History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 44,004 | +0 | 0.18% | 183,057 |
| 2025-10-13 | 2025-10-09 | 4.110 | 44,004 | +0 | 0.18% | 180,856 |
| 2025-10-10 | 2025-10-08 | 4.250 | 44,004 | +0 | 0.18% | 187,017 |
| 2025-10-09 | 2025-10-06 | 4.500 | 44,004 | +0 | 0.18% | 198,018 |
| 2025-10-08 | 2025-10-03 | 4.400 | 44,004 | -5,250 | 0.18% | 193,618 |
| 2025-09-09 | 2025-09-05 | 2.570 | 49,254 | -250 | 0.20% | 126,583 |
| 2025-08-28 | 2025-08-26 | 2.590 | 49,504 | +1,750 | 0.20% | 128,215 |
| 2025-08-19 | 2025-08-15 | 2.988 | 47,754 | +20,110 | 0.20% | 142,694 |
| 2025-08-18 | 2025-08-14 | 3.406 | 27,644 | -51,012 | 0.19% | 94,167 |
| 2025-08-15 | 2025-08-13 | 3.406 | 78,656 | -1,255 | 0.19% | 267,936 |
| 2025-08-14 | 2025-08-12 | 3.108 | 79,911 | -418 | 0.20% | 248,333 |
| 2025-08-11 | 2025-08-07 | 3.108 | 80,329 | -4,183 | 0.20% | 249,632 |
| 2025-08-01 | 2025-07-30 | 2.976 | 84,512 | -2,092 | 0.21% | 251,520 |
| 2025-07-31 | 2025-07-29 | 2.940 | 86,604 | -2,928 | 0.21% | 254,641 |
| 2025-07-30 | 2025-07-28 | 2.940 | 89,532 | -1,674 | 0.22% | 263,250 |
| 2025-07-29 | 2025-07-25 | 3.048 | 91,206 | -418 | 0.22% | 277,983 |
| 2025-07-28 | 2025-07-24 | 2.665 | 91,624 | +837 | 0.22% | 244,213 |
| 2025-07-24 | 2025-07-22 | 2.677 | 90,787 | +1,652 | 0.22% | 243,067 |
| 2025-07-22 | 2025-07-18 | 2.869 | 89,135 | -418 | 0.22% | 255,690 |
| 2025-07-21 | 2025-07-17 | 2.940 | 89,553 | -419 | 0.22% | 263,311 |
| 2025-07-18 | 2025-07-16 | 2.761 | 89,972 | -418 | 0.22% | 248,413 |
| 2025-07-17 | 2025-07-15 | 2.809 | 90,390 | -10,876 | 0.22% | 253,888 |
| 2025-07-16 | 2025-07-14 | 2.223 | 101,266 | -1,255 | 0.25% | 225,129 |
| 2025-07-15 | 2025-07-11 | 2.056 | 102,521 | -837 | 0.25% | 210,764 |
| 2025-07-14 | 2025-07-10 | 1.924 | 103,358 | -837 | 0.25% | 198,895 |
| 2025-07-11 | 2025-07-09 | 1.817 | 104,195 | -836 | 0.26% | 189,298 |
| 2025-07-10 | 2025-07-08 | 1.793 | 105,031 | -2,510 | 0.26% | 188,306 |
| 2025-07-08 | 2025-07-04 | 1.853 | 107,541 | -419 | 0.26% | 199,233 |
| 2025-07-04 | 2025-07-02 | 1.877 | 107,960 | -418 | 0.26% | 202,590 |
| 2025-07-02 | 2025-06-27 | 1.733 | 108,378 | -837 | 0.27% | 187,829 |
| 2025-06-30 | 2025-06-26 | 1.661 | 109,215 | -11,713 | 0.27% | 181,448 |
| 2025-06-27 | 2025-06-25 | 1.578 | 120,928 | -836 | 0.30% | 190,790 |
| 2025-06-25 | 2025-06-23 | 1.542 | 121,764 | +2,091 | 0.30% | 187,743 |
| 2025-06-23 | 2025-06-19 | 1.470 | 119,673 | +1,673 | 0.29% | 175,936 |
| 2025-06-20 | 2025-06-18 | 1.375 | 118,000 | -2,928 | 0.29% | 162,194 |
| 2025-06-17 | 2025-06-13 | 1.458 | 120,928 | +419 | 0.30% | 176,336 |
| 2025-06-13 | 2025-06-11 | 1.637 | 120,509 | -10,040 | 0.30% | 197,331 |
| 2025-06-12 | 2025-06-10 | 1.673 | 130,549 | +10,040 | 0.32% | 218,452 |
| 2025-06-10 | 2025-06-06 | 1.673 | 120,509 | -3,347 | 0.30% | 201,652 |
| 2025-06-06 | 2025-06-04 | 1.673 | 123,856 | -2,928 | 0.30% | 207,252 |
| 2025-06-05 | 2025-06-03 | 1.673 | 126,784 | +2,928 | 0.31% | 212,152 |
| 2025-06-04 | 2025-06-02 | 1.685 | 123,856 | -837 | 0.30% | 208,733 |
| 2025-06-03 | 2025-05-30 | 1.590 | 124,693 | +2,510 | 0.31% | 198,220 |
| 2025-06-02 | 2025-05-29 | 1.614 | 122,183 | -8,366 | 0.30% | 197,151 |
| 2025-05-30 | 2025-05-28 | 1.530 | 130,549 | +2,928 | 0.32% | 199,728 |
| 2025-05-29 | 2025-05-27 | 1.422 | 127,621 | -9,622 | 0.31% | 181,520 |
| 2025-05-28 | 2025-05-26 | 1.375 | 137,243 | +4,602 | 0.34% | 188,644 |
| 2025-05-26 | 2025-05-22 | 1.494 | 132,641 | +6,693 | 0.33% | 198,172 |
| 2025-05-23 | 2025-05-21 | 1.506 | 125,948 | +12,132 | 0.31% | 189,678 |
| 2025-05-22 | 2025-05-20 | 1.602 | 113,816 | +2,091 | 0.28% | 182,290 |
| 2025-05-21 | 2025-05-19 | 1.530 | 111,725 | +2,929 | 0.27% | 170,929 |
| 2025-05-20 | 2025-05-16 | 1.578 | 108,796 | +3,765 | 0.27% | 171,649 |
| 2025-05-16 | 2025-05-14 | 1.590 | 105,031 | +1,673 | 0.26% | 166,964 |
| 2025-05-15 | 2025-05-13 | 1.542 | 103,358 | +9,621 | 0.25% | 159,363 |
| 2025-05-14 | 2025-05-12 | 1.614 | 93,737 | +5,020 | 0.23% | 151,251 |
| 2025-05-13 | 2025-05-09 | 1.578 | 88,717 | -1,673 | 0.22% | 139,970 |
| 2025-05-12 | 2025-05-08 | 1.494 | 90,390 | +418 | 0.22% | 135,047 |
| 2025-05-09 | 2025-05-07 | 1.494 | 89,972 | +5,439 | 0.22% | 134,422 |
| 2025-05-08 | 2025-05-06 | 1.578 | 84,533 | +418 | 0.21% | 133,369 |
| 2025-05-07 | 2025-05-02 | 1.410 | 84,115 | -3,430 | 0.21% | 118,634 |
| 2025-04-28 | 2025-04-24 | 2.522 | 87,545 | -837 | 0.21% | 220,784 |
| 2025-04-24 | 2025-04-22 | 2.689 | 88,382 | -3,347 | 0.22% | 237,684 |
| 2025-04-14 | 2025-04-10 | 2.402 | 91,729 | -1,255 | 0.22% | 220,372 |
| 2025-04-07 | 2025-04-02 | 2.259 | 92,984 | +837 | 0.23% | 210,051 |
| 2025-04-03 | 2025-04-01 | 2.259 | 92,147 | +1,673 | 0.23% | 208,160 |
| 2025-03-28 | 2025-03-26 | 2.355 | 90,474 | +837 | 0.22% | 213,032 |
| 2025-03-25 | 2025-03-21 | 2.331 | 89,637 | +418 | 0.22% | 208,918 |
| 2025-03-24 | 2025-03-20 | 2.390 | 89,219 | +837 | 0.22% | 213,276 |
| 2025-03-20 | 2025-03-18 | 2.450 | 88,382 | -2,510 | 0.22% | 216,557 |
| 2025-03-12 | 2025-03-10 | 2.283 | 90,892 | -418 | 0.22% | 207,498 |
| 2025-03-10 | 2025-03-06 | 2.343 | 91,310 | -419 | 0.22% | 213,909 |
| 2025-02-27 | 2025-02-25 | 2.295 | 91,729 | -418 | 0.22% | 210,505 |
| 2025-02-25 | 2025-02-21 | 2.367 | 92,147 | -1,673 | 0.23% | 218,072 |
| 2025-02-24 | 2025-02-20 | 2.390 | 93,820 | -837 | 0.23% | 224,274 |
| 2025-02-19 | 2025-02-17 | 2.367 | 94,657 | +1,255 | 0.23% | 224,013 |
| 2025-02-18 | 2025-02-14 | 2.307 | 93,402 | -418 | 0.23% | 215,461 |
| 2025-02-14 | 2025-02-12 | 2.319 | 93,820 | +418 | 0.23% | 217,546 |
| 2025-02-12 | 2025-02-10 | 2.295 | 93,402 | +837 | 0.23% | 214,344 |
| 2025-02-11 | 2025-02-07 | 2.426 | 92,565 | -5,857 | 0.23% | 224,594 |
| 2025-02-10 | 2025-02-06 | 2.128 | 98,422 | +5,857 | 0.24% | 209,395 |
| 2025-02-07 | 2025-02-05 | 2.319 | 92,565 | +2,510 | 0.23% | 214,636 |
| 2025-02-06 | 2025-02-04 | 2.582 | 90,055 | +2,091 | 0.22% | 232,496 |
| 2025-02-05 | 2025-02-03 | 2.546 | 87,964 | +419 | 0.22% | 223,944 |
| 2025-02-04 | 2025-01-28 | 2.618 | 87,545 | +1,255 | 0.21% | 229,155 |
| 2025-02-03 | 2025-01-24 | 2.618 | 86,290 | +4,183 | 0.21% | 225,870 |
| 2025-01-27 | 2025-01-23 | 2.749 | 82,107 | -3,347 | 0.20% | 225,716 |
| 2025-01-22 | 2025-01-20 | 2.677 | 85,454 | -418 | 0.21% | 228,789 |
| 2025-01-21 | 2025-01-17 | 2.689 | 85,872 | -837 | 0.21% | 230,934 |
| 2025-01-17 | 2025-01-15 | 2.570 | 86,709 | -836 | 0.21% | 222,821 |
| 2025-01-13 | 2025-01-09 | 2.570 | 87,545 | +1,673 | 0.21% | 224,970 |
| 2025-01-10 | 2025-01-08 | 2.713 | 85,872 | -418 | 0.25% | 232,987 |
| 2025-01-08 | 2025-01-06 | 2.689 | 86,290 | -1,255 | 0.25% | 232,058 |
| 2025-01-07 | 2025-01-03 | 2.570 | 87,545 | -419 | 0.26% | 224,970 |
| 2025-01-02 | 2024-12-27 | 2.510 | 87,964 | +1,674 | 0.26% | 220,790 |
| 2024-12-30 | 2024-12-24 | 2.665 | 86,290 | +836 | 0.25% | 229,996 |
| 2024-12-27 | 2024-12-20 | 2.761 | 85,454 | +1,255 | 0.25% | 235,938 |
| 2024-12-23 | 2024-12-19 | 2.821 | 84,199 | -418 | 0.25% | 237,505 |
| 2024-12-19 | 2024-12-17 | 2.701 | 84,617 | -418 | 0.25% | 228,571 |
| 2024-12-11 | 2024-12-09 | 2.606 | 85,035 | +418 | 0.25% | 221,569 |
| 2024-12-09 | 2024-12-05 | 2.630 | 84,617 | +837 | 0.25% | 222,502 |
| 2024-12-06 | 2024-12-04 | 2.749 | 83,780 | -419 | 0.25% | 230,315 |
| 2024-11-13 | 2024-11-11 | 2.630 | 84,199 | +837 | 0.25% | 221,403 |
| 2024-10-31 | 2024-10-29 | 2.641 | 83,362 | +2,092 | 0.25% | 220,199 |
| 2024-10-29 | 2024-10-25 | 2.713 | 81,270 | -419 | 0.24% | 220,501 |
| 2024-10-25 | 2024-10-23 | 2.689 | 81,689 | +837 | 0.24% | 219,685 |
| 2024-10-24 | 2024-10-22 | 2.809 | 80,852 | -418 | 0.24% | 227,098 |
| 2024-10-22 | 2024-10-18 | 2.474 | 81,270 | -419 | 0.24% | 201,074 |
| 2024-10-21 | 2024-10-17 | 2.486 | 81,689 | -418 | 0.24% | 203,087 |
| 2024-10-18 | 2024-10-16 | 2.498 | 82,107 | +837 | 0.24% | 205,107 |
| 2024-10-17 | 2024-10-15 | 2.534 | 81,270 | +3,346 | 0.24% | 205,930 |
| 2024-10-15 | 2024-10-10 | 2.809 | 77,924 | +1,255 | 0.23% | 218,874 |
| 2024-10-14 | 2024-10-09 | 2.976 | 76,669 | +1,255 | 0.23% | 228,178 |
| 2024-10-10 | 2024-10-08 | 2.904 | 75,414 | +4,602 | 0.22% | 219,035 |
| 2024-10-09 | 2024-10-07 | 3.347 | 70,812 | -1,255 | 0.21% | 236,984 |
| 2024-10-07 | 2024-10-03 | 2.940 | 72,067 | +836 | 0.21% | 211,898 |
| 2024-10-04 | 2024-10-02 | 3.167 | 71,231 | -5,019 | 0.21% | 225,616 |
| 2024-10-03 | 2024-09-30 | 3.167 | 76,250 | -837 | 0.22% | 241,513 |
| 2024-10-02 | 2024-09-27 | 2.988 | 77,087 | -3,765 | 0.23% | 230,343 |
| 2024-09-30 | 2024-09-26 | 2.809 | 80,852 | -1,673 | 0.24% | 227,098 |
| 2024-09-27 | 2024-09-25 | 2.773 | 82,525 | -7,530 | 0.24% | 228,838 |
| 2024-09-26 | 2024-09-24 | 2.510 | 90,055 | +1,673 | 0.27% | 226,038 |
| 2024-09-25 | 2024-09-23 | 2.606 | 88,382 | +3,347 | 0.26% | 230,290 |
| 2024-09-24 | 2024-09-20 | 2.630 | 85,035 | +2,091 | 0.25% | 223,602 |
| 2024-09-23 | 2024-09-19 | 2.952 | 82,944 | -1,673 | 0.24% | 244,870 |
| 2024-09-20 | 2024-09-17 | 2.534 | 84,617 | +418 | 0.25% | 214,411 |
| 2024-09-19 | 2024-09-16 | 2.558 | 84,199 | +1,255 | 0.25% | 215,365 |
| 2024-09-17 | 2024-09-13 | 2.582 | 82,944 | +2,510 | 0.24% | 214,138 |
| 2024-09-13 | 2024-09-11 | 2.665 | 80,434 | +1,255 | 0.24% | 214,387 |
| 2024-09-11 | 2024-09-09 | 2.701 | 79,179 | +2,092 | 0.23% | 213,881 |
| 2024-09-10 | 2024-09-05 | 2.713 | 77,087 | -4,602 | 0.23% | 209,152 |
| 2024-09-09 | 2024-09-04 | 2.677 | 81,689 | -1,255 | 0.24% | 218,709 |
| 2024-09-03 | 2024-08-30 | 2.725 | 82,944 | -836 | 0.24% | 226,034 |
| 2024-08-22 | 2024-08-20 | 2.689 | 83,780 | +836 | 0.25% | 225,308 |
| 2024-08-21 | 2024-08-19 | 2.630 | 82,944 | +837 | 0.24% | 218,103 |
| 2024-08-20 | 2024-08-16 | 2.928 | 82,107 | -2,510 | 0.24% | 240,437 |
| 2024-08-16 | 2024-08-14 | 2.809 | 84,617 | -418 | 0.25% | 237,673 |
| 2024-08-15 | 2024-08-13 | 2.665 | 85,035 | +836 | 0.25% | 226,651 |
| 2024-08-14 | 2024-08-12 | 2.701 | 84,199 | +837 | 0.25% | 227,442 |
| 2024-08-13 | 2024-08-09 | 2.928 | 83,362 | +1,673 | 0.25% | 244,112 |
| 2024-08-12 | 2024-08-08 | 2.916 | 81,689 | -2,510 | 0.24% | 238,236 |
| 2024-08-09 | 2024-08-07 | 2.845 | 84,199 | +837 | 0.25% | 239,518 |
| 2024-08-06 | 2024-08-02 | 3.287 | 83,362 | +837 | 0.25% | 274,003 |
| 2024-08-05 | 2024-08-01 | 2.881 | 82,525 | +4,601 | 0.24% | 237,715 |
| 2024-08-02 | 2024-07-31 | 3.227 | 77,924 | +3,347 | 0.23% | 251,472 |
| 2024-08-01 | 2024-07-30 | 3.048 | 74,577 | +836 | 0.22% | 227,300 |
| 2024-07-31 | 2024-07-29 | 2.845 | 73,741 | +837 | 0.22% | 209,769 |
| 2024-07-30 | 2024-07-26 | 3.167 | 72,904 | +837 | 0.21% | 230,915 |
| 2024-07-29 | 2024-07-25 | 3.048 | 72,067 | +836 | 0.21% | 219,650 |
| 2024-07-19 | 2024-07-17 | 3.347 | 71,231 | +837 | 0.21% | 238,386 |
| 2024-07-17 | 2024-07-15 | 3.406 | 70,394 | +418 | 0.21% | 239,792 |
| 2024-07-04 | 2024-07-02 | 3.645 | 69,976 | -418 | 0.21% | 255,096 |
| 2024-06-27 | 2024-06-25 | 3.825 | 70,394 | +1,255 | 0.21% | 269,240 |
| 2024-06-12 | 2024-06-07 | 3.944 | 69,139 | +2,510 | 0.20% | 272,704 |
| 2024-06-11 | 2024-06-06 | 3.885 | 66,629 | +837 | 0.20% | 258,822 |
| 2024-01-10 | 2024-01-08 | 2.199 | 65,792 | -6,275 | 0.19% | 144,692 |
| 2023-08-02 | 2023-07-31 | 2.570 | 72,067 | +418 | 0.21% | 185,195 |
| 2023-07-19 | 2023-07-14 | 2.665 | 71,649 | +12,968 | 0.21% | 190,972 |
| 2023-07-11 | 2023-07-07 | 3.287 | 58,681 | +6,411 | 0.17% | 192,879 |
| 2023-06-28 | 2023-06-26 | 2.988 | 52,270 | +418 | 0.23% | 156,188 |
| 2023-06-26 | 2023-06-21 | 3.167 | 51,852 | +4,184 | 0.23% | 164,235 |
| 2023-06-06 | 2023-06-02 | 3.149 | 47,668 | -4,795 | 0.21% | 150,125 |
| 2023-05-16 | 2023-05-12 | 3.312 | 52,463 | -7,367 | 0.21% | 173,773 |
| 2023-05-15 | 2023-05-11 | 2.932 | 59,830 | +5,985 | 0.24% | 175,433 |
| 2023-05-12 | 2023-05-10 | 2.986 | 53,845 | +1,382 | 0.22% | 160,807 |
| 2023-05-11 | 2023-05-09 | 3.149 | 52,463 | -9,209 | 0.21% | 165,226 |
| 2023-05-09 | 2023-05-05 | 3.041 | 61,672 | +9,209 | 0.25% | 187,532 |
| 2023-05-05 | 2023-05-03 | 3.204 | 52,463 | -9,209 | 0.21% | 168,075 |
| 2023-05-03 | 2023-04-28 | 3.204 | 61,672 | +461 | 0.25% | 197,578 |
| 2023-05-02 | 2023-04-27 | 3.421 | 61,211 | -461 | 0.25% | 209,396 |
| 2023-04-28 | 2023-04-26 | 3.258 | 61,672 | +6,907 | 0.25% | 200,927 |
| 2023-04-26 | 2023-04-24 | 3.421 | 54,765 | -6,907 | 0.22% | 187,345 |
| 2023-04-19 | 2023-04-17 | 3.638 | 61,672 | +4,605 | 0.25% | 224,368 |
| 2023-04-12 | 2023-04-06 | 4.072 | 57,067 | -12,892 | 0.23% | 232,404 |
| 2023-04-11 | 2023-04-04 | 3.910 | 69,959 | +12,892 | 0.28% | 273,511 |
| 2023-04-04 | 2023-03-31 | 4.127 | 57,067 | -4,605 | 0.23% | 235,503 |
| 2023-04-03 | 2023-03-30 | 3.910 | 61,672 | +1,382 | 0.25% | 241,112 |
| 2023-03-30 | 2023-03-28 | 3.910 | 60,290 | +1,381 | 0.24% | 235,709 |
| 2023-02-20 | 2023-02-16 | 3.964 | 58,909 | +7,366 | 0.24% | 233,509 |
| 2023-02-17 | 2023-02-15 | 3.964 | 51,543 | +1,382 | 0.21% | 204,311 |
| 2023-02-16 | 2023-02-14 | 4.018 | 50,161 | +460 | 0.20% | 201,556 |
| 2023-02-02 | 2023-01-31 | 3.964 | 49,701 | +460 | 0.20% | 197,009 |
| 2023-01-19 | 2023-01-17 | 4.072 | 49,241 | -9,668 | 0.20% | 200,533 |
| 2023-01-18 | 2023-01-16 | 3.910 | 58,909 | +11,050 | 0.24% | 230,310 |
| 2023-01-17 | 2023-01-13 | 4.127 | 47,859 | -10,129 | 0.19% | 197,504 |
| 2023-01-12 | 2023-01-10 | 3.855 | 57,988 | -3,684 | 0.23% | 223,560 |
| 2022-12-13 | 2022-12-09 | 4.072 | 61,672 | +921 | 0.25% | 251,158 |
| 2022-11-02 | 2022-10-31 | 4.181 | 60,751 | +277 | 0.29% | 254,005 |
| 2022-10-20 | 2022-10-18 | 4.344 | 60,474 | -4,605 | 0.29% | 262,698 |
| 2022-10-17 | 2022-10-13 | 4.127 | 65,079 | +93 | 0.31% | 268,567 |
| 2022-09-30 | 2022-09-28 | 3.692 | 64,986 | -1,842 | 0.31% | 239,953 |
| 2022-09-26 | 2022-09-22 | 3.692 | 66,828 | +4,144 | 0.32% | 246,755 |
| 2022-09-23 | 2022-09-21 | 4.127 | 62,684 | -30,617 | 0.30% | 258,683 |
| 2022-09-22 | 2022-09-20 | 4.344 | 93,301 | +4,604 | 0.45% | 405,298 |
| 2022-09-21 | 2022-09-19 | 4.344 | 88,697 | +26,013 | 0.43% | 385,298 |
| 2022-09-20 | 2022-09-16 | 4.778 | 62,684 | +6,768 | 0.30% | 299,528 |
| 2022-09-19 | 2022-09-15 | 5.430 | 55,916 | +1,381 | 0.27% | 303,623 |
| 2022-09-15 | 2022-09-13 | 5.864 | 54,535 | -2,763 | 0.26% | 319,814 |
| 2022-09-14 | 2022-09-09 | 5.864 | 57,298 | +5,065 | 0.28% | 336,017 |
| 2022-09-13 | 2022-09-08 | 6.950 | 52,233 | -5,893 | 0.25% | 363,039 |
| 2022-09-09 | 2022-09-07 | 7.168 | 58,126 | +3,821 | 0.28% | 416,622 |
| 2022-09-08 | 2022-09-06 | 6.082 | 54,305 | -230 | 0.26% | 330,260 |
| 2022-09-06 | 2022-09-02 | 5.864 | 54,535 | +2,302 | 0.26% | 319,814 |
| 2022-09-01 | 2022-08-30 | 5.647 | 52,233 | +460 | 0.25% | 294,969 |
| 2022-08-31 | 2022-08-29 | 5.647 | 51,773 | +1,842 | 0.25% | 292,371 |
| 2022-08-23 | 2022-08-19 | 6.082 | 49,931 | +92 | 0.24% | 303,659 |
| 2022-08-17 | 2022-08-15 | 6.299 | 49,839 | +345 | 0.24% | 313,925 |
| 2022-08-15 | 2022-08-11 | 6.516 | 49,494 | -1,841 | 0.24% | 322,502 |
| 2022-08-12 | 2022-08-10 | 5.864 | 51,335 | +920 | 0.25% | 301,048 |
| 2022-08-08 | 2022-08-04 | 6.082 | 50,415 | +185 | 0.24% | 306,603 |
| 2022-07-27 | 2022-07-25 | 6.082 | 50,230 | -3,776 | 0.24% | 305,478 |
| 2022-07-26 | 2022-07-22 | 6.299 | 54,006 | +921 | 0.26% | 340,172 |
| 2022-07-22 | 2022-07-20 | 6.950 | 53,085 | +921 | 0.26% | 368,961 |
| 2022-07-21 | 2022-07-19 | 7.168 | 52,164 | +69 | 0.25% | 373,889 |
| 2022-07-19 | 2022-07-15 | 7.168 | 52,095 | +184 | 0.25% | 373,395 |
| 2022-07-18 | 2022-07-14 | 7.385 | 51,911 | -760 | 0.25% | 383,351 |
| 2022-07-15 | 2022-07-13 | 6.516 | 52,671 | -1,381 | 0.25% | 343,203 |
| 2022-07-14 | 2022-07-12 | 6.082 | 54,052 | -6,376 | 0.26% | 328,721 |
| 2022-07-13 | 2022-07-11 | 6.299 | 60,428 | +2,256 | 0.29% | 380,622 |
| 2022-07-12 | 2022-07-08 | 6.516 | 58,172 | +4,834 | 0.28% | 379,047 |
| 2022-07-05 | 2022-06-30 | 7.168 | 53,338 | +921 | 0.26% | 382,304 |
| 2022-07-04 | 2022-06-29 | 8.036 | 52,417 | +3,453 | 0.25% | 421,242 |
| 2022-06-30 | 2022-06-28 | 9.774 | 48,964 | +3,407 | 0.24% | 478,572 |
| 2022-06-29 | 2022-06-27 | 10.426 | 45,557 | +2,486 | 0.22% | 474,957 |
| 2022-06-28 | 2022-06-24 | 11.729 | 43,071 | +921 | 0.21% | 505,169 |
| 2022-06-27 | 2022-06-23 | 13.249 | 42,150 | -2,302 | 0.20% | 558,452 |
| 2022-06-24 | 2022-06-22 | 11.946 | 44,452 | +2,187 | 0.21% | 531,022 |
| 2022-06-23 | 2022-06-21 | 12.380 | 42,265 | +897 | 0.20% | 523,256 |
| 2022-06-22 | 2022-06-20 | 14.118 | 41,368 | -6,146 | 0.20% | 584,031 |
| 2022-06-21 | 2022-06-17 | 9.122 | 47,514 | -184 | 0.23% | 433,440 |
| 2022-06-20 | 2022-06-16 | 11.077 | 47,698 | +7,827 | 0.23% | 528,358 |
| 2022-06-17 | 2022-06-15 | 16.724 | 39,871 | +921 | 0.19% | 666,816 |
| 2022-06-16 | 2022-06-14 | 16.942 | 38,950 | -8,495 | 0.19% | 659,873 |
| 2022-06-10 | 2022-06-08 | 16.942 | 47,445 | -3,683 | 0.23% | 803,791 |
| 2022-06-08 | 2022-06-06 | 16.942 | 51,128 | +138 | 0.25% | 866,187 |
| 2022-06-07 | 2022-06-02 | 17.376 | 50,990 | -1,635 | 0.25% | 885,999 |
| 2022-06-06 | 2022-06-01 | 17.159 | 52,625 | -920 | 0.25% | 902,978 |
| 2022-06-02 | 2022-05-31 | 16.942 | 53,545 | -7,344 | 0.26% | 907,135 |
| 2022-06-01 | 2022-05-30 | 16.724 | 60,889 | -46 | 0.29% | 1,018,328 |
| 2022-05-31 | 2022-05-27 | 16.724 | 60,935 | -944 | 0.29% | 1,019,097 |
| 2022-05-30 | 2022-05-26 | 16.724 | 61,879 | +1,474 | 0.30% | 1,034,885 |
| 2022-05-27 | 2022-05-25 | 15.421 | 60,405 | -2,049 | 0.29% | 931,514 |
| 2022-05-26 | 2022-05-24 | 15.204 | 62,454 | -1,566 | 0.30% | 949,547 |
| 2022-05-24 | 2022-05-20 | 13.684 | 64,020 | -460 | 0.31% | 876,021 |
| 2022-05-23 | 2022-05-19 | 12.815 | 64,480 | -921 | 0.31% | 826,295 |
| 2022-05-19 | 2022-05-17 | 11.294 | 65,401 | +1,520 | 0.31% | 738,662 |
| 2022-05-17 | 2022-05-13 | 12.163 | 63,881 | -2,302 | 0.31% | 776,994 |
| 2022-05-16 | 2022-05-12 | 11.077 | 66,183 | +920 | 0.32% | 733,120 |
| 2022-05-12 | 2022-05-10 | 11.294 | 65,263 | +392 | 0.31% | 737,104 |
| 2022-05-11 | 2022-05-06 | 11.077 | 64,871 | -1,174 | 0.31% | 718,586 |
| 2022-05-10 | 2022-05-05 | 10.643 | 66,045 | -1,842 | 0.32% | 702,901 |
| 2022-05-06 | 2022-05-04 | 10.208 | 67,887 | +921 | 0.33% | 693,015 |
| 2022-05-05 | 2022-05-03 | 9.774 | 66,966 | -1,013 | 0.32% | 654,523 |
| 2022-04-27 | 2022-04-25 | 8.688 | 67,979 | +2,302 | 0.33% | 590,599 |
| 2022-04-13 | 2022-04-11 | 9.122 | 65,677 | +921 | 0.32% | 599,130 |
| 2022-04-08 | 2022-04-06 | 9.340 | 64,756 | -184 | 0.31% | 604,793 |
| 2022-03-30 | 2022-03-28 | 9.122 | 64,940 | +345 | 0.31% | 592,406 |
| 2022-03-24 | 2022-03-22 | 8.905 | 64,595 | -184 | 0.31% | 575,229 |
| 2022-03-21 | 2022-03-17 | 8.688 | 64,779 | +736 | 0.31% | 562,798 |
| 2022-03-17 | 2022-03-15 | 7.385 | 64,043 | +185 | 0.31% | 472,943 |
| 2022-03-15 | 2022-03-11 | 8.905 | 63,858 | +184 | 0.31% | 568,666 |
| 2022-03-14 | 2022-03-10 | 9.774 | 63,674 | -46 | 0.31% | 622,347 |
| 2022-03-09 | 2022-03-07 | 9.774 | 63,720 | +644 | 0.31% | 622,797 |
| 2022-03-01 | 2022-02-25 | 9.991 | 63,076 | +1,151 | 0.30% | 630,203 |
| 2022-02-28 | 2022-02-24 | 9.991 | 61,925 | +530 | 0.30% | 618,703 |
| 2022-02-24 | 2022-02-22 | 11.077 | 61,395 | +69 | 0.30% | 680,082 |
| 2022-02-22 | 2022-02-18 | 11.294 | 61,326 | +23 | 0.30% | 692,638 |
| 2022-02-18 | 2022-02-16 | 11.294 | 61,303 | +230 | 0.30% | 692,378 |
| 2022-02-17 | 2022-02-15 | 11.294 | 61,073 | +46 | 0.29% | 689,780 |
| 2022-02-16 | 2022-02-14 | 12.380 | 61,027 | -1,888 | 0.29% | 755,536 |
| 2022-02-11 | 2022-02-09 | 11.512 | 62,915 | -552 | 0.30% | 724,250 |
| 2022-02-07 | 2022-01-31 | 10.208 | 63,467 | +460 | 0.31% | 647,894 |
| 2022-02-04 | 2022-01-27 | 9.991 | 63,007 | -69 | 0.30% | 629,513 |
| 2022-01-24 | 2022-01-20 | 10.860 | 63,076 | +230 | 0.30% | 685,003 |
| 2022-01-19 | 2022-01-17 | 11.077 | 62,846 | +93 | 0.30% | 696,155 |
| 2022-01-13 | 2022-01-11 | 11.512 | 62,753 | -231 | 0.30% | 722,385 |
| 2022-01-12 | 2022-01-10 | 11.946 | 62,984 | -230 | 0.30% | 752,404 |
| 2022-01-10 | 2022-01-06 | 11.512 | 63,214 | -138 | 0.30% | 727,692 |
| 2022-01-07 | 2022-01-05 | 11.946 | 63,352 | -1,911 | 0.30% | 756,800 |
| 2022-01-06 | 2022-01-04 | 13.466 | 65,263 | -644 | 0.31% | 878,854 |
| 2022-01-04 | 2021-12-31 | 12.163 | 65,907 | -7,551 | 0.32% | 801,637 |
| 2022-01-03 | 2021-12-29 | 9.557 | 73,458 | -921 | 0.35% | 702,021 |
| 2021-12-29 | 2021-12-24 | 8.036 | 74,379 | +115 | 0.36% | 597,737 |
| 2021-12-28 | 2021-12-22 | 7.819 | 74,264 | +92 | 0.36% | 580,683 |
| 2021-12-20 | 2021-12-16 | 8.254 | 74,172 | +875 | 0.36% | 612,184 |
| 2021-12-17 | 2021-12-15 | 8.036 | 73,297 | +1,151 | 0.35% | 589,042 |
| 2021-12-15 | 2021-12-13 | 8.471 | 72,146 | +230 | 0.35% | 611,132 |
| 2021-12-13 | 2021-12-09 | 8.905 | 71,916 | +231 | 0.35% | 640,424 |
| 2021-12-10 | 2021-12-08 | 9.122 | 71,685 | +46 | 0.35% | 653,937 |
| 2021-12-06 | 2021-12-02 | 9.991 | 71,639 | -369 | 0.34% | 715,757 |
| 2021-12-02 | 2021-11-30 | 9.340 | 72,008 | +69 | 0.35% | 672,523 |
| 2021-11-29 | 2021-11-25 | 9.774 | 71,939 | +93 | 0.35% | 703,129 |
| 2021-11-26 | 2021-11-24 | 9.774 | 71,846 | +483 | 0.35% | 702,220 |
| 2021-11-25 | 2021-11-23 | 10.208 | 71,363 | +1,082 | 0.34% | 728,499 |
| 2021-11-24 | 2021-11-22 | 10.208 | 70,281 | +3,315 | 0.34% | 717,454 |
| 2021-11-23 | 2021-11-19 | 9.557 | 66,966 | -92 | 0.32% | 639,978 |
| 2021-11-22 | 2021-11-18 | 8.036 | 67,058 | +782 | 0.32% | 538,903 |
| 2021-11-19 | 2021-11-17 | 8.254 | 66,276 | +1,336 | 0.32% | 547,014 |
| 2021-11-18 | 2021-11-16 | 8.688 | 64,940 | +828 | 0.31% | 564,197 |
| 2021-11-17 | 2021-11-15 | 8.688 | 64,112 | +1,566 | 0.31% | 557,003 |
| 2021-11-16 | 2021-11-12 | 9.557 | 62,546 | -12,800 | 0.30% | 597,737 |
| 2021-11-15 | 2021-11-11 | 9.991 | 75,346 | +622 | 0.36% | 752,794 |
| 2021-11-12 | 2021-11-10 | 9.991 | 74,724 | +806 | 0.36% | 746,580 |
| 2021-11-10 | 2021-11-08 | 10.860 | 73,918 | +2,302 | 0.36% | 802,746 |
| 2021-11-03 | 2021-11-01 | 11.294 | 71,616 | +230 | 0.34% | 808,857 |
| 2021-11-01 | 2021-10-28 | 10.426 | 71,386 | +2,279 | 0.34% | 744,239 |
| 2021-10-29 | 2021-10-27 | 11.294 | 69,107 | +1,865 | 0.33% | 780,519 |
| 2021-10-28 | 2021-10-26 | 11.512 | 67,242 | +4,258 | 0.32% | 774,060 |
| 2021-10-25 | 2021-10-21 | 13.684 | 62,984 | +553 | 0.30% | 861,845 |
| 2021-10-22 | 2021-10-20 | 13.466 | 62,431 | +2,279 | 0.30% | 840,718 |
| 2021-10-21 | 2021-10-19 | 13.684 | 60,152 | +483 | 0.29% | 823,093 |
| 2021-10-19 | 2021-10-15 | 13.684 | 59,669 | +69 | 0.29% | 816,484 |
| 2021-10-11 | 2021-10-07 | 14.552 | 59,600 | +1,842 | 0.29% | 867,320 |
| 2021-10-08 | 2021-10-06 | 14.118 | 57,758 | -3,683 | 0.28% | 815,424 |
| 2021-10-07 | 2021-10-05 | 13.901 | 61,441 | -1,151 | 0.30% | 854,076 |
| 2021-10-06 | 2021-10-04 | 14.118 | 62,592 | +874 | 0.30% | 883,671 |
| 2021-10-05 | 2021-09-30 | 15.421 | 61,718 | +3,684 | 0.30% | 951,762 |
| 2021-10-04 | 2021-09-29 | 15.638 | 58,034 | +1,381 | 0.28% | 907,555 |
| 2021-09-30 | 2021-09-28 | 15.638 | 56,653 | -1,588 | 0.27% | 885,959 |
| 2021-09-27 | 2021-09-23 | 14.770 | 58,241 | -23 | 0.28% | 860,193 |
| 2021-09-21 | 2021-09-17 | 14.770 | 58,264 | +6,906 | 0.28% | 860,533 |
| 2021-09-20 | 2021-09-16 | 14.987 | 51,358 | +6,123 | 0.25% | 769,689 |
| 2021-09-03 | 2021-09-01 | 14.552 | 45,235 | -184 | 0.22% | 658,275 |
| 2021-09-01 | 2021-08-30 | 14.987 | 45,419 | -115 | 0.22% | 680,683 |
| 2021-08-25 | 2021-08-23 | 15.421 | 45,534 | -392 | 0.22% | 702,186 |
| 2021-08-24 | 2021-08-20 | 14.552 | 45,926 | -2,302 | 0.22% | 668,331 |
| 2021-08-20 | 2021-08-18 | 14.552 | 48,228 | -460 | 0.23% | 701,830 |
| 2021-08-17 | 2021-08-13 | 14.770 | 48,688 | -1,957 | 0.23% | 719,100 |
| 2021-08-16 | 2021-08-12 | 14.770 | 50,645 | -4,765 | 0.24% | 748,004 |
| 2021-08-12 | 2021-08-10 | 13.032 | 55,410 | +115 | 0.27% | 722,100 |
| 2021-08-06 | 2021-08-04 | 10.860 | 55,295 | -2,716 | 0.27% | 600,501 |
| 2021-07-28 | 2021-07-26 | 11.512 | 58,011 | -3,891 | 0.28% | 667,797 |
| 2021-07-23 | 2021-07-21 | 13.249 | 61,902 | -667 | 0.30% | 820,149 |
| 2021-07-21 | 2021-07-19 | 12.815 | 62,569 | -553 | 0.30% | 801,806 |
| 2021-07-13 | 2021-07-09 | 11.077 | 63,122 | -3,499 | 0.30% | 699,212 |
| 2021-07-09 | 2021-07-07 | 8.905 | 66,621 | +2,302 | 0.32% | 593,271 |
| 2021-07-08 | 2021-07-06 | 9.557 | 64,319 | -990 | 0.31% | 614,682 |
| 2021-07-07 | 2021-07-05 | 9.774 | 65,309 | -1,381 | 0.31% | 638,328 |
| 2021-06-28 | 2021-06-24 | 11.512 | 66,690 | +921 | 0.32% | 767,706 |
| 2021-06-25 | 2021-06-23 | 11.729 | 65,769 | +921 | 0.32% | 771,389 |
| 2021-06-24 | 2021-06-22 | 11.512 | 64,848 | -599 | 0.31% | 746,501 |
| 2021-06-22 | 2021-06-18 | 12.380 | 65,447 | +7,252 | 0.32% | 810,257 |
| 2021-06-21 | 2021-06-17 | 13.249 | 58,195 | -1,497 | 0.28% | 771,034 |
| 2021-06-18 | 2021-06-16 | 10.208 | 59,692 | -1,657 | 0.29% | 609,358 |
| 2021-06-17 | 2021-06-15 | 9.340 | 61,349 | -23 | 0.30% | 572,973 |
| 2021-06-11 | 2021-06-09 | 7.819 | 61,372 | -438 | 0.30% | 479,878 |
| 2021-06-01 | 2021-05-28 | 8.036 | 61,810 | -11,049 | 0.30% | 496,728 |
| 2021-05-31 | 2021-05-27 | 7.819 | 72,859 | +10,589 | 0.35% | 569,697 |
| 2021-05-28 | 2021-05-26 | 8.036 | 62,270 | -460 | 0.30% | 500,425 |
| 2021-05-26 | 2021-05-24 | 9.122 | 62,730 | -714 | 0.30% | 572,246 |
| 2021-05-25 | 2021-05-21 | 6.733 | 63,444 | +1,105 | 0.31% | 427,180 |
| 2021-05-17 | 2021-05-13 | 6.950 | 62,339 | +46 | 0.30% | 433,279 |
| 2021-05-14 | 2021-05-12 | 7.168 | 62,293 | +760 | 0.30% | 446,490 |
| 2021-05-11 | 2021-05-07 | 7.385 | 61,533 | +1,588 | 0.30% | 454,407 |
| 2021-05-10 | 2021-05-06 | 8.254 | 59,945 | +46 | 0.29% | 494,760 |
| 2021-05-07 | 2021-05-05 | 8.036 | 59,899 | +645 | 0.29% | 481,371 |
| 2021-05-06 | 2021-05-04 | 8.036 | 59,254 | -2,118 | 0.29% | 476,187 |
| 2021-05-03 | 2021-04-29 | 7.602 | 61,372 | -2,763 | 0.30% | 466,548 |
| 2021-04-30 | 2021-04-28 | 7.168 | 64,135 | +5,824 | 0.31% | 459,692 |
| 2021-04-27 | 2021-04-23 | 7.819 | 58,311 | +530 | 0.28% | 455,944 |
| 2021-04-26 | 2021-04-22 | 8.036 | 57,781 | +1,819 | 0.28% | 464,349 |
| 2021-04-20 | 2021-04-16 | 9.122 | 55,962 | -2,694 | 0.27% | 510,506 |
| 2021-04-14 | 2021-04-12 | 9.122 | 58,656 | +92 | 0.28% | 535,081 |
| 2021-04-07 | 2021-03-31 | 9.557 | 58,564 | -23 | 0.28% | 559,682 |
| 2021-04-01 | 2021-03-30 | 9.557 | 58,587 | -368 | 0.28% | 559,902 |
| 2021-03-31 | 2021-03-29 | 9.991 | 58,955 | +437 | 0.28% | 589,029 |
| 2021-03-26 | 2021-03-24 | 10.426 | 58,518 | +92 | 0.28% | 610,083 |
| 2021-03-25 | 2021-03-23 | 11.077 | 58,426 | +23 | 0.28% | 647,194 |
| 2021-03-24 | 2021-03-22 | 11.512 | 58,403 | -598 | 0.28% | 672,309 |
| 2021-03-23 | 2021-03-19 | 11.294 | 59,001 | -184 | 0.28% | 666,378 |
| 2021-03-22 | 2021-03-18 | 11.294 | 59,185 | +23 | 0.28% | 668,457 |
| 2021-03-19 | 2021-03-17 | 11.077 | 59,162 | -369 | 0.28% | 655,347 |
| 2021-03-18 | 2021-03-16 | 11.294 | 59,531 | +277 | 0.29% | 672,364 |
| 2021-03-17 | 2021-03-15 | 9.774 | 59,254 | -415 | 0.29% | 579,146 |
| 2021-03-16 | 2021-03-12 | 9.991 | 59,669 | +1,543 | 0.29% | 596,163 |
| 2021-03-15 | 2021-03-11 | 12.598 | 58,126 | -92 | 0.28% | 732,245 |
| 2021-03-12 | 2021-03-10 | 12.815 | 58,218 | +345 | 0.28% | 746,049 |
| 2021-03-11 | 2021-03-09 | 12.163 | 57,873 | +368 | 0.28% | 703,918 |
| 2021-03-10 | 2021-03-08 | 12.380 | 57,505 | +2,302 | 0.28% | 711,932 |
| 2021-03-09 | 2021-03-05 | 12.815 | 55,203 | +138 | 0.27% | 707,413 |
| 2021-03-08 | 2021-03-04 | 11.946 | 55,065 | +668 | 0.27% | 657,804 |
| 2021-03-05 | 2021-03-03 | 14.118 | 54,397 | -645 | 0.26% | 767,974 |
| 2021-03-04 | 2021-03-02 | 10.426 | 55,042 | -2,762 | 0.26% | 573,844 |
| 2021-03-03 | 2021-03-01 | 9.774 | 57,804 | -345 | 0.28% | 564,974 |
| 2021-03-02 | 2021-02-26 | 10.426 | 58,149 | -1,635 | 0.28% | 606,236 |
| 2021-03-01 | 2021-02-25 | 8.254 | 59,784 | +1,496 | 0.29% | 493,431 |
| 2021-02-26 | 2021-02-24 | 8.036 | 58,288 | +1,267 | 0.28% | 468,424 |
| 2021-02-25 | 2021-02-23 | 8.905 | 57,021 | -507 | 0.27% | 507,781 |
| 2021-02-24 | 2021-02-22 | 9.340 | 57,528 | +967 | 0.28% | 537,286 |
| 2021-02-23 | 2021-02-19 | 9.774 | 56,561 | +806 | 0.27% | 552,825 |
| 2021-02-22 | 2021-02-18 | 10.426 | 55,755 | -12,224 | 0.27% | 581,277 |
| 2021-02-19 | 2021-02-17 | 9.557 | 67,979 | -1,519 | 0.33% | 649,659 |
| 2021-02-18 | 2021-02-16 | 6.299 | 69,498 | -1,842 | 0.33% | 437,752 |
| 2021-02-08 | 2021-02-04 | 5.430 | 71,340 | +23 | 0.34% | 387,375 |
| 2021-02-05 | 2021-02-03 | 5.430 | 71,317 | +921 | 0.34% | 387,250 |
| 2021-02-04 | 2021-02-02 | 5.647 | 70,396 | +4,604 | 0.34% | 397,539 |
| 2021-02-02 | 2021-01-29 | 6.082 | 65,792 | +276 | 0.32% | 400,119 |
| 2021-02-01 | 2021-01-28 | 5.864 | 65,516 | -46 | 0.32% | 384,211 |
| 2021-01-29 | 2021-01-27 | 6.299 | 65,562 | -483 | 0.32% | 412,960 |
| 2021-01-28 | 2021-01-26 | 6.299 | 66,045 | +1,473 | 0.32% | 416,003 |
| 2021-01-27 | 2021-01-25 | 6.733 | 64,572 | +3,292 | 0.31% | 434,775 |
| 2021-01-26 | 2021-01-22 | 8.036 | 61,280 | -8,287 | 0.29% | 492,469 |
| 2021-01-25 | 2021-01-21 | 5.647 | 69,567 | -2,763 | 0.33% | 392,857 |
| 2021-01-22 | 2021-01-20 | 5.213 | 72,330 | +322 | 0.35% | 377,040 |
| 2021-01-19 | 2021-01-15 | 5.430 | 72,008 | -59,024 | 0.35% | 391,002 |
| 2021-01-18 | 2021-01-14 | 5.647 | 131,032 | +6,101 | 0.63% | 739,961 |
| 2021-01-14 | 2021-01-12 | 5.647 | 124,931 | -23 | 0.60% | 705,508 |
| 2021-01-13 | 2021-01-11 | 5.213 | 124,954 | -93 | 0.60% | 651,358 |
| 2021-01-12 | 2021-01-08 | 4.996 | 125,047 | +47 | 0.60% | 624,682 |
| 2021-01-11 | 2021-01-07 | 5.213 | 125,000 | +920 | 0.60% | 651,598 |
| 2021-01-08 | 2021-01-06 | 5.213 | 124,080 | +921 | 0.60% | 646,802 |
| 2021-01-07 | 2021-01-05 | 5.430 | 123,159 | +276 | 0.59% | 668,751 |
| 2021-01-06 | 2021-01-04 | 5.647 | 122,883 | +507 | 0.59% | 693,942 |
| 2021-01-05 | 2020-12-31 | 5.213 | 122,376 | +3,223 | 0.59% | 637,919 |
| 2021-01-04 | 2020-12-29 | 5.430 | 119,153 | +8,978 | 0.57% | 646,998 |
| 2020-12-30 | 2020-12-28 | 6.082 | 110,175 | -1,980 | 0.53% | 670,038 |
| 2020-12-29 | 2020-12-24 | 6.082 | 112,155 | +6,215 | 0.54% | 682,079 |
| 2020-12-28 | 2020-12-22 | 6.299 | 105,940 | +162 | 0.51% | 667,292 |
| 2020-12-23 | 2020-12-21 | 7.168 | 105,778 | +2,209 | 0.51% | 758,172 |
| 2020-12-22 | 2020-12-18 | 8.036 | 103,569 | +1,842 | 0.50% | 832,319 |
| 2020-12-21 | 2020-12-17 | 8.471 | 101,727 | +1,496 | 0.49% | 861,706 |
| 2020-12-18 | 2020-12-16 | 8.905 | 100,231 | -2,302 | 0.48% | 892,574 |
| 2020-12-17 | 2020-12-15 | 9.340 | 102,533 | -3,107 | 0.49% | 957,614 |
| 2020-12-16 | 2020-12-14 | 10.860 | 105,640 | -254 | 0.51% | 1,147,246 |
| 2020-12-15 | 2020-12-11 | 11.077 | 105,894 | +1,750 | 0.51% | 1,173,005 |
| 2020-12-14 | 2020-12-10 | 11.946 | 104,144 | +7,274 | 0.50% | 1,244,100 |
| 2020-12-11 | 2020-12-09 | 14.987 | 96,870 | -2,394 | 0.47% | 1,451,766 |
| 2020-12-10 | 2020-12-08 | 13.032 | 99,264 | +138 | 0.48% | 1,293,604 |
| 2020-12-09 | 2020-12-07 | 10.643 | 99,126 | +875 | 0.48% | 1,054,974 |
| 2020-12-08 | 2020-12-04 | 11.294 | 98,251 | +2,901 | 0.47% | 1,109,682 |
| 2020-12-07 | 2020-12-03 | 11.729 | 95,350 | +184 | 0.46% | 1,118,337 |
| 2020-12-04 | 2020-12-02 | 11.946 | 95,166 | +1,404 | 0.46% | 1,136,849 |
| 2020-12-03 | 2020-12-01 | 12.163 | 93,762 | +3,039 | 0.45% | 1,140,442 |
| 2020-12-02 | 2020-11-30 | 13.032 | 90,723 | +92 | 0.44% | 1,182,298 |
| 2020-11-30 | 2020-11-26 | 13.249 | 90,631 | +6,169 | 0.44% | 1,200,784 |
| 2020-11-27 | 2020-11-25 | 13.901 | 84,462 | +92 | 0.41% | 1,174,085 |
| 2020-11-26 | 2020-11-24 | 14.335 | 84,370 | +3,039 | 0.41% | 1,209,456 |
| 2020-11-25 | 2020-11-23 | 14.335 | 81,331 | +3,868 | 0.39% | 1,165,892 |
| 2020-11-24 | 2020-11-20 | 15.204 | 77,463 | -1,336 | 0.37% | 1,177,743 |
| 2020-11-23 | 2020-11-19 | 15.421 | 78,799 | +3,361 | 0.38% | 1,215,171 |
| 2020-11-20 | 2020-11-18 | 16.073 | 75,438 | +829 | 0.36% | 1,212,495 |
| 2020-11-19 | 2020-11-17 | 17.376 | 74,609 | +967 | 0.36% | 1,296,401 |
| 2020-11-18 | 2020-11-16 | 17.376 | 73,642 | +2,440 | 0.35% | 1,279,599 |
| 2020-11-17 | 2020-11-13 | 17.593 | 71,202 | +12,569 | 0.34% | 1,252,666 |
| 2020-11-16 | 2020-11-12 | 18.028 | 58,633 | +276 | 0.28% | 1,057,008 |
| 2020-11-13 | 2020-11-11 | 18.245 | 58,357 | +691 | 0.28% | 1,064,708 |
| 2020-11-11 | 2020-11-09 | 19.331 | 57,666 | +138 | 0.28% | 1,114,726 |
| 2020-11-10 | 2020-11-06 | 19.548 | 57,528 | -460 | 0.28% | 1,124,553 |
| 2020-11-09 | 2020-11-05 | 18.462 | 57,988 | -599 | 0.28% | 1,070,570 |
| 2020-11-06 | 2020-11-04 | 18.896 | 58,587 | +2,394 | 0.28% | 1,107,079 |
| 2020-11-05 | 2020-11-03 | 21.503 | 56,193 | -967 | 0.27% | 1,208,302 |
| 2020-11-04 | 2020-11-02 | 19.548 | 57,160 | +277 | 0.28% | 1,117,359 |
| 2020-11-02 | 2020-10-29 | 20.200 | 56,883 | +322 | 0.27% | 1,149,010 |
| 2020-10-30 | 2020-10-28 | 20.634 | 56,561 | -460 | 0.27% | 1,167,075 |
| 2020-10-29 | 2020-10-27 | 20.634 | 57,021 | -46 | 0.27% | 1,176,567 |
| 2020-10-28 | 2020-10-23 | 19.765 | 57,067 | -668 | 0.27% | 1,127,936 |
| 2020-10-27 | 2020-10-22 | 20.417 | 57,735 | -2,878 | 0.28% | 1,178,760 |
| 2020-10-23 | 2020-10-21 | 18.462 | 60,613 | -299 | 0.29% | 1,119,033 |
| 2020-10-21 | 2020-10-19 | 18.028 | 60,912 | +760 | 0.29% | 1,098,093 |
| 2020-10-20 | 2020-10-16 | 18.462 | 60,152 | +2,900 | 0.29% | 1,110,522 |
| 2020-10-16 | 2020-10-14 | 20.200 | 57,252 | +415 | 0.28% | 1,156,463 |
| 2020-10-15 | 2020-10-12 | 20.634 | 56,837 | +46 | 0.27% | 1,172,770 |
| 2020-10-14 | 2020-10-09 | 21.068 | 56,791 | -461 | 0.27% | 1,196,491 |
| 2020-10-12 | 2020-10-08 | 20.417 | 57,252 | -253 | 0.28% | 1,168,898 |
| 2020-10-09 | 2020-10-07 | 20.851 | 57,505 | +6,078 | 0.28% | 1,199,044 |
| 2020-10-08 | 2020-10-06 | 21.286 | 51,427 | +299 | 0.25% | 1,094,650 |
| 2020-10-07 | 2020-10-05 | 22.154 | 51,128 | +2,440 | 0.25% | 1,132,706 |
| 2020-10-06 | 2020-09-30 | 21.286 | 48,688 | -1,128 | 0.23% | 1,036,349 |
| 2020-10-05 | 2020-09-29 | 18.679 | 49,816 | +1,796 | 0.24% | 930,520 |
| 2020-09-30 | 2020-09-28 | 20.200 | 48,020 | +115 | 0.23% | 969,981 |
| 2020-09-29 | 2020-09-25 | 19.548 | 47,905 | -875 | 0.23% | 936,443 |
| 2020-09-28 | 2020-09-24 | 26.064 | 48,780 | +1,450 | 0.23% | 1,271,397 |
| 2020-09-25 | 2020-09-23 | 28.236 | 47,330 | +2,832 | 0.23% | 1,336,405 |
| 2020-09-24 | 2020-09-22 | 36.489 | 44,498 | -86,212 | 0.21% | 1,623,708 |
| 2020-09-23 | 2020-09-21 | 38.444 | 130,710 | -20,764 | 0.63% | 5,025,049 |
| 2020-09-22 | 2020-09-18 | 38.227 | 151,474 | +4,029 | 0.73% | 5,790,405 |
| 2020-09-21 | 2020-09-17 | 36.924 | 147,445 | +897 | 0.71% | 5,444,239 |
| 2020-09-18 | 2020-09-16 | 35.621 | 146,548 | +37,224 | 0.71% | 5,220,137 |
| 2020-09-17 | 2020-09-15 | 34.317 | 109,324 | +84,278 | 0.53% | 3,751,723 |
| 2020-09-16 | 2020-09-14 | 31.928 | 25,046 | -276 | 0.12% | 799,676 |
| 2020-09-10 | 2020-09-08 | 31.928 | 25,322 | +322 | 0.12% | 808,488 |
| 2020-09-09 | 2020-09-07 | 32.363 | 25,000 | +552 | 0.12% | 809,067 |
| 2020-09-08 | 2020-09-04 | 32.580 | 24,448 | -690 | 0.12% | 796,513 |
| 2020-09-07 | 2020-09-03 | 32.145 | 25,138 | +1,197 | 0.12% | 808,073 |
| 2020-09-04 | 2020-09-02 | 33.231 | 23,941 | -69 | 0.12% | 795,595 |
| 2020-09-03 | 2020-09-01 | 32.145 | 24,010 | -46 | 0.12% | 771,813 |
| 2020-09-01 | 2020-08-28 | 32.145 | 24,056 | +138 | 0.12% | 773,292 |
| 2020-08-28 | 2020-08-26 | 31.928 | 23,918 | -230 | 0.12% | 763,661 |
| 2020-08-27 | 2020-08-25 | 31.711 | 24,148 | +299 | 0.12% | 765,759 |
| 2020-08-26 | 2020-08-24 | 32.580 | 23,849 | -46 | 0.11% | 776,997 |
| 2020-08-25 | 2020-08-21 | 32.363 | 23,895 | -184 | 0.12% | 773,306 |
| 2020-08-24 | 2020-08-20 | 32.580 | 24,079 | -277 | 0.12% | 784,491 |
| 2020-08-21 | 2020-08-19 | 32.363 | 24,356 | +277 | 0.12% | 788,225 |
| 2020-08-20 | 2020-08-18 | 32.580 | 24,079 | -254 | 0.12% | 784,491 |
| 2020-08-19 | 2020-08-17 | 32.580 | 24,333 | +162 | 0.12% | 792,766 |
| 2020-08-18 | 2020-08-14 | 32.797 | 24,171 | -162 | 0.12% | 792,738 |
| 2020-08-17 | 2020-08-13 | 33.014 | 24,333 | -1,749 | 0.12% | 803,336 |
| 2020-08-13 | 2020-08-11 | 33.014 | 26,082 | -506 | 0.13% | 861,078 |
| 2020-08-12 | 2020-08-10 | 33.231 | 26,588 | +230 | 0.13% | 883,558 |
| 2020-08-11 | 2020-08-07 | 33.231 | 26,358 | +230 | 0.13% | 875,915 |
| 2020-08-10 | 2020-08-06 | 33.449 | 26,128 | -668 | 0.13% | 873,947 |
| 2020-08-07 | 2020-08-05 | 32.797 | 26,796 | +23 | 0.13% | 878,830 |
| 2020-08-05 | 2020-08-03 | 33.014 | 26,773 | +645 | 0.13% | 883,891 |
| 2020-08-04 | 2020-07-31 | 33.231 | 26,128 | -460 | 0.13% | 868,272 |
| 2020-08-03 | 2020-07-30 | 33.449 | 26,588 | -369 | 0.13% | 889,333 |
| 2020-07-29 | 2020-07-27 | 33.666 | 26,957 | +184 | 0.13% | 907,531 |
| 2020-07-28 | 2020-07-24 | 32.797 | 26,773 | +23 | 0.13% | 878,076 |
| 2020-07-27 | 2020-07-23 | 32.363 | 26,750 | +553 | 0.13% | 865,702 |
| 2020-07-23 | 2020-07-21 | 34.317 | 26,197 | -553 | 0.13% | 899,015 |
| 2020-07-22 | 2020-07-20 | 33.666 | 26,750 | +599 | 0.13% | 900,562 |
| 2020-07-21 | 2020-07-17 | 33.231 | 26,151 | +529 | 0.13% | 869,036 |
| 2020-07-20 | 2020-07-16 | 34.317 | 25,622 | -1,151 | 0.12% | 879,282 |
| 2020-07-17 | 2020-07-15 | 34.535 | 26,773 | -460 | 0.13% | 924,597 |
| 2020-07-16 | 2020-07-14 | 33.449 | 27,233 | +460 | 0.13% | 910,908 |
| 2020-07-14 | 2020-07-10 | 34.317 | 26,773 | -92 | 0.13% | 918,782 |
| 2020-07-10 | 2020-07-08 | 36.055 | 26,865 | -230 | 0.13% | 968,619 |
| 2020-07-09 | 2020-07-07 | 35.403 | 27,095 | -23 | 0.13% | 959,257 |
| 2020-07-08 | 2020-07-06 | 36.489 | 27,118 | +1,243 | 0.13% | 989,521 |
| 2020-07-07 | 2020-07-03 | 38.227 | 25,875 | +2,302 | 0.12% | 989,125 |
| 2020-07-06 | 2020-07-02 | 36.924 | 23,573 | +507 | 0.11% | 870,406 |
| 2020-07-03 | 2020-06-30 | 38.444 | 23,066 | -1,750 | 0.11% | 886,755 |
| 2020-07-02 | 2020-06-29 | 37.141 | 24,816 | -161 | 0.12% | 921,693 |
| 2020-06-30 | 2020-06-26 | 34.752 | 24,977 | -530 | 0.12% | 867,997 |
| 2020-06-29 | 2020-06-24 | 34.752 | 25,507 | -92 | 0.12% | 886,416 |
| 2020-06-23 | 2020-06-19 | 32.363 | 25,599 | +185 | 0.12% | 828,452 |
| 2020-06-17 | 2020-06-15 | 34.317 | 25,414 | +92 | 0.12% | 872,144 |
| 2020-06-15 | 2020-06-11 | 34.535 | 25,322 | -415 | 0.12% | 874,487 |
| 2020-06-12 | 2020-06-10 | 35.403 | 25,737 | +1,197 | 0.12% | 911,179 |
| 2020-06-10 | 2020-06-08 | 38.227 | 24,540 | -92 | 0.12% | 938,092 |
| 2020-06-09 | 2020-06-05 | 39.096 | 24,632 | +461 | 0.12% | 963,009 |
| 2020-06-08 | 2020-06-04 | 40.833 | 24,171 | +184 | 0.12% | 986,985 |
| 2020-06-05 | 2020-06-03 | 39.530 | 23,987 | +322 | 0.12% | 948,212 |
| 2020-06-04 | 2020-06-02 | 41.268 | 23,665 | -4,351 | 0.11% | 976,604 |
| 2020-06-03 | 2020-06-01 | 44.309 | 28,016 | +1,243 | 0.13% | 1,241,351 |
| 2020-06-02 | 2020-05-29 | 43.874 | 26,773 | -92 | 0.13% | 1,174,645 |
| 2020-06-01 | 2020-05-28 | 44.743 | 26,865 | +4,167 | 0.13% | 1,202,022 |
| 2020-05-29 | 2020-05-27 | 44.091 | 22,698 | -253 | 0.11% | 1,000,787 |
| 2020-05-28 | 2020-05-26 | 43.440 | 22,951 | -138 | 0.11% | 996,988 |
| 2020-05-27 | 2020-05-25 | 45.177 | 23,089 | +897 | 0.11% | 1,043,102 |
| 2020-05-26 | 2020-05-22 | 43.440 | 22,192 | -782 | 0.11% | 964,017 |
| 2020-05-25 | 2020-05-21 | 44.526 | 22,974 | +276 | 0.11% | 1,022,936 |
| 2020-05-22 | 2020-05-20 | 45.612 | 22,698 | +391 | 0.11% | 1,035,297 |
| 2020-05-21 | 2020-05-19 | 46.698 | 22,307 | -2,716 | 0.11% | 1,041,688 |
| 2020-05-20 | 2020-05-18 | 49.956 | 25,023 | -1,565 | 0.12% | 1,250,044 |
| 2020-05-19 | 2020-05-15 | 49.087 | 26,588 | +506 | 0.13% | 1,305,126 |
| 2020-05-18 | 2020-05-14 | 48.435 | 26,082 | +760 | 0.13% | 1,263,293 |
| 2020-05-13 | 2020-05-11 | 46.698 | 25,322 | -69 | 0.12% | 1,182,482 |
| 2020-05-12 | 2020-05-08 | 46.698 | 25,391 | +3,591 | 0.12% | 1,185,704 |
| 2020-05-08 | 2020-05-06 | 44.743 | 21,800 | -46 | 0.10% | 975,398 |
| 2020-05-06 | 2020-05-04 | 39.747 | 21,846 | -1,220 | 0.11% | 868,323 |
| 2020-04-29 | 2020-04-27 | 35.186 | 23,066 | -1,197 | 0.11% | 811,606 |
| 2020-04-09 | 2020-04-07 | 32.145 | 24,263 | -139 | 0.12% | 779,946 |
| 2020-03-19 | 2020-03-17 | 27.801 | 24,402 | -46 | 0.12% | 678,412 |
| 2020-03-16 | 2020-03-12 | 27.150 | 24,448 | -46 | 0.12% | 663,761 |
| 2019-12-04 | 2019-12-02 | 32.580 | 24,494 | +6,999 | 0.11% | 798,012 |
| 2019-11-04 | 2019-10-31 | 34.317 | 17,495 | -23 | 0.08% | 600,384 |
| 2019-10-14 | 2019-10-10 | 33.449 | 17,518 | -461 | 0.08% | 585,954 |
| 2019-09-27 | 2019-09-25 | 33.666 | 17,979 | -276 | 0.08% | 605,279 |
| 2019-09-18 | 2019-09-16 | 34.317 | 18,255 | +460 | 0.08% | 626,465 |
| 2019-09-17 | 2019-09-13 | 34.535 | 17,795 | -414 | 0.08% | 614,544 |
| 2019-09-13 | 2019-09-11 | 30.408 | 18,209 | +184 | 0.08% | 553,697 |
| 2019-09-11 | 2019-09-09 | 29.987 | 18,025 | -123 | 0.08% | 540,510 |
| 2019-09-10 | 2019-09-06 | 29.124 | 18,148 | +186 | 0.08% | 528,538 |
| 2019-09-06 | 2019-09-04 | 27.829 | 17,962 | +139 | 0.08% | 499,871 |
| 2019-09-05 | 2019-09-03 | 25.672 | 17,823 | -23 | 0.08% | 457,553 |
| 2019-09-03 | 2019-08-30 | 18.984 | 17,846 | -1,136 | 0.08% | 338,795 |
| 2019-08-29 | 2019-08-27 | 12.944 | 18,982 | -301 | 0.08% | 245,701 |
| 2019-08-28 | 2019-08-26 | 13.591 | 19,283 | -47 | 0.08% | 262,077 |
| 2019-08-15 | 2019-08-13 | 16.396 | 19,330 | -23 | 0.09% | 316,927 |
| 2019-08-06 | 2019-08-02 | 18.121 | 19,353 | +23 | 0.09% | 350,705 |
| 2019-05-23 | 2019-05-21 | 28.045 | 19,330 | +418 | 0.08% | 542,112 |
| 2019-05-17 | 2019-05-15 | 28.045 | 18,912 | -464 | 0.08% | 530,389 |
| 2019-05-10 | 2019-05-08 | 24.378 | 19,376 | +139 | 0.09% | 472,342 |
| 2019-05-07 | 2019-05-03 | 24.809 | 19,237 | +93 | 0.08% | 477,253 |
| 2019-04-04 | 2019-04-02 | 29.771 | 19,144 | -325 | 0.08% | 569,935 |
| 2019-03-26 | 2019-03-22 | 32.144 | 19,469 | -116 | 0.09% | 625,812 |
| 2019-03-07 | 2019-03-05 | 32.791 | 19,585 | -2,526 | 0.09% | 642,216 |
| 2018-11-29 | 2018-11-27 | 28.045 | 22,111 | -46 | 0.10% | 620,105 |
| 2018-11-28 | 2018-11-26 | 29.555 | 22,157 | -23 | 0.10% | 654,855 |
| 2018-10-19 | 2018-10-16 | 37.537 | 22,180 | -278 | 0.10% | 832,577 |
| 2018-10-05 | 2018-10-03 | 38.184 | 22,458 | -534 | 0.10% | 857,547 |
| 2018-10-03 | 2018-09-28 | 38.616 | 22,992 | -1,321 | 0.10% | 887,858 |
| 2018-10-02 | 2018-09-27 | 38.832 | 24,313 | -463 | 0.11% | 944,115 |
| 2018-09-05 | 2018-09-03 | 34.949 | 24,776 | -464 | 0.11% | 865,885 |
| 2018-08-07 | 2018-08-03 | 34.949 | 25,240 | -834 | 0.11% | 882,101 |
| 2018-07-11 | 2018-07-09 | 34.301 | 26,074 | -695 | 0.11% | 894,373 |
| 2018-06-22 | 2018-06-20 | 37.106 | 26,769 | -23,177 | 0.12% | 993,286 |
| 2018-06-21 | 2018-06-19 | 36.674 | 49,946 | -37,083 | 0.22% | 1,831,738 |
| 2018-06-14 | 2018-06-12 | 40.558 | 87,029 | +2,665 | 0.38% | 3,529,683 |
| 2018-06-12 | 2018-06-08 | 39.479 | 84,364 | -580 | 0.37% | 3,330,597 |
| 2018-06-11 | 2018-06-07 | 39.263 | 84,944 | -56,065 | 0.37% | 3,335,169 |
| 2018-06-08 | 2018-06-06 | 38.832 | 141,009 | -55,624 | 0.62% | 5,475,618 |
| 2018-05-10 | 2018-05-08 | 34.301 | 196,633 | +301 | 0.86% | 6,744,773 |
| 2018-05-04 | 2018-05-02 | 34.086 | 196,332 | -25,495 | 0.86% | 6,692,093 |
| 2018-04-12 | 2018-04-10 | 33.223 | 221,827 | +255 | 0.97% | 7,369,685 |
| 2018-04-10 | 2018-04-06 | 36.243 | 221,572 | +696 | 0.97% | 8,030,414 |
| 2018-04-09 | 2018-04-04 | 36.243 | 220,876 | -1,113 | 0.97% | 8,005,189 |
| 2018-04-06 | 2018-04-03 | 33.438 | 221,989 | -811 | 0.98% | 7,422,957 |
| 2018-03-22 | 2018-03-20 | 32.144 | 222,800 | -1,460 | 0.98% | 7,161,686 |
| 2018-03-19 | 2018-03-15 | 28.045 | 224,260 | -927 | 0.99% | 6,289,396 |
| 2018-03-15 | 2018-03-13 | 28.045 | 225,187 | -788 | 0.99% | 6,315,394 |
| 2018-03-12 | 2018-03-08 | 28.045 | 225,975 | -47 | 0.99% | 6,337,494 |
| 2018-03-05 | 2018-03-01 | 28.045 | 226,022 | +1,229 | 0.99% | 6,338,812 |
| 2018-03-02 | 2018-02-28 | 28.045 | 224,793 | -93 | 0.99% | 6,304,345 |
| 2018-02-26 | 2018-02-22 | 32.144 | 224,886 | +417 | 0.99% | 7,228,738 |
| 2018-02-23 | 2018-02-21 | 31.065 | 224,469 | -927 | 0.99% | 6,973,209 |
| 2018-02-14 | 2018-02-12 | 30.634 | 225,396 | -927 | 0.99% | 6,904,756 |
| 2018-02-13 | 2018-02-09 | 30.634 | 226,323 | -487 | 0.99% | 6,933,154 |
| 2018-02-09 | 2018-02-07 | 27.182 | 226,810 | +47 | 1.00% | 6,165,191 |
| 2018-02-06 | 2018-02-02 | 28.477 | 226,763 | +1,483 | 1.00% | 6,457,433 |
| 2018-02-05 | 2018-02-01 | 28.261 | 225,280 | +1,715 | 0.99% | 6,366,602 |
| 2018-02-02 | 2018-01-31 | 33.870 | 223,565 | -950 | 0.98% | 7,572,116 |
| 2018-01-31 | 2018-01-29 | 26.966 | 224,515 | +185 | 0.99% | 6,054,373 |
| 2018-01-30 | 2018-01-26 | 27.829 | 224,330 | -185 | 0.99% | 6,242,965 |
| 2018-01-26 | 2018-01-24 | 31.928 | 224,515 | -1,205 | 0.99% | 7,168,378 |
| 2018-01-25 | 2018-01-23 | 32.360 | 225,720 | +695 | 0.99% | 7,304,241 |
| 2018-01-24 | 2018-01-22 | 35.164 | 225,025 | +858 | 0.99% | 7,912,836 |
| 2018-01-23 | 2018-01-19 | 30.634 | 224,167 | +996 | 0.98% | 6,867,107 |
| 2018-01-22 | 2018-01-18 | 23.515 | 223,171 | -2,781 | 0.98% | 5,247,809 |
| 2017-12-15 | 2017-12-13 | 20.495 | 225,952 | -93 | 0.99% | 4,630,774 |
| 2017-12-11 | 2017-12-07 | 22.220 | 226,045 | +93 | 0.99% | 5,022,801 |
| 2017-12-08 | 2017-12-06 | 21.573 | 225,952 | +2,318 | 0.99% | 4,874,499 |
| 2017-11-29 | 2017-11-27 | 23.730 | 223,634 | -93 | 0.98% | 5,306,942 |
| 2017-11-22 | 2017-11-20 | 23.515 | 223,727 | -209 | 0.98% | 5,260,884 |
| 2017-11-16 | 2017-11-14 | 23.515 | 223,936 | -324 | 0.98% | 5,265,798 |
| 2017-11-15 | 2017-11-13 | 23.730 | 224,260 | +2,318 | 0.99% | 5,321,797 |
| 2017-11-14 | 2017-11-10 | 26.104 | 221,942 | -279 | 0.98% | 5,793,469 |
| 2017-11-13 | 2017-11-09 | 27.614 | 222,221 | -2,873 | 0.98% | 6,136,332 |
| 2017-11-08 | 2017-11-06 | 35.596 | 225,094 | -47 | 0.99% | 8,012,382 |
| 2017-11-07 | 2017-11-03 | 34.949 | 225,141 | -139 | 0.99% | 7,868,345 |
| 2017-11-02 | 2017-10-31 | 34.733 | 225,280 | -162 | 0.99% | 7,824,603 |
| 2017-10-26 | 2017-10-24 | 36.243 | 225,442 | +46 | 0.99% | 8,170,675 |
| 2017-10-13 | 2017-10-11 | 37.537 | 225,396 | +186 | 0.99% | 8,460,758 |
| 2017-10-04 | 2017-09-29 | 38.832 | 225,210 | -464 | 0.99% | 8,745,285 |
| 2017-09-29 | 2017-09-27 | 37.537 | 225,674 | -185 | 0.99% | 8,471,193 |
| 2017-09-26 | 2017-09-22 | 35.811 | 225,859 | +417 | 0.99% | 8,088,338 |
| 2017-09-25 | 2017-09-21 | 35.164 | 225,442 | -464 | 0.99% | 7,927,500 |
| 2017-09-22 | 2017-09-20 | 34.949 | 225,906 | +927 | 0.99% | 7,895,081 |
| 2017-09-15 | 2017-09-13 | 34.517 | 224,979 | +116 | 0.99% | 7,765,613 |
| 2017-09-14 | 2017-09-12 | 34.733 | 224,863 | -1,251 | 0.99% | 7,810,119 |
| 2017-09-13 | 2017-09-11 | 37.106 | 226,114 | -47 | 0.99% | 8,390,150 |
| 2017-09-11 | 2017-09-07 | 39.695 | 226,161 | +464 | 0.99% | 8,977,374 |
| 2017-09-07 | 2017-09-05 | 41.205 | 225,697 | +278 | 0.99% | 9,299,786 |
| 2017-09-05 | 2017-09-01 | 42.499 | 225,419 | +1,089 | 0.99% | 9,580,111 |
| 2017-09-04 | 2017-08-31 | 44.872 | 224,330 | +626 | 0.99% | 10,066,175 |
| 2017-09-01 | 2017-08-30 | 49.618 | 223,704 | -93 | 0.98% | 11,099,806 |
| 2017-08-30 | 2017-08-28 | 48.755 | 223,797 | -440 | 0.98% | 10,911,300 |
| 2017-08-29 | 2017-08-25 | 48.108 | 224,237 | -371 | 0.99% | 10,787,627 |
| 2017-08-28 | 2017-08-24 | 48.755 | 224,608 | -23 | 0.99% | 10,950,841 |
| 2017-08-25 | 2017-08-22 | 48.755 | 224,631 | +1,066 | 0.99% | 10,951,962 |
| 2017-08-24 | 2017-08-21 | 49.618 | 223,565 | +371 | 0.98% | 11,092,909 |
| 2017-08-18 | 2017-08-16 | 53.286 | 223,194 | -70 | 0.98% | 11,893,051 |
| 2017-08-16 | 2017-08-14 | 51.344 | 223,264 | -556 | 0.98% | 11,463,295 |
| 2017-08-15 | 2017-08-11 | 49.618 | 223,820 | +325 | 0.98% | 11,105,562 |
| 2017-08-14 | 2017-08-10 | 52.423 | 223,495 | +463 | 0.98% | 11,716,230 |
| 2017-08-10 | 2017-08-08 | 55.012 | 223,032 | -1,854 | 0.98% | 12,269,339 |
| 2017-08-09 | 2017-08-07 | 52.207 | 224,886 | +464 | 0.99% | 11,740,635 |
| 2017-08-07 | 2017-08-03 | 55.012 | 224,422 | -24 | 0.99% | 12,345,805 |
| 2017-08-03 | 2017-08-01 | 55.012 | 224,446 | +464 | 0.99% | 12,347,125 |
| 2017-08-01 | 2017-07-28 | 56.090 | 223,982 | +232 | 0.98% | 12,563,200 |
| 2017-07-31 | 2017-07-27 | 55.012 | 223,750 | -18,495 | 0.98% | 12,308,837 |
| 2017-07-28 | 2017-07-26 | 55.012 | 242,245 | +486 | 1.06% | 13,326,276 |
| 2017-07-27 | 2017-07-25 | 56.090 | 241,759 | -255 | 1.06% | 13,560,316 |
| 2017-07-21 | 2017-07-19 | 57.169 | 242,014 | +255 | 1.06% | 13,835,669 |
| 2017-07-20 | 2017-07-18 | 59.326 | 241,759 | +464 | 1.06% | 14,342,642 |
| 2017-07-18 | 2017-07-14 | 61.484 | 241,295 | -348 | 1.06% | 14,835,664 |
| 2017-07-13 | 2017-07-11 | 58.248 | 241,643 | +348 | 1.06% | 14,075,110 |
| 2017-07-11 | 2017-07-07 | 59.326 | 241,295 | +463 | 1.06% | 14,315,114 |
| 2017-07-06 | 2017-07-04 | 58.248 | 240,832 | +464 | 1.06% | 14,027,871 |
| 2017-07-04 | 2017-06-30 | 62.562 | 240,368 | +232 | 1.06% | 15,037,944 |
| 2017-06-29 | 2017-06-27 | 61.484 | 240,136 | -93 | 1.06% | 14,764,404 |
| 2017-06-26 | 2017-06-22 | 64.719 | 240,229 | +417 | 1.06% | 15,547,497 |
| 2017-06-23 | 2017-06-21 | 69.034 | 239,812 | -1,205 | 1.05% | 16,555,210 |
| 2017-06-22 | 2017-06-20 | 58.248 | 241,017 | +463 | 1.06% | 14,038,647 |
| 2017-06-21 | 2017-06-19 | 59.326 | 240,554 | +464 | 1.06% | 14,271,154 |
| 2017-06-20 | 2017-06-16 | 61.484 | 240,090 | +93 | 1.05% | 14,761,576 |
| 2017-06-15 | 2017-06-13 | 65.798 | 239,997 | +278 | 1.05% | 15,791,357 |
| 2017-06-14 | 2017-06-12 | 65.798 | 239,719 | +278 | 1.05% | 15,773,065 |
| 2017-06-12 | 2017-06-08 | 73.349 | 239,441 | +626 | 1.05% | 17,562,698 |
| 2017-06-09 | 2017-06-07 | 73.349 | 238,815 | -556 | 1.05% | 17,516,782 |
| 2017-06-08 | 2017-06-06 | 72.270 | 239,371 | +185 | 1.05% | 17,299,364 |
| 2017-06-06 | 2017-06-02 | 71.191 | 239,186 | +417 | 1.05% | 17,027,994 |
| 2017-06-05 | 2017-06-01 | 72.270 | 238,769 | -834 | 1.05% | 17,255,858 |
| 2017-06-02 | 2017-05-31 | 74.427 | 239,603 | -186 | 1.05% | 17,833,030 |
| 2017-06-01 | 2017-05-29 | 74.427 | 239,789 | -672 | 1.05% | 17,846,874 |
| 2017-05-31 | 2017-05-26 | 67.955 | 240,461 | -510 | 1.06% | 16,340,638 |
| 2017-05-26 | 2017-05-24 | 60.405 | 240,971 | -440 | 1.06% | 14,555,818 |
| 2017-05-25 | 2017-05-23 | 62.562 | 241,411 | -185 | 1.06% | 15,103,196 |
| 2017-05-24 | 2017-05-22 | 60.405 | 241,596 | -1,994 | 1.06% | 14,593,571 |
| 2017-05-22 | 2017-05-18 | 57.169 | 243,590 | +464 | 1.07% | 13,925,767 |
| 2017-05-19 | 2017-05-17 | 58.248 | 243,126 | +1,669 | 1.07% | 14,161,491 |
| 2017-05-15 | 2017-05-11 | 58.248 | 241,457 | -93 | 1.06% | 14,064,276 |
| 2017-05-12 | 2017-05-10 | 58.248 | 241,550 | -742 | 1.06% | 14,069,693 |
| 2017-05-11 | 2017-05-09 | 58.248 | 242,292 | -695 | 1.06% | 14,112,912 |
| 2017-05-10 | 2017-05-08 | 58.248 | 242,987 | -695 | 1.07% | 14,153,394 |
| 2017-04-28 | 2017-04-26 | 56.090 | 243,682 | -394 | 1.07% | 13,668,177 |
| 2017-04-27 | 2017-04-25 | 55.012 | 244,076 | +927 | 1.07% | 13,427,002 |
| 2017-04-21 | 2017-04-19 | 58.248 | 243,149 | +463 | 1.07% | 14,162,830 |
| 2017-04-13 | 2017-04-11 | 58.248 | 242,686 | +672 | 1.07% | 14,135,862 |
| 2017-04-07 | 2017-04-05 | 62.562 | 242,014 | +255 | 1.06% | 15,140,921 |
| 2017-04-03 | 2017-03-30 | 62.562 | 241,759 | +70 | 1.06% | 15,124,968 |
| 2017-03-31 | 2017-03-29 | 61.484 | 241,689 | +232 | 1.06% | 14,859,888 |
| 2017-03-30 | 2017-03-28 | 63.641 | 241,457 | -232 | 1.06% | 15,366,523 |
| 2017-03-29 | 2017-03-27 | 65.798 | 241,689 | -510 | 1.06% | 15,902,688 |
| 2017-03-28 | 2017-03-24 | 64.719 | 242,199 | -487 | 1.06% | 15,674,995 |
| 2017-03-24 | 2017-03-22 | 60.405 | 242,686 | -881 | 1.07% | 14,659,412 |
| 2017-03-21 | 2017-03-17 | 61.484 | 243,567 | +348 | 1.07% | 14,975,354 |
| 2017-03-17 | 2017-03-15 | 62.562 | 243,219 | +1,947 | 1.07% | 15,216,308 |
| 2017-03-16 | 2017-03-14 | 64.719 | 241,272 | +93 | 1.06% | 15,615,000 |
| 2017-03-13 | 2017-03-09 | 63.641 | 241,179 | +1,251 | 1.06% | 15,348,831 |
| 2017-03-10 | 2017-03-08 | 69.034 | 239,928 | +464 | 1.05% | 16,563,218 |
| 2017-03-09 | 2017-03-07 | 69.034 | 239,464 | -464 | 1.05% | 16,531,186 |
| 2017-03-08 | 2017-03-06 | 67.955 | 239,928 | +835 | 1.05% | 16,304,418 |
| 2017-03-01 | 2017-02-27 | 73.349 | 239,093 | +46 | 1.05% | 17,537,173 |
| 2017-02-28 | 2017-02-24 | 73.349 | 239,047 | -46 | 1.05% | 17,533,799 |
| 2017-02-27 | 2017-02-23 | 76.585 | 239,093 | +625 | 1.05% | 18,310,872 |
| 2017-02-17 | 2017-02-15 | 74.427 | 238,468 | -2,595 | 1.05% | 17,748,555 |
| 2017-02-15 | 2017-02-13 | 76.585 | 241,063 | -533 | 1.06% | 18,461,743 |
| 2017-02-13 | 2017-02-09 | 71.191 | 241,596 | +1,854 | 1.06% | 17,199,566 |
| 2017-02-08 | 2017-02-06 | 71.191 | 239,742 | -4,636 | 1.05% | 17,067,577 |
| 2017-02-07 | 2017-02-03 | 69.034 | 244,378 | +278 | 1.07% | 16,870,420 |
| 2017-02-02 | 2017-01-27 | 64.719 | 244,100 | -1,390 | 1.07% | 15,798,026 |
| 2017-01-26 | 2017-01-24 | 56.090 | 245,490 | -464 | 1.08% | 13,769,588 |
| 2017-01-25 | 2017-01-23 | 57.169 | 245,954 | +464 | 1.08% | 14,060,914 |
| 2017-01-24 | 2017-01-20 | 57.169 | 245,490 | +463 | 1.08% | 14,034,388 |
| 2017-01-20 | 2017-01-18 | 60.405 | 245,027 | +116 | 1.08% | 14,800,820 |
| 2017-01-18 | 2017-01-16 | 56.090 | 244,911 | +927 | 1.08% | 13,737,112 |
| 2017-01-11 | 2017-01-09 | 58.248 | 243,984 | +278 | 1.07% | 14,211,467 |
| 2017-01-06 | 2017-01-04 | 60.405 | 243,706 | +927 | 1.07% | 14,721,025 |
| 2017-01-05 | 2017-01-03 | 67.955 | 242,779 | -254 | 1.07% | 16,498,159 |
| 2017-01-04 | 2016-12-30 | 69.034 | 243,033 | +231 | 1.07% | 16,777,569 |
| 2017-01-03 | 2016-12-29 | 67.955 | 242,802 | -162 | 1.07% | 16,499,722 |
| 2016-12-30 | 2016-12-28 | 67.955 | 242,964 | +927 | 1.07% | 16,510,730 |
| 2016-12-19 | 2016-12-15 | 72.270 | 242,037 | -139 | 1.06% | 17,492,036 |
| 2016-12-15 | 2016-12-13 | 72.270 | 242,176 | -232 | 1.06% | 17,502,082 |
| 2016-12-13 | 2016-12-09 | 72.270 | 242,408 | +302 | 1.07% | 17,518,849 |
| 2016-12-12 | 2016-12-08 | 74.427 | 242,106 | -464 | 1.06% | 18,019,322 |
| 2016-12-06 | 2016-12-02 | 75.506 | 242,570 | -46 | 1.07% | 18,315,507 |
| 2016-12-05 | 2016-12-01 | 76.585 | 242,616 | +278 | 1.07% | 18,580,680 |
| 2016-12-01 | 2016-11-29 | 73.349 | 242,338 | +116 | 1.06% | 17,775,189 |
| 2016-11-30 | 2016-11-28 | 74.427 | 242,222 | +463 | 1.06% | 18,027,956 |
| 2016-11-28 | 2016-11-24 | 75.506 | 241,759 | +23 | 1.06% | 18,254,271 |
| 2016-11-25 | 2016-11-23 | 76.585 | 241,736 | +116 | 1.06% | 18,513,285 |
| 2016-11-24 | 2016-11-22 | 76.585 | 241,620 | +278 | 1.06% | 18,504,401 |
| 2016-11-21 | 2016-11-17 | 77.663 | 241,342 | +209 | 1.06% | 18,743,436 |
| 2016-11-16 | 2016-11-14 | 78.742 | 241,133 | -463 | 1.06% | 18,987,305 |
| 2016-11-15 | 2016-11-11 | 79.821 | 241,596 | -47 | 1.06% | 19,284,362 |
| 2016-11-14 | 2016-11-10 | 78.742 | 241,643 | -23 | 1.06% | 19,027,463 |
| 2016-11-11 | 2016-11-09 | 78.742 | 241,666 | +232 | 1.06% | 19,029,274 |
| 2016-11-09 | 2016-11-07 | 80.899 | 241,434 | -47 | 1.06% | 19,531,855 |
| 2016-11-04 | 2016-11-02 | 77.663 | 241,481 | +47 | 1.06% | 18,754,231 |
| 2016-11-02 | 2016-10-31 | 84.135 | 241,434 | +255 | 1.06% | 20,313,130 |
| 2016-11-01 | 2016-10-28 | 84.135 | 241,179 | -47 | 1.06% | 20,291,675 |
| 2016-10-31 | 2016-10-27 | 88.450 | 241,226 | -695 | 1.06% | 21,336,431 |
| 2016-10-28 | 2016-10-26 | 84.135 | 241,921 | -1,112 | 1.06% | 20,354,103 |
| 2016-10-26 | 2016-10-24 | 75.506 | 243,033 | -93 | 1.07% | 18,350,466 |
| 2016-10-25 | 2016-10-20 | 76.585 | 243,126 | -487 | 1.07% | 18,619,738 |
| 2016-10-20 | 2016-10-18 | 75.506 | 243,613 | -23 | 1.07% | 18,394,259 |
| 2016-10-18 | 2016-10-14 | 75.506 | 243,636 | +46 | 1.07% | 18,395,996 |
| 2016-10-17 | 2016-10-13 | 73.349 | 243,590 | +464 | 1.07% | 17,867,022 |
| 2016-10-14 | 2016-10-12 | 77.663 | 243,126 | -649 | 1.07% | 18,881,988 |
| 2016-10-13 | 2016-10-11 | 79.821 | 243,775 | -186 | 1.07% | 19,458,291 |
| 2016-10-12 | 2016-10-07 | 84.135 | 243,961 | +464 | 1.07% | 20,525,740 |
| 2016-10-11 | 2016-10-06 | 84.135 | 243,497 | -46 | 1.07% | 20,486,701 |
| 2016-10-07 | 2016-10-05 | 80.899 | 243,543 | +1,019 | 1.07% | 19,702,472 |
| 2016-10-06 | 2016-10-04 | 81.978 | 242,524 | +3,222 | 1.07% | 19,881,636 |
| 2016-10-05 | 2016-10-03 | 92.765 | 239,302 | -162 | 1.05% | 22,198,753 |
| 2016-10-04 | 2016-09-30 | 94.922 | 239,464 | -116 | 1.05% | 22,730,381 |
| 2016-10-03 | 2016-09-29 | 99.237 | 239,580 | +2,155 | 1.05% | 23,775,091 |
| 2016-09-30 | 2016-09-28 | 90.607 | 237,425 | -1,946 | 1.04% | 21,512,433 |
| 2016-09-29 | 2016-09-27 | 90.607 | 239,371 | -70 | 1.05% | 21,688,755 |
| 2016-09-28 | 2016-09-26 | 88.450 | 239,441 | +7,254 | 1.05% | 21,178,548 |
| 2016-09-27 | 2016-09-23 | 88.450 | 232,187 | -4,009 | 1.02% | 20,536,932 |
| 2016-09-23 | 2016-09-21 | 75.506 | 236,196 | -232 | 1.04% | 17,834,231 |
| 2016-09-22 | 2016-09-20 | 76.585 | 236,428 | +533 | 1.04% | 18,106,773 |
| 2016-09-21 | 2016-09-19 | 76.585 | 235,895 | -1,715 | 1.04% | 18,065,954 |
| 2016-09-20 | 2016-09-15 | 62.562 | 237,610 | +195,984 | 1.04% | 14,865,397 |
| 2016-09-19 | 2016-09-14 | 60.405 | 41,626 | +858 | 0.18% | 2,514,412 |
| 2016-09-15 | 2016-09-13 | 57.169 | 40,768 | +1,460 | 0.18% | 2,330,661 |
| 2016-09-14 | 2016-09-12 | 60.405 | 39,308 | +208 | 0.17% | 2,374,394 |
| 2016-09-13 | 2016-09-09 | 55.012 | 39,100 | -2,016 | 0.17% | 2,150,952 |
| 2016-09-12 | 2016-09-08 | 47.892 | 41,116 | -2,248 | 0.18% | 1,969,145 |
| 2016-09-09 | 2016-09-07 | 44.441 | 43,364 | -927 | 0.19% | 1,927,127 |
| 2016-09-08 | 2016-09-06 | 43.146 | 44,291 | -23 | 0.19% | 1,910,994 |
| 2016-09-07 | 2016-09-05 | 43.146 | 44,314 | -464 | 0.19% | 1,911,986 |
| 2016-09-06 | 2016-09-02 | 42.283 | 44,778 | -1,877 | 0.20% | 1,893,366 |
| 2016-09-05 | 2016-09-01 | 42.931 | 46,655 | -255 | 0.20% | 2,002,927 |
| 2016-09-02 | 2016-08-31 | 42.499 | 46,910 | -788 | 0.21% | 1,993,634 |
| 2016-09-01 | 2016-08-30 | 42.931 | 47,698 | -719 | 0.21% | 2,047,703 |
| 2016-08-31 | 2016-08-29 | 42.499 | 48,417 | -1,552 | 0.21% | 2,057,680 |
| 2016-08-30 | 2016-08-26 | 42.068 | 49,969 | -464 | 0.22% | 2,102,079 |
| 2016-08-29 | 2016-08-25 | 41.205 | 50,433 | +1,159 | 0.22% | 2,078,079 |
| 2016-08-25 | 2016-08-23 | 42.499 | 49,274 | +1,367 | 0.22% | 2,094,102 |
| 2016-08-24 | 2016-08-22 | 43.146 | 47,907 | +510 | 0.21% | 2,067,011 |
| 2016-08-23 | 2016-08-19 | 43.362 | 47,397 | +580 | 0.21% | 2,055,231 |
| 2016-08-22 | 2016-08-18 | 44.656 | 46,817 | +741 | 0.21% | 2,090,681 |
| 2016-08-19 | 2016-08-17 | 44.872 | 46,076 | -1,599 | 0.20% | 2,067,530 |
| 2016-08-18 | 2016-08-16 | 44.225 | 47,675 | +1,298 | 0.21% | 2,108,426 |
| 2016-08-17 | 2016-08-15 | 41.852 | 46,377 | -742 | 0.20% | 1,940,967 |
| 2016-08-16 | 2016-08-12 | 44.009 | 47,119 | +1,345 | 0.21% | 2,073,672 |
| 2016-08-15 | 2016-08-11 | 47.029 | 45,774 | +1,135 | 0.20% | 2,152,728 |
| 2016-08-12 | 2016-08-10 | 47.461 | 44,639 | -950 | 0.20% | 2,118,610 |
| 2016-08-11 | 2016-08-09 | 46.167 | 45,589 | +5,933 | 0.20% | 2,104,688 |
| 2016-08-10 | 2016-08-08 | 48.540 | 39,656 | +788 | 0.17% | 1,924,887 |
| 2016-08-09 | 2016-08-05 | 50.697 | 38,868 | +2,109 | 0.17% | 1,970,488 |
| 2016-08-08 | 2016-08-04 | 51.560 | 36,759 | -12,538 | 0.16% | 1,895,289 |
| 2016-08-05 | 2016-08-03 | 50.265 | 49,297 | +9,340 | 0.22% | 2,477,937 |
| 2016-08-04 | 2016-08-01 | 26.319 | 39,957 | +21,740 | 0.18% | 1,051,639 |
| 2016-08-03 | 2016-07-29 | 21.573 | 18,217 | +13,489 | 0.08% | 392,998 |
| 2016-08-01 | 2016-07-28 | 90.607 | 4,728 | +4,635 | 0.02% | 428,391 |
| 2016-07-28 | 2016-07-26 | 394.789 | 93 | -46 | 0.00% | 36,715 |
| 2016-07-22 | 2016-07-20 | 403.418 | 139 | +46 | 0.00% | 56,075 |
| 2016-07-11 | 2016-07-07 | 252.406 | 93 | +93 | 0.00% | 23,474 |
| 2015-07-02 | 2015-06-29 | 102.041 | 0 | -232 | ||
| 2015-06-19 | 2015-06-17 | 98.158 | 232 | +232 | 0.00% | 22,773 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy