017-09-26 | 2017-09-22 | 35.811 | 329,344 | +185 | 1.45% | 11,794,286 |
| 2017-09-22 | 2017-09-20 | 34.949 | 329,159 | -93 | 1.45% | 11,503,621 |
| 2017-09-21 | 2017-09-19 | 36.243 | 329,252 | -463 | 1.45% | 11,933,051 |
| 2017-09-20 | 2017-09-18 | 35.596 | 329,715 | -2,411 | 1.45% | 11,736,442 |
| 2017-09-19 | 2017-09-15 | 34.517 | 332,126 | +1,113 | 1.46% | 11,464,013 |
| 2017-09-18 | 2017-09-14 | 35.164 | 331,013 | +4,079 | 1.45% | 11,639,825 |
| 2017-09-15 | 2017-09-13 | 34.517 | 326,934 | +1,112 | 1.44% | 11,284,800 |
| 2017-09-14 | 2017-09-12 | 34.733 | 325,822 | +2,411 | 1.43% | 11,316,707 |
| 2017-09-13 | 2017-09-11 | 37.106 | 323,411 | -6,003 | 1.42% | 12,000,436 |
| 2017-09-12 | 2017-09-08 | 39.047 | 329,414 | +3,291 | 1.45% | 12,862,768 |
| 2017-09-11 | 2017-09-07 | 39.695 | 326,123 | +927 | 1.43% | 12,945,328 |
| 2017-09-08 | 2017-09-06 | 40.342 | 325,196 | +1,484 | 1.43% | 13,118,996 |
| 2017-09-07 | 2017-09-05 | 41.205 | 323,712 | +1,066 | 1.42% | 13,338,469 |
| 2017-09-06 | 2017-09-04 | 41.636 | 322,646 | -47 | 1.42% | 13,433,754 |
| 2017-09-05 | 2017-09-01 | 42.499 | 322,693 | +2,086 | 1.42% | 13,714,171 |
| 2017-09-04 | 2017-08-31 | 44.872 | 320,607 | -2,317 | 1.41% | 14,386,334 |
| 2017-09-01 | 2017-08-30 | 49.618 | 322,924 | -2,619 | 1.42% | 16,022,931 |
| 2017-08-31 | 2017-08-29 | 47.245 | 325,543 | -927 | 1.43% | 15,380,352 |
| 2017-08-30 | 2017-08-28 | 48.755 | 326,470 | +927 | 1.43% | 15,917,158 |
| 2017-08-29 | 2017-08-25 | 48.108 | 325,543 | +463 | 1.43% | 15,661,272 |
| 2017-08-24 | 2017-08-21 | 49.618 | 325,080 | -23 | 1.43% | 16,129,908 |
| 2017-08-22 | 2017-08-18 | 51.776 | 325,103 | -209 | 1.43% | 16,832,399 |
| 2017-08-21 | 2017-08-17 | 50.697 | 325,312 | -973 | 1.43% | 16,492,320 |
| 2017-08-17 | 2017-08-15 | 51.560 | 326,285 | +46 | 1.43% | 16,823,208 |
| 2017-08-16 | 2017-08-14 | 51.344 | 326,239 | +325 | 1.43% | 16,750,456 |
| 2017-08-15 | 2017-08-11 | 49.618 | 325,914 | -417 | 1.43% | 16,171,290 |
| 2017-08-14 | 2017-08-10 | 52.423 | 326,331 | +602 | 1.43% | 17,107,179 |
| 2017-08-11 | 2017-08-09 | 56.090 | 325,729 | -463 | 1.43% | 18,270,212 |
| 2017-08-10 | 2017-08-08 | 55.012 | 326,192 | +1,390 | 1.43% | 17,944,332 |
| 2017-08-09 | 2017-08-07 | 52.207 | 324,802 | -834 | 1.43% | 16,956,955 |
| 2017-08-07 | 2017-08-03 | 55.012 | 325,636 | -232 | 1.43% | 17,913,745 |
| 2017-08-03 | 2017-08-01 | 55.012 | 325,868 | -46 | 1.43% | 17,926,508 |
| 2017-07-31 | 2017-07-27 | 55.012 | 325,914 | +927 | 1.43% | 17,929,038 |
| 2017-07-28 | 2017-07-26 | 55.012 | 324,987 | +69 | 1.43% | 17,878,043 |
| 2017-07-27 | 2017-07-25 | 56.090 | 324,918 | -92 | 1.43% | 18,224,722 |
| 2017-07-26 | 2017-07-24 | 56.090 | 325,010 | +927 | 1.43% | 18,229,883 |
| 2017-07-24 | 2017-07-20 | 58.248 | 324,083 | +1,483 | 1.42% | 18,877,037 |
| 2017-07-21 | 2017-07-19 | 57.169 | 322,600 | -3,384 | 1.42% | 18,442,680 |
| 2017-07-20 | 2017-07-18 | 59.326 | 325,984 | +464 | 1.43% | 19,339,390 |
| 2017-07-17 | 2017-07-13 | 56.090 | 325,520 | +162 | 1.43% | 18,258,489 |
| 2017-07-14 | 2017-07-12 | 57.169 | 325,358 | -278 | 1.43% | 18,600,352 |
| 2017-07-13 | 2017-07-11 | 58.248 | 325,636 | -417 | 1.43% | 18,967,495 |
| 2017-07-10 | 2017-07-06 | 59.326 | 326,053 | +139 | 1.43% | 19,343,484 |
| 2017-07-06 | 2017-07-04 | 58.248 | 325,914 | -417 | 1.43% | 18,983,688 |
| 2017-07-04 | 2017-06-30 | 62.562 | 326,331 | -139 | 1.43% | 20,415,975 |
| 2017-06-30 | 2017-06-28 | 66.877 | 326,470 | -696 | 1.43% | 21,833,269 |
| 2017-06-29 | 2017-06-27 | 61.484 | 327,166 | -1,020 | 1.44% | 20,115,314 |
| 2017-06-28 | 2017-06-26 | 61.484 | 328,186 | +47 | 1.44% | 20,178,028 |
| 2017-06-27 | 2017-06-23 | 62.562 | 328,139 | +1,854 | 1.44% | 20,529,088 |
| 2017-06-26 | 2017-06-22 | 64.719 | 326,285 | +1,228 | 1.43% | 21,116,997 |
| 2017-06-23 | 2017-06-21 | 69.034 | 325,057 | +3,037 | 1.43% | 22,440,023 |
| 2017-06-22 | 2017-06-20 | 58.248 | 322,020 | +185 | 1.41% | 18,756,872 |
| 2017-06-21 | 2017-06-19 | 59.326 | 321,835 | -742 | 1.41% | 19,093,246 |
| 2017-06-20 | 2017-06-16 | 61.484 | 322,577 | +1,136 | 1.42% | 19,833,167 |
| 2017-06-16 | 2017-06-14 | 62.562 | 321,441 | +69 | 1.41% | 20,110,046 |
| 2017-06-15 | 2017-06-13 | 65.798 | 321,372 | -23 | 1.41% | 21,145,681 |
| 2017-06-14 | 2017-06-12 | 65.798 | 321,395 | +1,066 | 1.41% | 21,147,194 |
| 2017-06-13 | 2017-06-09 | 71.191 | 320,329 | -139 | 1.41% | 22,804,681 |
| 2017-06-12 | 2017-06-08 | 73.349 | 320,468 | -9,572 | 1.41% | 23,505,927 |
| 2017-06-09 | 2017-06-07 | 73.349 | 330,040 | +927 | 1.45% | 24,208,022 |
| 2017-06-08 | 2017-06-06 | 72.270 | 329,113 | +278 | 1.45% | 23,785,027 |
| 2017-06-06 | 2017-06-02 | 71.191 | 328,835 | -2,943 | 1.44% | 23,410,235 |
| 2017-06-05 | 2017-06-01 | 72.270 | 331,778 | +5,261 | 1.46% | 23,977,627 |
| 2017-06-02 | 2017-05-31 | 74.427 | 326,517 | +116 | 1.43% | 24,301,814 |
| 2017-06-01 | 2017-05-29 | 74.427 | 326,401 | +2,016 | 1.43% | 24,293,181 |
| 2017-05-31 | 2017-05-26 | 67.955 | 324,385 | -92 | 1.43% | 22,043,732 |
| 2017-05-29 | 2017-05-25 | 60.405 | 324,477 | -1,460 | 1.43% | 19,599,986 |
| 2017-05-26 | 2017-05-24 | 60.405 | 325,937 | +2,526 | 1.43% | 19,688,177 |
| 2017-05-25 | 2017-05-23 | 62.562 | 323,411 | -1,901 | 1.42% | 20,233,294 |
| 2017-05-24 | 2017-05-22 | 60.405 | 325,312 | +997 | 1.43% | 19,650,424 |
| 2017-05-23 | 2017-05-19 | 57.169 | 324,315 | +348 | 1.42% | 18,540,725 |
| 2017-05-22 | 2017-05-18 | 57.169 | 323,967 | +625 | 1.42% | 18,520,830 |
| 2017-05-19 | 2017-05-17 | 58.248 | 323,342 | -92 | 1.42% | 18,833,875 |
| 2017-05-18 | 2017-05-16 | 59.326 | 323,434 | +463 | 1.42% | 19,188,109 |
| 2017-05-15 | 2017-05-11 | 58.248 | 322,971 | +139 | 1.42% | 18,812,265 |
| 2017-05-02 | 2017-04-27 | 58.248 | 322,832 | -139 | 1.42% | 18,804,169 |
| 2017-04-25 | 2017-04-21 | 57.169 | 322,971 | +278 | 1.42% | 18,463,890 |
| 2017-04-24 | 2017-04-20 | 58.248 | 322,693 | -4,172 | 1.42% | 18,796,072 |
| 2017-04-21 | 2017-04-19 | 58.248 | 326,865 | +440 | 1.44% | 19,039,081 |
| 2017-04-20 | 2017-04-18 | 60.405 | 326,425 | +209 | 1.43% | 19,717,654 |
| 2017-04-19 | 2017-04-13 | 60.405 | 326,216 | +464 | 1.43% | 19,705,030 |
| 2017-04-12 | 2017-04-10 | 60.405 | 325,752 | +1,390 | 1.43% | 19,677,002 |
| 2017-04-11 | 2017-04-07 | 60.405 | 324,362 | +2,086 | 1.43% | 19,593,039 |
| 2017-04-06 | 2017-04-03 | 61.484 | 322,276 | -46 | 1.42% | 19,814,660 |
| 2017-04-05 | 2017-03-31 | 63.641 | 322,322 | -1,345 | 1.42% | 20,512,839 |
| 2017-04-03 | 2017-03-30 | 62.562 | 323,667 | -92 | 1.42% | 20,249,310 |
| 2017-03-31 | 2017-03-29 | 61.484 | 323,759 | +1,483 | 1.42% | 19,905,840 |
| 2017-03-30 | 2017-03-28 | 63.641 | 322,276 | -46 | 1.42% | 20,509,911 |
| 2017-03-29 | 2017-03-27 | 65.798 | 322,322 | -649 | 1.42% | 21,208,189 |
| 2017-03-28 | 2017-03-24 | 64.719 | 322,971 | +927 | 1.42% | 20,902,517 |
| 2017-03-27 | 2017-03-23 | 62.562 | 322,044 | +24 | 1.41% | 20,147,771 |
| 2017-03-24 | 2017-03-22 | 60.405 | 322,020 | +556 | 1.41% | 19,451,571 |
| 2017-03-22 | 2017-03-20 | 62.562 | 321,464 | -672 | 1.41% | 20,111,485 |
| 2017-03-21 | 2017-03-17 | 61.484 | 322,136 | +301 | 1.42% | 19,806,052 |
| 2017-03-20 | 2017-03-16 | 62.562 | 321,835 | +232 | 1.41% | 20,134,696 |
| 2017-03-17 | 2017-03-15 | 62.562 | 321,603 | -1,739 | 1.41% | 20,120,181 |
| 2017-03-16 | 2017-03-14 | 64.719 | 323,342 | +348 | 1.42% | 20,926,528 |
| 2017-03-15 | 2017-03-13 | 62.562 | 322,994 | -348 | 1.42% | 20,207,205 |
| 2017-03-14 | 2017-03-10 | 66.877 | 323,342 | -811 | 1.42% | 21,624,079 |
| 2017-03-13 | 2017-03-09 | 63.641 | 324,153 | +2,874 | 1.42% | 20,629,365 |
| 2017-03-10 | 2017-03-08 | 69.034 | 321,279 | -1,970 | 1.41% | 22,179,212 |
| 2017-03-09 | 2017-03-07 | 69.034 | 323,249 | +487 | 1.42% | 22,315,210 |
| 2017-03-08 | 2017-03-06 | 67.955 | 322,762 | -858 | 1.42% | 21,933,440 |
| 2017-03-07 | 2017-03-03 | 67.955 | 323,620 | +2,944 | 1.42% | 21,991,746 |
| 2017-03-06 | 2017-03-02 | 71.191 | 320,676 | +927 | 1.41% | 22,829,384 |
| 2017-03-03 | 2017-03-01 | 72.270 | 319,749 | -23 | 1.40% | 23,108,290 |
| 2017-03-02 | 2017-02-28 | 71.191 | 319,772 | -348 | 1.40% | 22,765,027 |
| 2017-03-01 | 2017-02-27 | 73.349 | 320,120 | -2,851 | 1.41% | 23,480,402 |
| 2017-02-28 | 2017-02-24 | 73.349 | 322,971 | -6,883 | 1.42% | 23,689,519 |
| 2017-02-27 | 2017-02-23 | 76.585 | 329,854 | -63,482 | 1.45% | 25,261,778 |
| 2017-02-24 | 2017-02-22 | 73.349 | 393,336 | +2,318 | 1.73% | 28,850,704 |
| 2017-02-23 | 2017-02-21 | 75.506 | 391,018 | -1,113 | 1.72% | 29,524,231 |
| 2017-02-22 | 2017-02-20 | 75.506 | 392,131 | +1,993 | 1.72% | 29,608,269 |
| 2017-02-21 | 2017-02-17 | 74.427 | 390,138 | +928 | 1.71% | 29,036,960 |
| 2017-02-20 | 2017-02-16 | 74.427 | 389,210 | -255 | 1.71% | 28,967,892 |
| 2017-02-17 | 2017-02-15 | 74.427 | 389,465 | -1,136 | 1.71% | 28,986,871 |
| 2017-02-16 | 2017-02-14 | 74.427 | 390,601 | -1,205 | 1.72% | 29,071,420 |
| 2017-02-15 | 2017-02-13 | 76.585 | 391,806 | +3,013 | 1.72% | 30,006,355 |
| 2017-02-14 | 2017-02-10 | 72.270 | 388,793 | +880 | 1.71% | 28,098,106 |
| 2017-02-13 | 2017-02-09 | 71.191 | 387,913 | -463 | 1.70% | 27,616,083 |
| 2017-02-10 | 2017-02-08 | 70.113 | 388,376 | -1,553 | 1.71% | 27,230,120 |
| 2017-02-09 | 2017-02-07 | 67.955 | 389,929 | +1,043 | 1.71% | 26,497,805 |
| 2017-02-08 | 2017-02-06 | 71.191 | 388,886 | +1,391 | 1.71% | 27,685,352 |
| 2017-02-07 | 2017-02-03 | 69.034 | 387,495 | +8,506 | 1.70% | 26,750,376 |
| 2017-02-06 | 2017-02-02 | 64.719 | 378,989 | -441 | 1.67% | 24,527,973 |
| 2017-02-03 | 2017-02-01 | 64.719 | 379,430 | +2,341 | 1.67% | 24,556,514 |
| 2017-02-02 | 2017-01-27 | 64.719 | 377,089 | -2,503 | 1.66% | 24,405,006 |
| 2017-02-01 | 2017-01-25 | 56.090 | 379,592 | -1,391 | 1.67% | 21,291,399 |
| 2017-01-26 | 2017-01-24 | 56.090 | 380,983 | -788 | 1.67% | 21,369,421 |
| 2017-01-25 | 2017-01-23 | 57.169 | 381,771 | -602 | 1.68% | 21,825,420 |
| 2017-01-24 | 2017-01-20 | 57.169 | 382,373 | +1,622 | 1.68% | 21,859,836 |
| 2017-01-23 | 2017-01-19 | 60.405 | 380,751 | +4,867 | 1.67% | 22,999,208 |
| 2017-01-20 | 2017-01-18 | 60.405 | 375,884 | +4,334 | 1.65% | 22,705,218 |
| 2017-01-19 | 2017-01-17 | 57.169 | 371,550 | +3,871 | 1.63% | 21,241,097 |
| 2017-01-18 | 2017-01-16 | 56.090 | 367,679 | +1,205 | 1.62% | 20,623,196 |
| 2017-01-17 | 2017-01-13 | 58.248 | 366,474 | +1,229 | 1.61% | 21,346,208 |
| 2017-01-16 | 2017-01-12 | 58.248 | 365,245 | +5,886 | 1.60% | 21,274,622 |
| 2017-01-12 | 2017-01-10 | 58.248 | 359,359 | -8,946 | 1.58% | 20,931,777 |
| 2017-01-11 | 2017-01-09 | 58.248 | 368,305 | +2,225 | 1.62% | 21,452,859 |
| 2017-01-10 | 2017-01-06 | 60.405 | 366,080 | +556 | 1.61% | 22,113,009 |
| 2017-01-09 | 2017-01-05 | 60.405 | 365,524 | -3,337 | 1.61% | 22,079,424 |
| 2017-01-06 | 2017-01-04 | 60.405 | 368,861 | -12,840 | 1.62% | 22,280,995 |
| 2017-01-05 | 2017-01-03 | 67.955 | 381,701 | -464 | 1.68% | 25,938,667 |
| 2017-01-04 | 2016-12-30 | 69.034 | 382,165 | -7,092 | 1.68% | 26,382,424 |
| 2017-01-03 | 2016-12-29 | 67.955 | 389,257 | -4,172 | 1.71% | 26,452,138 |
| 2016-12-30 | 2016-12-28 | 67.955 | 393,429 | -2,086 | 1.73% | 26,735,649 |
| 2016-12-28 | 2016-12-22 | 71.191 | 395,515 | -3,615 | 1.74% | 28,157,280 |
| 2016-12-23 | 2016-12-21 | 72.270 | 399,130 | -4,867 | 1.75% | 28,845,162 |
| 2016-12-22 | 2016-12-20 | 72.270 | 403,997 | -1,854 | 1.78% | 29,196,900 |
| 2016-12-21 | 2016-12-19 | 73.349 | 405,851 | -371 | 1.78% | 29,768,664 |
| 2016-12-16 | 2016-12-14 | 72.270 | 406,222 | +2,225 | 1.78% | 29,357,701 |
| 2016-12-15 | 2016-12-13 | 72.270 | 403,997 | -1,020 | 1.78% | 29,196,900 |
| 2016-12-14 | 2016-12-12 | 72.270 | 405,017 | +139 | 1.78% | 29,270,616 |
| 2016-12-13 | 2016-12-09 | 72.270 | 404,878 | +1,159 | 1.78% | 29,260,570 |
| 2016-12-09 | 2016-12-07 | 74.427 | 403,719 | +857 | 1.77% | 30,047,759 |
| 2016-12-06 | 2016-12-02 | 75.506 | 402,862 | +1,623 | 1.77% | 30,418,525 |
| 2016-12-05 | 2016-12-01 | 76.585 | 401,239 | +208 | 1.76% | 30,728,778 |
| 2016-12-02 | 2016-11-30 | 74.427 | 401,031 | -1,390 | 1.76% | 29,847,698 |
| 2016-12-01 | 2016-11-29 | 73.349 | 402,421 | -10,105 | 1.77% | 29,517,077 |
| 2016-11-30 | 2016-11-28 | 74.427 | 412,526 | -4,543 | 1.81% | 30,703,241 |
| 2016-11-29 | 2016-11-25 | 75.506 | 417,069 | +93 | 1.83% | 31,491,240 |
| 2016-11-28 | 2016-11-24 | 75.506 | 416,976 | -1,855 | 1.83% | 31,484,218 |
| 2016-11-25 | 2016-11-23 | 76.585 | 418,831 | -1,854 | 1.84% | 32,076,057 |
| 2016-11-24 | 2016-11-22 | 76.585 | 420,685 | -1,854 | 1.85% | 32,218,045 |
| 2016-11-23 | 2016-11-21 | 77.663 | 422,539 | -116 | 1.86% | 32,815,808 |
| 2016-11-22 | 2016-11-18 | 77.663 | 422,655 | -3,245 | 1.86% | 32,824,817 |
| 2016-11-21 | 2016-11-17 | 77.663 | 425,900 | -8,065 | 1.87% | 33,076,835 |
| 2016-11-18 | 2016-11-16 | 78.742 | 433,965 | +510 | 1.91% | 34,171,290 |
| 2016-11-17 | 2016-11-15 | 78.742 | 433,455 | -1,113 | 1.90% | 34,131,131 |
| 2016-11-15 | 2016-11-11 | 79.821 | 434,568 | +3,430 | 1.91% | 34,687,521 |
| 2016-11-14 | 2016-11-10 | 78.742 | 431,138 | -6,559 | 1.89% | 33,948,686 |
| 2016-11-11 | 2016-11-09 | 78.742 | 437,697 | +3,129 | 1.92% | 34,465,155 |
| 2016-11-10 | 2016-11-08 | 81.978 | 434,568 | -1,483 | 1.91% | 35,625,022 |
| 2016-11-09 | 2016-11-07 | 80.899 | 436,051 | +2,341 | 1.92% | 35,276,246 |
| 2016-11-08 | 2016-11-04 | 78.742 | 433,710 | +208 | 1.91% | 34,151,211 |
| 2016-11-07 | 2016-11-03 | 78.742 | 433,502 | +835 | 1.90% | 34,134,832 |
| 2016-11-04 | 2016-11-02 | 77.663 | 432,667 | +927 | 1.90% | 33,602,383 |
| 2016-11-03 | 2016-11-01 | 83.057 | 431,740 | +6,327 | 1.90% | 35,858,888 |
| 2016-11-02 | 2016-10-31 | 84.135 | 425,413 | +2,828 | 1.87% | 35,792,264 |
| 2016-11-01 | 2016-10-28 | 84.135 | 422,585 | +5,191 | 1.86% | 35,554,329 |
| 2016-10-31 | 2016-10-27 | 88.450 | 417,394 | -510 | 1.83% | 36,918,484 |
| 2016-10-28 | 2016-10-26 | 84.135 | 417,904 | +2,967 | 1.84% | 35,160,491 |
| 2016-10-27 | 2016-10-25 | 76.585 | 414,937 | +2,758 | 1.82% | 31,777,836 |
| 2016-10-26 | 2016-10-24 | 75.506 | 412,179 | +3,430 | 1.81% | 31,122,015 |
| 2016-10-25 | 2016-10-20 | 76.585 | 408,749 | +997 | 1.80% | 31,303,930 |
| 2016-10-20 | 2016-10-18 | 75.506 | 407,752 | +510 | 1.79% | 30,787,750 |
| 2016-10-19 | 2016-10-17 | 75.506 | 407,242 | +1,645 | 1.79% | 30,749,242 |
| 2016-10-18 | 2016-10-14 | 75.506 | 405,597 | +4,705 | 1.78% | 30,625,034 |
| 2016-10-17 | 2016-10-13 | 73.349 | 400,892 | -2,989 | 1.76% | 29,404,927 |
| 2016-10-14 | 2016-10-12 | 77.663 | 403,881 | +8,413 | 1.77% | 31,366,765 |
| 2016-10-13 | 2016-10-11 | 79.821 | 395,468 | -6,026 | 1.74% | 31,566,532 |
| 2016-10-12 | 2016-10-07 | 84.135 | 401,494 | +3,569 | 1.76% | 33,779,831 |
| 2016-10-11 | 2016-10-06 | 84.135 | 397,925 | -1,947 | 1.75% | 33,479,552 |
| 2016-10-07 | 2016-10-05 | 80.899 | 399,872 | +6,745 | 1.76% | 32,349,388 |
| 2016-10-06 | 2016-10-04 | 81.978 | 393,127 | +5,840 | 1.73% | 32,227,771 |
| 2016-10-05 | 2016-10-03 | 92.765 | 387,287 | +974 | 1.70% | 35,926,522 |
| 2016-10-04 | 2016-09-30 | 94.922 | 386,313 | -1,321 | 1.70% | 36,669,569 |
| 2016-10-03 | 2016-09-29 | 99.237 | 387,634 | -3,500 | 1.70% | 38,467,459 |
| 2016-09-30 | 2016-09-28 | 90.607 | 391,134 | +5,586 | 1.72% | 35,439,588 |
| 2016-09-29 | 2016-09-27 | 90.607 | 385,548 | -8,900 | 1.69% | 34,933,456 |
| 2016-09-28 | 2016-09-26 | 88.450 | 394,448 | -11,033 | 1.73% | 34,888,911 |
| 2016-09-27 | 2016-09-23 | 88.450 | 405,481 | -7,602 | 1.78% | 35,864,780 |
| 2016-09-26 | 2016-09-22 | 75.506 | 413,083 | -5,748 | 1.81% | 31,190,272 |
| 2016-09-23 | 2016-09-21 | 75.506 | 418,831 | +12,864 | 1.84% | 31,624,281 |
| 2016-09-22 | 2016-09-20 | 76.585 | 405,967 | +11,333 | 1.78% | 31,090,871 |
| 2016-09-21 | 2016-09-19 | 76.585 | 394,634 | +20,628 | 1.73% | 30,222,936 |
| 2016-09-20 | 2016-09-15 | 62.562 | 374,006 | +7,254 | 1.64% | 23,398,627 |
| 2016-09-19 | 2016-09-14 | 60.405 | 366,752 | +8,506 | 1.61% | 22,153,601 |
| 2016-09-15 | 2016-09-13 | 57.169 | 358,246 | -11,704 | 1.57% | 20,480,522 |
| 2016-09-14 | 2016-09-12 | 60.405 | 369,950 | +71,361 | 1.63% | 22,346,775 |
| 2016-09-13 | 2016-09-09 | 55.012 | 298,589 | +66,796 | 1.31% | 16,425,848 |
| 2016-09-12 | 2016-09-08 | 47.892 | 231,793 | +12,122 | 1.02% | 11,101,128 |
| 2016-09-09 | 2016-09-07 | 44.441 | 219,671 | -7,788 | 0.97% | 9,762,336 |
| 2016-09-08 | 2016-09-06 | 43.146 | 227,459 | -6,327 | 1.00% | 9,814,020 |
| 2016-09-07 | 2016-09-05 | 43.146 | 233,786 | -1,854 | 1.03% | 10,087,006 |
| 2016-09-06 | 2016-09-02 | 42.283 | 235,640 | -1,622 | 1.04% | 9,963,660 |
| 2016-09-05 | 2016-09-01 | 42.931 | 237,262 | -5,934 | 1.04% | 10,185,798 |
| 2016-09-02 | 2016-08-31 | 42.499 | 243,196 | +417 | 1.07% | 10,335,618 |
| 2016-09-01 | 2016-08-30 | 42.931 | 242,779 | -23,964 | 1.07% | 10,422,646 |
| 2016-08-31 | 2016-08-29 | 42.499 | 266,743 | +1,622 | 1.17% | 11,336,345 |
| 2016-08-30 | 2016-08-26 | 42.068 | 265,121 | +811 | 1.16% | 11,153,022 |
| 2016-08-29 | 2016-08-25 | 41.205 | 264,310 | -3,268 | 1.16% | 10,890,825 |
| 2016-08-26 | 2016-08-24 | 41.636 | 267,578 | +301 | 1.18% | 11,140,932 |
| 2016-08-25 | 2016-08-23 | 42.499 | 267,277 | -1,251 | 1.17% | 11,359,040 |
| 2016-08-24 | 2016-08-22 | 43.146 | 268,528 | -23,362 | 1.18% | 11,585,996 |
| 2016-08-23 | 2016-08-19 | 43.362 | 291,890 | -603 | 1.28% | 12,656,950 |
| 2016-08-22 | 2016-08-18 | 44.656 | 292,493 | +8,460 | 1.29% | 13,061,698 |
| 2016-08-19 | 2016-08-17 | 44.872 | 284,033 | +13,118 | 1.25% | 12,745,179 |
| 2016-08-18 | 2016-08-16 | 44.225 | 270,915 | -1,321 | 1.19% | 11,981,211 |
| 2016-08-17 | 2016-08-15 | 41.852 | 272,236 | -1,576 | 1.20% | 11,393,603 |
| 2016-08-16 | 2016-08-12 | 44.009 | 273,812 | -6,861 | 1.20% | 12,050,261 |
| 2016-08-15 | 2016-08-11 | 47.029 | 280,673 | +15,459 | 1.23% | 13,199,909 |
| 2016-08-12 | 2016-08-10 | 47.461 | 265,214 | +2,805 | 1.17% | 12,587,310 |
| 2016-08-11 | 2016-08-09 | 46.167 | 262,409 | +3,105 | 1.15% | 12,114,523 |
| 2016-08-10 | 2016-08-08 | 48.540 | 259,304 | +2,782 | 1.14% | 12,586,516 |
| 2016-08-09 | 2016-08-05 | 50.697 | 256,522 | +12,144 | 1.13% | 13,004,878 |
| 2016-08-08 | 2016-08-04 | 51.560 | 244,378 | +12,446 | 1.07% | 12,600,095 |
| 2016-08-05 | 2016-08-03 | 50.265 | 231,932 | +13,258 | 1.02% | 11,658,170 |
| 2016-08-04 | 2016-08-01 | 26.319 | 218,674 | +92,290 | 0.96% | 5,755,337 |
| 2016-08-03 | 2016-07-29 | 21.573 | 126,384 | +67,677 | 0.56% | 2,726,502 |
| 2016-08-01 | 2016-07-28 | 90.607 | 58,707 | -70 | 0.26% | 5,319,282 |
| 2016-07-28 | 2016-07-26 | 394.789 | 58,777 | +93 | 0.26% | 23,204,505 |
| 2016-07-26 | 2016-07-22 | 407.733 | 58,684 | +23 | 0.26% | 23,927,389 |
| 2016-07-25 | 2016-07-21 | 414.205 | 58,661 | +139 | 0.26% | 24,297,662 |
| 2016-07-22 | 2016-07-20 | 403.418 | 58,522 | +162 | 0.26% | 23,608,836 |
| 2016-07-21 | 2016-07-19 | 388.317 | 58,360 | +209 | 0.26% | 22,662,175 |
| 2016-07-20 | 2016-07-18 | 418.519 | 58,151 | -69 | 0.26% | 24,337,318 |
| 2016-07-19 | 2016-07-15 | 340.856 | 58,220 | +41,880 | 0.26% | 19,844,634 |
| 2016-07-18 | 2016-07-14 | 297.710 | 16,340 | -46 | 0.07% | 4,864,575 |
| 2016-07-12 | 2016-07-08 | 265.350 | 16,386 | -116 | 0.07% | 4,348,023 |
| 2016-07-11 | 2016-07-07 | 252.406 | 16,502 | +417 | 0.07% | 4,165,204 |
| 2016-07-07 | 2016-07-05 | 243.777 | 16,085 | +23 | 0.07% | 3,921,149 |
| 2016-07-06 | 2016-07-04 | 232.990 | 16,062 | +858 | 0.07% | 3,742,288 |
| 2016-06-30 | 2016-06-28 | 209.260 | 15,204 | +93 | 0.07% | 3,181,584 |
| 2016-06-29 | 2016-06-27 | 200.630 | 15,111 | +324 | 0.07% | 3,031,726 |
| 2016-06-28 | 2016-06-24 | 189.844 | 14,787 | +139 | 0.06% | 2,807,221 |
| 2016-06-27 | 2016-06-23 | 187.687 | 14,648 | -23 | 0.06% | 2,749,232 |
| 2016-06-15 | 2016-06-13 | 163.956 | 14,671 | +13,906 | 0.06% | 2,405,399 |
| 2016-05-17 | 2016-05-13 | 140.226 | 765 | -208 | 0.00% | 107,273 |
| 2016-05-11 | 2016-05-09 | 140.226 | 973 | +92 | 0.00% | 136,439 |
| 2016-04-22 | 2016-04-20 | 146.698 | 881 | -695 | 0.00% | 129,240 |
| 2016-04-18 | 2016-04-14 | 142.383 | 1,576 | -23 | 0.01% | 224,395 |
| 2016-04-14 | 2016-04-12 | 144.540 | 1,599 | -23 | 0.01% | 231,120 |
| 2016-04-06 | 2016-04-01 | 161.799 | 1,622 | -464 | 0.01% | 262,438 |
| 2016-04-01 | 2016-03-30 | 163.956 | 2,086 | +232 | 0.01% | 342,012 |
| 2016-03-24 | 2016-03-22 | 161.799 | 1,854 | -232 | 0.01% | 299,975 |
| 2016-03-22 | 2016-03-18 | 183.372 | 2,086 | -232 | 0.01% | 382,514 |
| 2016-03-10 | 2016-03-08 | 144.109 | 2,318 | +464 | 0.01% | 334,044 |
| 2016-03-09 | 2016-03-07 | 143.893 | 1,854 | -927 | 0.01% | 266,778 |
| 2016-03-08 | 2016-03-04 | 144.324 | 2,781 | -696 | 0.01% | 401,366 |
| 2016-02-24 | 2016-02-22 | 146.698 | 3,477 | -231 | 0.02% | 510,067 |
| 2016-02-18 | 2016-02-16 | 146.698 | 3,708 | +1,622 | 0.02% | 543,954 |
| 2016-02-16 | 2016-02-12 | 142.167 | 2,086 | +232 | 0.01% | 296,561 |
| 2016-02-15 | 2016-02-11 | 140.226 | 1,854 | +695 | 0.01% | 259,978 |
| 2016-01-11 | 2016-01-07 | 116.495 | 1,159 | -232 | 0.01% | 135,018 |
| 2015-07-29 | 2015-07-27 | 112.180 | 1,391 | -927 | 0.01% | 156,043 |
| 2015-07-24 | 2015-07-22 | 107.866 | 2,318 | -231 | 0.01% | 250,033 |
| 2015-07-16 | 2015-07-14 | 138.715 | 2,549 | -928 | 0.01% | 353,586 |
| 2015-07-13 | 2015-07-09 | 144.540 | 3,477 | -1,854 | 0.02% | 502,566 |
| 2015-07-09 | 2015-07-07 | 114.338 | 5,331 | +232 | 0.02% | 609,535 |
| 2015-07-06 | 2015-07-02 | 121.888 | 5,099 | -116 | 0.02% | 621,509 |
| 2015-06-30 | 2015-06-26 | 100.099 | 5,215 | -1,390 | 0.02% | 522,019 |
| 2015-06-29 | 2015-06-25 | 96.863 | 6,605 | +3,244 | 0.03% | 639,783 |
| 2015-06-23 | 2015-06-19 | 100.315 | 3,361 | -231 | 0.02% | 337,159 |
| 2015-06-19 | 2015-06-17 | 98.158 | 3,592 | +1,274 | 0.02% | 352,583 |
| 2015-06-18 | 2015-06-16 | 129.439 | 2,318 | +2,086 | 0.01% | 300,040 |
| 2015-06-17 | 2015-06-15 | 172.585 | 232 | -232 | 0.00% | 40,040 |
| 2015-06-16 | 2015-06-12 | 178.626 | 464 | 0.00% | 82,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy