History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.400 0 +0
2025-10-06 2025-10-02 3.090 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.470 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.570 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.700 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.700 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.550 0 +0
2025-08-25 2025-08-21 2.600 0 +0
2025-08-22 2025-08-20 2.660 0 +0
2025-08-21 2025-08-19 2.960 0 +0
2025-08-20 2025-08-18 8.433 0 +0
2025-08-19 2025-08-15 2.988 0 +0
2025-08-18 2025-08-14 3.406 0 +0
2025-08-15 2025-08-13 3.406 0 +0
2025-08-14 2025-08-12 3.108 0 +0
2025-08-13 2025-08-11 3.048 0 +0
2025-08-12 2025-08-08 3.108 0 +0
2025-08-11 2025-08-07 3.108 0 +0
2025-08-08 2025-08-06 2.988 0 +0
2025-08-07 2025-08-05 2.988 0 +0
2025-08-06 2025-08-04 3.048 0 +0
2025-08-05 2025-08-01 2.928 0 +0
2025-08-04 2025-07-31 2.928 0 +0
2025-08-01 2025-07-30 2.976 0 +0
2025-07-31 2025-07-29 2.940 0 +0
2025-07-30 2025-07-28 2.940 0 +0
2025-07-29 2025-07-25 3.048 0 +0
2025-07-28 2025-07-24 2.665 0 +0
2025-07-25 2025-07-23 2.749 0 +0
2025-07-24 2025-07-22 2.677 0 +0
2025-07-23 2025-07-21 2.749 0 +0
2025-07-22 2025-07-18 2.869 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.761 0 +0
2025-07-17 2025-07-15 2.809 0 +0
2025-07-16 2025-07-14 2.223 0 +0
2025-07-15 2025-07-11 2.056 0 +0
2025-07-14 2025-07-10 1.924 0 +0
2025-07-11 2025-07-09 1.817 0 +0
2025-07-10 2025-07-08 1.793 0 +0
2025-07-09 2025-07-07 1.757 0 +0
2025-07-08 2025-07-04 1.853 0 +0
2025-07-07 2025-07-03 1.877 0 +0
2025-07-04 2025-07-02 1.877 0 +0
2025-07-03 2025-06-30 1.733 0 +0
2025-07-02 2025-06-27 1.733 0 +0
2025-06-30 2025-06-26 1.661 0 +0
2025-06-27 2025-06-25 1.578 0 +0
2025-06-26 2025-06-24 1.554 0 +0
2025-06-25 2025-06-23 1.542 0 +0
2025-06-24 2025-06-20 1.434 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.375 0 +0
2025-06-19 2025-06-17 1.482 0 +0
2025-06-18 2025-06-16 1.458 0 +0
2025-06-17 2025-06-13 1.458 0 +0
2025-06-16 2025-06-12 1.602 0 +0
2025-06-13 2025-06-11 1.637 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.805 0 +0
2025-06-10 2025-06-06 1.673 0 +0
2025-06-09 2025-06-05 1.673 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.685 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.614 0 +0
2025-05-30 2025-05-28 1.530 0 +0
2025-05-29 2025-05-27 1.422 0 +0
2025-05-28 2025-05-26 1.375 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.494 0 +0
2025-05-23 2025-05-21 1.506 0 +0
2025-05-22 2025-05-20 1.602 0 +0
2025-05-21 2025-05-19 1.530 0 +0
2025-05-20 2025-05-16 1.578 0 +0
2025-05-19 2025-05-15 1.649 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.542 0 +0
2025-05-14 2025-05-12 1.614 0 +0
2025-05-13 2025-05-09 1.578 0 +0
2025-05-12 2025-05-08 1.494 0 +0
2025-05-09 2025-05-07 1.494 0 +0
2025-05-08 2025-05-06 1.578 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 2.498 0 +0
2025-05-02 2025-04-29 2.498 0 +0
2025-04-30 2025-04-28 2.522 0 +0
2025-04-29 2025-04-25 2.522 0 +0
2025-04-28 2025-04-24 2.522 0 +0
2025-04-25 2025-04-23 2.689 0 +0
2025-04-24 2025-04-22 2.689 0 +0
2025-04-23 2025-04-17 2.295 0 +0
2025-04-22 2025-04-16 2.331 0 +0
2025-04-17 2025-04-15 2.331 0 +0
2025-04-16 2025-04-14 2.331 0 +0
2025-04-15 2025-04-11 2.331 0 +0
2025-04-14 2025-04-10 2.402 0 +0
2025-04-11 2025-04-09 2.343 0 +0
2025-04-10 2025-04-08 2.343 0 +0
2025-04-09 2025-04-07 2.331 0 +0
2025-04-08 2025-04-03 2.247 0 +0
2025-04-07 2025-04-02 2.259 0 +0
2025-04-03 2025-04-01 2.259 0 +0
2025-04-02 2025-03-31 2.367 0 +0
2025-04-01 2025-03-28 2.331 0 +0
2025-03-31 2025-03-27 2.343 0 +0
2025-03-28 2025-03-26 2.355 0 +0
2025-03-27 2025-03-25 2.331 0 +0
2025-03-26 2025-03-24 2.295 0 +0
2025-03-25 2025-03-21 2.331 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.450 0 +0
2025-03-20 2025-03-18 2.450 0 +0
2025-03-19 2025-03-17 2.390 0 +0
2025-03-18 2025-03-14 2.379 0 +0
2025-03-17 2025-03-13 2.379 0 +0
2025-03-14 2025-03-12 2.379 0 +0
2025-03-13 2025-03-11 2.379 0 +0
2025-03-12 2025-03-10 2.283 0 +0
2025-03-11 2025-03-07 2.331 0 +0
2025-03-10 2025-03-06 2.343 0 +0
2025-03-07 2025-03-05 2.390 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.390 0 +0
2025-03-04 2025-02-28 2.283 0 +0
2025-03-03 2025-02-27 2.295 0 +0
2025-02-28 2025-02-26 2.331 0 +0
2025-02-27 2025-02-25 2.295 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.367 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.331 0 +0
2025-02-20 2025-02-18 2.343 0 +0
2025-02-19 2025-02-17 2.367 0 +0
2025-02-18 2025-02-14 2.307 0 +0
2025-02-17 2025-02-13 2.271 0 +0
2025-02-14 2025-02-12 2.319 0 +0
2025-02-13 2025-02-11 2.307 0 +0
2025-02-12 2025-02-10 2.295 0 +0
2025-02-11 2025-02-07 2.426 0 +0
2025-02-10 2025-02-06 2.128 0 +0
2025-02-07 2025-02-05 2.319 0 +0
2025-02-06 2025-02-04 2.582 0 +0
2025-02-05 2025-02-03 2.546 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.749 0 +0
2025-01-24 2025-01-22 2.606 0 +0
2025-01-23 2025-01-21 2.594 0 +0
2025-01-22 2025-01-20 2.677 0 +0
2025-01-21 2025-01-17 2.689 0 +0
2025-01-20 2025-01-16 2.630 0 +0
2025-01-17 2025-01-15 2.570 0 +0
2025-01-16 2025-01-14 2.570 0 +0
2025-01-15 2025-01-13 2.570 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.570 0 +0
2025-01-10 2025-01-08 2.713 0 +0
2025-01-09 2025-01-07 2.582 0 +0
2025-01-08 2025-01-06 2.689 0 +0
2025-01-07 2025-01-03 2.570 0 +0
2025-01-06 2025-01-02 2.570 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.665 0 +0
2024-12-27 2024-12-20 2.761 0 +0
2024-12-23 2024-12-19 2.821 0 +0
2024-12-20 2024-12-18 2.618 0 +0
2024-12-19 2024-12-17 2.701 0 +0
2024-12-18 2024-12-16 2.582 0 +0
2024-12-17 2024-12-13 2.618 0 +0
2024-12-16 2024-12-12 2.618 0 +0
2024-12-13 2024-12-11 2.618 0 +0
2024-12-12 2024-12-10 2.606 0 +0
2024-12-11 2024-12-09 2.606 0 +0
2024-12-10 2024-12-06 2.606 0 +0
2024-12-09 2024-12-05 2.630 0 +0
2024-12-06 2024-12-04 2.749 0 +0
2024-12-05 2024-12-03 2.594 0 +0
2024-12-04 2024-12-02 2.594 0 +0
2024-12-03 2024-11-29 2.594 0 +0
2024-12-02 2024-11-28 2.606 0 +0
2024-11-29 2024-11-27 2.606 0 +0
2024-11-28 2024-11-26 2.594 0 +0
2024-11-27 2024-11-25 2.618 0 +0
2024-11-26 2024-11-22 2.630 0 +0
2024-11-25 2024-11-21 2.689 0 +0
2024-11-22 2024-11-20 2.701 0 +0
2024-11-21 2024-11-19 2.665 0 +0
2024-11-20 2024-11-18 2.677 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.618 0 +0
2024-11-15 2024-11-13 2.606 0 +0
2024-11-14 2024-11-12 2.618 0 +0
2024-11-13 2024-11-11 2.630 0 +0
2024-11-12 2024-11-08 2.689 0 +0
2024-11-11 2024-11-07 2.773 0 +0
2024-11-08 2024-11-06 2.701 0 +0
2024-11-07 2024-11-05 2.713 0 +0
2024-11-06 2024-11-04 2.653 0 +0
2024-11-05 2024-11-01 2.630 0 +0
2024-11-04 2024-10-31 2.630 0 +0
2024-11-01 2024-10-30 2.641 0 +0
2024-10-31 2024-10-29 2.641 0 +0
2024-10-30 2024-10-28 2.701 0 +0
2024-10-29 2024-10-25 2.713 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.689 0 +0
2024-10-24 2024-10-22 2.809 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.474 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.498 0 +0
2024-10-17 2024-10-15 2.534 0 +0
2024-10-16 2024-10-14 2.869 0 +0
2024-10-15 2024-10-10 2.809 0 +0
2024-10-14 2024-10-09 2.976 0 +0
2024-10-10 2024-10-08 2.904 0 +0
2024-10-09 2024-10-07 3.347 0 +0
2024-10-08 2024-10-04 3.108 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.167 0 +0
2024-10-03 2024-09-30 3.167 0 +0
2024-10-02 2024-09-27 2.988 0 +0
2024-09-30 2024-09-26 2.809 0 +0
2024-09-27 2024-09-25 2.773 0 +0
2024-09-26 2024-09-24 2.510 0 +0
2024-09-25 2024-09-23 2.606 0 +0
2024-09-24 2024-09-20 2.630 0 +0
2024-09-23 2024-09-19 2.952 0 +0
2024-09-20 2024-09-17 2.534 0 +0
2024-09-19 2024-09-16 2.558 0 +0
2024-09-17 2024-09-13 2.582 0 +0
2024-09-16 2024-09-12 2.749 0 +0
2024-09-13 2024-09-11 2.665 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.701 0 +0
2024-09-10 2024-09-05 2.713 0 +0
2024-09-09 2024-09-04 2.677 0 +0
2024-09-05 2024-09-03 2.641 0 +0
2024-09-04 2024-09-02 2.546 0 +0
2024-09-03 2024-08-30 2.725 0 +0
2024-09-02 2024-08-29 2.570 0 +0
2024-08-30 2024-08-28 2.522 0 +0
2024-08-29 2024-08-27 2.546 0 +0
2024-08-28 2024-08-26 2.486 0 +0
2024-08-27 2024-08-23 2.737 0 +0
2024-08-26 2024-08-22 2.570 0 +0
2024-08-23 2024-08-21 2.582 0 +0
2024-08-22 2024-08-20 2.689 0 +0
2024-08-21 2024-08-19 2.630 0 +0
2024-08-20 2024-08-16 2.928 0 +0
2024-08-19 2024-08-15 2.809 0 +0
2024-08-16 2024-08-14 2.809 0 +0
2024-08-15 2024-08-13 2.665 0 +0
2024-08-14 2024-08-12 2.701 0 +0
2024-08-13 2024-08-09 2.928 0 +0
2024-08-12 2024-08-08 2.916 0 +0
2024-08-09 2024-08-07 2.845 0 +0
2024-08-08 2024-08-06 2.761 0 +0
2024-08-07 2024-08-05 2.869 0 +0
2024-08-06 2024-08-02 3.287 0 +0
2024-08-05 2024-08-01 2.881 0 +0
2024-08-02 2024-07-31 3.227 0 +0
2024-08-01 2024-07-30 3.048 0 +0
2024-07-31 2024-07-29 2.845 0 +0
2024-07-30 2024-07-26 3.167 0 +0
2024-07-29 2024-07-25 3.048 0 +0
2024-07-26 2024-07-24 3.287 0 +0
2024-07-25 2024-07-23 3.406 0 +0
2024-07-24 2024-07-22 3.287 0 +0
2024-07-23 2024-07-19 3.406 0 +0
2024-07-22 2024-07-18 3.406 0 +0
2024-07-19 2024-07-17 3.347 0 +0
2024-07-18 2024-07-16 3.466 0 +0
2024-07-17 2024-07-15 3.406 0 +0
2024-07-16 2024-07-12 3.586 0 +0
2024-07-15 2024-07-11 3.645 0 +0
2024-07-12 2024-07-10 3.586 0 +0
2024-07-11 2024-07-09 3.586 0 +0
2024-07-10 2024-07-08 3.586 0 +0
2024-07-09 2024-07-05 3.586 0 +0
2024-07-08 2024-07-04 3.705 0 +0
2024-07-05 2024-07-03 3.406 0 +0
2024-07-04 2024-07-02 3.645 0 +0
2024-07-03 2024-06-28 3.944 0 +0
2024-07-02 2024-06-27 3.765 0 +0
2024-06-28 2024-06-26 3.645 0 +0
2024-06-27 2024-06-25 3.825 0 +0
2024-06-26 2024-06-24 4.004 0 +0
2024-06-25 2024-06-21 4.363 0 +0
2024-06-24 2024-06-20 3.526 0 +0
2024-06-21 2024-06-19 3.705 0 +0
2024-06-20 2024-06-18 3.885 0 +0
2024-06-19 2024-06-17 3.705 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.944 0 +0
2024-06-14 2024-06-12 3.885 0 +0
2024-06-13 2024-06-11 3.885 0 +0
2024-06-12 2024-06-07 3.944 0 +0
2024-06-11 2024-06-06 3.885 0 +0
2024-06-07 2024-06-05 3.705 0 +0
2024-06-06 2024-06-04 3.466 0 +0
2024-06-05 2024-06-03 3.227 0 +0
2024-06-04 2024-05-31 3.526 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.048 0 +0
2024-05-30 2024-05-28 3.108 0 +0
2024-05-29 2024-05-27 3.108 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.287 0 +0
2024-05-24 2024-05-22 3.287 0 +0
2024-05-23 2024-05-21 3.287 0 +0
2024-05-22 2024-05-20 3.108 0 +0
2024-05-21 2024-05-17 3.048 0 +0
2024-05-20 2024-05-16 2.869 0 +0
2024-05-17 2024-05-14 2.749 0 +0
2024-05-16 2024-05-13 2.725 0 +0
2024-05-14 2024-05-10 2.630 0 +0
2024-05-13 2024-05-09 2.630 0 +0
2024-05-10 2024-05-08 2.630 0 +0
2024-05-09 2024-05-07 2.606 0 +0
2024-05-08 2024-05-06 2.606 0 +0
2024-05-07 2024-05-03 2.390 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.390 0 +0
2024-05-02 2024-04-29 2.390 0 +0
2024-04-30 2024-04-26 2.390 0 +0
2024-04-29 2024-04-25 2.307 0 +0
2024-04-26 2024-04-24 2.307 0 +0
2024-04-25 2024-04-23 2.307 0 +0
2024-04-24 2024-04-22 2.307 0 +0
2024-04-23 2024-04-19 2.367 0 +0
2024-04-22 2024-04-18 2.367 0 +0
2024-04-19 2024-04-17 2.367 0 +0
2024-04-18 2024-04-16 2.259 0 +0
2024-04-17 2024-04-15 2.259 0 +0
2024-04-16 2024-04-12 2.295 0 +0
2024-04-15 2024-04-11 2.271 0 +0
2024-04-12 2024-04-10 2.271 0 +0
2024-04-11 2024-04-09 2.271 0 +0
2024-04-10 2024-04-08 2.271 0 +0
2024-04-09 2024-04-05 2.259 0 +0
2024-04-08 2024-04-03 2.259 0 +0
2024-04-05 2024-04-02 2.271 0 +0
2024-04-03 2024-03-28 2.271 0 +0
2024-04-02 2024-03-27 2.235 0 +0
2024-03-28 2024-03-26 2.235 0 +0
2024-03-27 2024-03-25 2.235 0 +0
2024-03-26 2024-03-22 2.235 0 +0
2024-03-25 2024-03-21 2.235 0 +0
2024-03-22 2024-03-20 2.259 0 +0
2024-03-21 2024-03-19 2.259 0 +0
2024-03-20 2024-03-18 2.259 0 +0
2024-03-19 2024-03-15 2.259 0 +0
2024-03-18 2024-03-14 2.259 0 +0
2024-03-15 2024-03-13 2.259 0 +0
2024-03-14 2024-03-12 2.223 0 +0
2024-03-13 2024-03-11 2.271 0 +0
2024-03-12 2024-03-08 2.211 0 +0
2024-03-11 2024-03-07 2.211 0 +0
2024-03-08 2024-03-06 2.211 0 +0
2024-03-07 2024-03-05 2.211 0 +0
2024-03-06 2024-03-04 2.116 0 +0
2024-03-05 2024-03-01 2.116 0 +0
2024-03-04 2024-02-29 2.116 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.116 0 +0
2024-02-23 2024-02-21 2.104 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.092 0 +0
2024-02-20 2024-02-16 2.175 0 +0
2024-02-19 2024-02-15 2.175 0 +0
2024-02-16 2024-02-14 2.175 0 +0
2024-02-15 2024-02-09 2.175 0 +0
2024-02-14 2024-02-07 2.128 0 +0
2024-02-08 2024-02-06 2.056 0 +0
2024-02-07 2024-02-05 2.068 0 +0
2024-02-06 2024-02-02 2.068 0 +0
2024-02-05 2024-02-01 2.068 0 +0
2024-02-02 2024-01-31 2.068 0 +0
2024-02-01 2024-01-30 2.068 0 +0
2024-01-31 2024-01-29 2.068 0 +0
2024-01-30 2024-01-26 2.056 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.271 0 +0
2024-01-25 2024-01-23 2.271 0 +0
2024-01-24 2024-01-22 2.271 0 +0
2024-01-23 2024-01-19 2.271 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 2.211 0 +0
2024-01-16 2024-01-12 2.211 0 +0
2024-01-15 2024-01-11 2.211 0 +0
2024-01-12 2024-01-10 2.211 0 +0
2024-01-11 2024-01-09 2.211 0 +0
2024-01-10 2024-01-08 2.199 0 +0
2024-01-09 2024-01-05 2.235 0 +0
2024-01-08 2024-01-04 2.104 0 +0
2024-01-05 2024-01-03 2.104 0 +0
2024-01-04 2024-01-02 2.104 0 +0
2024-01-03 2023-12-29 2.104 0 +0
2024-01-02 2023-12-28 2.104 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.139 0 +0
2023-12-22 2023-12-20 2.139 0 +0
2023-12-21 2023-12-19 2.139 0 +0
2023-12-20 2023-12-18 2.080 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.092 0 +0
2023-12-15 2023-12-13 2.092 0 +0
2023-12-14 2023-12-12 2.092 0 +0
2023-12-13 2023-12-11 2.092 0 +0
2023-12-12 2023-12-08 2.092 0 +0
2023-12-11 2023-12-07 2.092 0 +0
2023-12-08 2023-12-06 2.092 0 +0
2023-12-07 2023-12-05 2.020 0 +0
2023-12-06 2023-12-04 2.068 0 +0
2023-12-05 2023-12-01 2.044 0 +0
2023-12-04 2023-11-30 2.044 0 +0
2023-12-01 2023-11-29 2.044 0 +0
2023-11-30 2023-11-28 2.044 0 +0
2023-11-29 2023-11-27 2.044 0 +0
2023-11-28 2023-11-24 2.044 0 +0
2023-11-27 2023-11-23 2.235 0 +0
2023-11-24 2023-11-22 2.235 0 +0
2023-11-23 2023-11-21 2.032 0 +0
2023-11-22 2023-11-20 2.056 0 +0
2023-11-21 2023-11-17 2.056 0 +0
2023-11-20 2023-11-16 1.996 0 +0
2023-11-17 2023-11-15 2.056 0 +0
2023-11-16 2023-11-14 2.056 0 +0
2023-11-15 2023-11-13 2.056 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.056 0 +0
2023-11-10 2023-11-08 2.139 0 +0
2023-11-09 2023-11-07 2.139 0 +0
2023-11-08 2023-11-06 2.247 0 +0
2023-11-07 2023-11-03 2.032 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.056 0 +0
2023-11-02 2023-10-31 2.056 0 +0
2023-11-01 2023-10-30 2.068 0 +0
2023-10-31 2023-10-27 2.116 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.128 0 +0
2023-10-26 2023-10-24 2.151 0 +0
2023-10-25 2023-10-20 2.151 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.175 0 +0
2023-10-19 2023-10-17 2.175 0 +0
2023-10-18 2023-10-16 2.163 0 +0
2023-10-17 2023-10-13 2.163 0 +0
2023-10-16 2023-10-12 2.187 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.032 0 +0
2023-10-10 2023-10-06 2.235 0 +0
2023-10-09 2023-10-05 2.402 0 +0
2023-10-06 2023-10-04 2.402 0 +0
2023-10-05 2023-10-03 2.402 0 +0
2023-10-04 2023-09-29 2.510 0 +0
2023-10-03 2023-09-28 2.438 0 +0
2023-09-29 2023-09-27 2.510 0 +0
2023-09-28 2023-09-26 2.450 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.558 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.498 0 +0
2023-09-19 2023-09-15 2.570 0 +0
2023-09-18 2023-09-14 2.570 0 +0
2023-09-15 2023-09-13 2.570 0 +0
2023-09-14 2023-09-12 2.570 0 +0
2023-09-13 2023-09-11 2.570 0 +0
2023-09-12 2023-09-07 2.498 0 +0
2023-09-11 2023-09-06 2.630 0 +0
2023-09-07 2023-09-05 2.630 0 +0
2023-09-06 2023-09-04 2.630 0 +0
2023-09-05 2023-08-31 2.630 0 +0
2023-09-04 2023-08-30 2.510 0 +0
2023-08-31 2023-08-29 2.630 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.546 0 +0
2023-08-28 2023-08-24 2.546 0 +0
2023-08-25 2023-08-23 2.546 0 +0
2023-08-24 2023-08-22 2.641 0 +0
2023-08-23 2023-08-21 2.486 0 +0
2023-08-22 2023-08-18 2.438 0 +0
2023-08-21 2023-08-17 2.630 0 +0
2023-08-18 2023-08-16 2.630 0 +0
2023-08-17 2023-08-15 2.630 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.725 0 +0
2023-08-14 2023-08-10 2.725 0 +0
2023-08-11 2023-08-09 2.725 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.582 0 +0
2023-08-08 2023-08-04 2.641 0 +0
2023-08-07 2023-08-03 2.653 0 +0
2023-08-04 2023-08-02 2.701 0 +0
2023-08-03 2023-08-01 2.546 0 +0
2023-08-02 2023-07-31 2.570 0 +0
2023-08-01 2023-07-28 2.653 0 +0
2023-07-31 2023-07-27 2.582 0 +0
2023-07-28 2023-07-26 2.713 0 +0
2023-07-27 2023-07-25 2.630 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.689 0 +0
2023-07-24 2023-07-20 2.749 0 +0
2023-07-21 2023-07-19 2.749 0 +0
2023-07-20 2023-07-18 2.749 0 +0
2023-07-19 2023-07-14 2.665 0 +0
2023-07-18 2023-07-13 2.916 0 +0
2023-07-14 2023-07-12 3.227 0 +0
2023-07-13 2023-07-11 3.406 0 +0
2023-07-12 2023-07-10 3.287 0 +0
2023-07-11 2023-07-07 3.287 0 +0
2023-07-10 2023-07-06 3.347 0 +0
2023-07-07 2023-07-05 3.347 0 +0
2023-07-06 2023-07-04 3.227 0 +0
2023-07-05 2023-07-03 3.227 0 +0
2023-07-04 2023-06-30 3.167 0 +0
2023-07-03 2023-06-29 3.048 0 +0
2023-06-30 2023-06-28 3.048 0 +0
2023-06-29 2023-06-27 2.976 0 +0
2023-06-28 2023-06-26 2.988 0 +0
2023-06-27 2023-06-23 3.108 0 +0
2023-06-26 2023-06-21 3.167 0 +0
2023-06-23 2023-06-20 3.347 0 +0
2023-06-21 2023-06-19 3.167 0 +0
2023-06-20 2023-06-16 3.347 0 +0
2023-06-19 2023-06-15 3.466 0 +0
2023-06-16 2023-06-14 3.466 0 +0
2023-06-15 2023-06-13 3.466 0 +0
2023-06-14 2023-06-12 3.466 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.586 0 +0
2023-06-09 2023-06-07 3.645 0 +0
2023-06-08 2023-06-06 3.705 0 +0
2023-06-07 2023-06-05 3.367 0 +0
2023-06-06 2023-06-02 3.149 0 +0
2023-06-05 2023-06-01 3.258 0 +0
2023-06-02 2023-05-31 3.258 0 +0
2023-06-01 2023-05-30 3.258 0 +0
2023-05-31 2023-05-29 3.258 0 +0
2023-05-30 2023-05-25 3.095 0 +0
2023-05-29 2023-05-24 2.986 0 +0
2023-05-25 2023-05-23 2.986 0 +0
2023-05-24 2023-05-22 3.258 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.258 0 +0
2023-05-19 2023-05-17 3.041 0 +0
2023-05-18 2023-05-16 3.041 0 +0
2023-05-17 2023-05-15 3.041 0 +0
2023-05-16 2023-05-12 3.312 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.041 0 +0
2023-05-09 2023-05-05 3.041 0 +0
2023-05-08 2023-05-04 3.095 0 +0
2023-05-05 2023-05-03 3.204 0 +0
2023-05-04 2023-05-02 3.258 0 +0
2023-05-03 2023-04-28 3.204 0 +0
2023-05-02 2023-04-27 3.421 0 +0
2023-04-28 2023-04-26 3.258 0 +0
2023-04-27 2023-04-25 3.421 0 +0
2023-04-26 2023-04-24 3.421 0 +0
2023-04-25 2023-04-21 3.367 0 +0
2023-04-24 2023-04-20 3.475 0 +0
2023-04-21 2023-04-19 3.584 0 +0
2023-04-20 2023-04-18 3.692 0 +0
2023-04-19 2023-04-17 3.638 0 +0
2023-04-18 2023-04-14 3.801 0 +0
2023-04-17 2023-04-13 4.127 0 +0
2023-04-14 2023-04-12 4.072 0 +0
2023-04-13 2023-04-11 4.072 0 +0
2023-04-12 2023-04-06 4.072 0 +0
2023-04-11 2023-04-04 3.910 0 +0
2023-04-06 2023-04-03 4.127 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 3.910 0 +0
2023-03-31 2023-03-29 3.964 0 +0
2023-03-30 2023-03-28 3.910 0 +0
2023-03-29 2023-03-27 4.181 0 +0
2023-03-28 2023-03-24 4.181 0 +0
2023-03-27 2023-03-23 4.181 0 +0
2023-03-24 2023-03-22 4.181 0 +0
2023-03-23 2023-03-21 4.181 0 +0
2023-03-22 2023-03-20 3.964 0 +0
2023-03-21 2023-03-17 4.018 0 +0
2023-03-20 2023-03-16 4.018 0 +0
2023-03-17 2023-03-15 4.344 0 +0
2023-03-16 2023-03-14 3.910 0 +0
2023-03-15 2023-03-13 3.964 0 +0
2023-03-14 2023-03-10 3.964 0 +0
2023-03-13 2023-03-09 3.964 0 +0
2023-03-10 2023-03-08 4.018 0 +0
2023-03-09 2023-03-07 4.018 0 +0
2023-03-08 2023-03-06 4.018 0 +0
2023-03-07 2023-03-03 4.018 0 +0
2023-03-06 2023-03-02 3.910 0 +0
2023-03-03 2023-03-01 3.910 0 +0
2023-03-02 2023-02-28 3.910 0 +0
2023-03-01 2023-02-27 3.910 0 +0
2023-02-28 2023-02-24 4.127 0 +0
2023-02-27 2023-02-23 4.127 0 +0
2023-02-24 2023-02-22 4.018 0 +0
2023-02-23 2023-02-21 4.018 0 +0
2023-02-22 2023-02-20 3.964 0 +0
2023-02-21 2023-02-17 3.964 0 +0
2023-02-20 2023-02-16 3.964 0 +0
2023-02-17 2023-02-15 3.964 0 +0
2023-02-16 2023-02-14 4.018 0 +0
2023-02-15 2023-02-13 4.018 0 +0
2023-02-14 2023-02-10 4.018 0 +0
2023-02-13 2023-02-09 4.018 0 +0
2023-02-10 2023-02-08 3.964 0 +0
2023-02-09 2023-02-07 3.964 0 +0
2023-02-08 2023-02-06 3.910 0 +0
2023-02-07 2023-02-03 3.910 0 +0
2023-02-06 2023-02-02 3.964 0 +0
2023-02-03 2023-02-01 3.964 0 +0
2023-02-02 2023-01-31 3.964 0 +0
2023-02-01 2023-01-30 4.127 0 +0
2023-01-31 2023-01-27 4.127 0 +0
2023-01-30 2023-01-26 4.018 0 +0
2023-01-27 2023-01-20 4.181 0 +0
2023-01-26 2023-01-19 3.964 0 +0
2023-01-20 2023-01-18 3.964 0 +0
2023-01-19 2023-01-17 4.072 0 +0
2023-01-18 2023-01-16 3.910 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 3.855 0 +0
2023-01-13 2023-01-11 3.855 0 +0
2023-01-12 2023-01-10 3.855 0 +0
2023-01-11 2023-01-09 3.747 0 +0
2023-01-10 2023-01-06 3.747 0 +0
2023-01-09 2023-01-05 3.801 0 +0
2023-01-06 2023-01-04 3.747 0 +0
2023-01-05 2023-01-03 3.747 0 +0
2023-01-04 2022-12-30 3.747 0 +0
2023-01-03 2022-12-29 3.747 0 +0
2022-12-30 2022-12-28 3.747 0 +0
2022-12-29 2022-12-23 3.747 0 +0
2022-12-28 2022-12-22 3.747 0 +0
2022-12-23 2022-12-21 3.747 0 +0
2022-12-22 2022-12-20 3.747 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 4.127 0 +0
2022-12-19 2022-12-15 4.127 0 +0
2022-12-16 2022-12-14 4.181 0 +0
2022-12-15 2022-12-13 4.181 0 +0
2022-12-14 2022-12-12 4.127 0 +0
2022-12-13 2022-12-09 4.072 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.910 0 +0
2022-12-08 2022-12-06 3.801 0 +0
2022-12-07 2022-12-05 3.801 0 +0
2022-12-06 2022-12-02 3.584 0 +0
2022-12-05 2022-12-01 3.584 0 +0
2022-12-02 2022-11-30 3.584 0 +0
2022-12-01 2022-11-29 3.801 0 +0
2022-11-30 2022-11-28 3.801 0 +0
2022-11-29 2022-11-25 3.801 0 +0
2022-11-28 2022-11-24 3.855 0 +0
2022-11-25 2022-11-23 3.638 0 +0
2022-11-24 2022-11-22 3.638 0 +0
2022-11-23 2022-11-21 3.638 0 +0
2022-11-22 2022-11-18 3.692 0 +0
2022-11-21 2022-11-17 3.855 0 +0
2022-11-18 2022-11-16 3.910 0 +0
2022-11-17 2022-11-15 3.692 0 +0
2022-11-16 2022-11-14 3.692 0 +0
2022-11-15 2022-11-11 3.692 0 +0
2022-11-14 2022-11-10 3.692 0 +0
2022-11-11 2022-11-09 3.584 0 +0
2022-11-10 2022-11-08 3.910 0 +0
2022-11-09 2022-11-07 3.801 0 +0
2022-11-08 2022-11-04 3.692 0 +0
2022-11-07 2022-11-03 4.127 0 +0
2022-11-04 2022-11-02 4.127 0 +0
2022-11-03 2022-11-01 4.127 0 +0
2022-11-02 2022-10-31 4.181 0 +0
2022-11-01 2022-10-28 4.127 0 +0
2022-10-31 2022-10-27 4.235 0 +0
2022-10-28 2022-10-26 4.072 0 +0
2022-10-27 2022-10-25 4.235 0 +0
2022-10-26 2022-10-24 4.235 0 +0
2022-10-25 2022-10-21 4.127 0 +0
2022-10-24 2022-10-20 3.910 0 +0
2022-10-21 2022-10-19 4.127 0 +0
2022-10-20 2022-10-18 4.344 0 +0
2022-10-19 2022-10-17 4.344 0 +0
2022-10-18 2022-10-14 3.910 0 +0
2022-10-17 2022-10-13 4.127 0 +0
2022-10-14 2022-10-12 4.127 0 +0
2022-10-13 2022-10-11 4.344 0 +0
2022-10-12 2022-10-10 4.127 0 +0
2022-10-11 2022-10-07 4.344 0 +0
2022-10-10 2022-10-06 3.910 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.692 0 +0
2022-10-03 2022-09-29 3.475 0 +0
2022-09-30 2022-09-28 3.692 0 +0
2022-09-29 2022-09-27 3.475 0 +0
2022-09-28 2022-09-26 3.475 0 +0
2022-09-27 2022-09-23 3.258 0 +0
2022-09-26 2022-09-22 3.692 0 +0
2022-09-23 2022-09-21 4.127 0 +0
2022-09-22 2022-09-20 4.344 0 +0
2022-09-21 2022-09-19 4.344 0 +0
2022-09-20 2022-09-16 4.778 0 +0
2022-09-19 2022-09-15 5.430 0 +0
2022-09-16 2022-09-14 5.647 0 +0
2022-09-15 2022-09-13 5.864 0 +0
2022-09-14 2022-09-09 5.864 0 +0
2022-09-13 2022-09-08 6.950 0 +0
2022-09-09 2022-09-07 7.168 0 +0
2022-09-08 2022-09-06 6.082 0 +0
2022-09-07 2022-09-05 5.864 0 +0
2022-09-06 2022-09-02 5.864 0 +0
2022-09-05 2022-09-01 5.430 0 +0
2022-09-02 2022-08-31 5.430 0 +0
2022-09-01 2022-08-30 5.647 0 +0
2022-08-31 2022-08-29 5.647 0 +0
2022-08-30 2022-08-26 5.864 0 +0
2022-08-29 2022-08-25 6.082 0 +0
2022-08-26 2022-08-24 6.082 0 +0
2022-08-25 2022-08-23 6.082 0 +0
2022-08-24 2022-08-22 6.299 0 +0
2022-08-23 2022-08-19 6.082 0 +0
2022-08-22 2022-08-18 6.299 0 +0
2022-08-19 2022-08-17 6.516 0 +0
2022-08-18 2022-08-16 6.516 0 +0
2022-08-17 2022-08-15 6.299 0 +0
2022-08-16 2022-08-12 6.516 0 +0
2022-08-15 2022-08-11 6.516 0 +0
2022-08-12 2022-08-10 5.864 0 +0
2022-08-11 2022-08-09 6.299 0 +0
2022-08-10 2022-08-08 6.516 0 +0
2022-08-09 2022-08-05 6.516 0 +0
2022-08-08 2022-08-04 6.082 0 +0
2022-08-05 2022-08-03 5.864 0 +0
2022-08-04 2022-08-02 6.082 0 +0
2022-08-03 2022-08-01 6.299 0 +0
2022-08-02 2022-07-29 6.299 0 +0
2022-08-01 2022-07-28 6.299 0 +0
2022-07-29 2022-07-27 6.299 0 +0
2022-07-28 2022-07-26 6.299 0 +0
2022-07-27 2022-07-25 6.082 0 +0
2022-07-26 2022-07-22 6.299 0 +0
2022-07-25 2022-07-21 6.733 0 +0
2022-07-22 2022-07-20 6.950 0 +0
2022-07-21 2022-07-19 7.168 0 +0
2022-07-20 2022-07-18 7.168 0 +0
2022-07-19 2022-07-15 7.168 0 +0
2022-07-18 2022-07-14 7.385 0 +0
2022-07-15 2022-07-13 6.516 0 +0
2022-07-14 2022-07-12 6.082 0 +0
2022-07-13 2022-07-11 6.299 0 +0
2022-07-12 2022-07-08 6.516 0 +0
2022-07-11 2022-07-07 7.168 0 +0
2022-07-08 2022-07-06 7.168 0 +0
2022-07-07 2022-07-05 7.168 0 +0
2022-07-06 2022-07-04 7.168 0 +0
2022-07-05 2022-06-30 7.168 0 +0
2022-07-04 2022-06-29 8.036 0 +0
2022-06-30 2022-06-28 9.774 0 +0
2022-06-29 2022-06-27 10.426 0 +0
2022-06-28 2022-06-24 11.729 0 +0
2022-06-27 2022-06-23 13.249 0 +0
2022-06-24 2022-06-22 11.946 0 +0
2022-06-23 2022-06-21 12.380 0 +0
2022-06-22 2022-06-20 14.118 0 +0
2022-06-21 2022-06-17 9.122 0 +0
2022-06-20 2022-06-16 11.077 0 +0
2022-06-17 2022-06-15 16.724 0 +0
2022-06-16 2022-06-14 16.942 0 +0
2022-06-15 2022-06-13 16.942 0 +0
2022-06-14 2022-06-10 16.724 0 +0
2022-06-13 2022-06-09 16.724 0 +0
2022-06-10 2022-06-08 16.942 0 +0
2022-06-09 2022-06-07 16.942 0 +0
2022-06-08 2022-06-06 16.942 0 +0
2022-06-07 2022-06-02 17.376 0 +0
2022-06-06 2022-06-01 17.159 0 +0
2022-06-02 2022-05-31 16.942 0 +0
2022-06-01 2022-05-30 16.724 0 +0
2022-05-31 2022-05-27 16.724 0 +0
2022-05-30 2022-05-26 16.724 0 +0
2022-05-27 2022-05-25 15.421 0 +0
2022-05-26 2022-05-24 15.204 0 +0
2022-05-25 2022-05-23 13.684 0 +0
2022-05-24 2022-05-20 13.684 0 +0
2022-05-23 2022-05-19 12.815 0 +0
2022-05-20 2022-05-18 11.729 0 +0
2022-05-19 2022-05-17 11.294 0 +0
2022-05-18 2022-05-16 11.294 0 +0
2022-05-17 2022-05-13 12.163 0 +0
2022-05-16 2022-05-12 11.077 0 +0
2022-05-13 2022-05-11 11.077 0 +0
2022-05-12 2022-05-10 11.294 0 +0
2022-05-11 2022-05-06 11.077 0 +0
2022-05-10 2022-05-05 10.643 0 +0
2022-05-06 2022-05-04 10.208 0 +0
2022-05-05 2022-05-03 9.774 0 +0
2022-05-04 2022-04-29 8.471 0 +0
2022-05-03 2022-04-28 8.471 0 +0
2022-04-29 2022-04-27 8.688 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.688 0 +0
2022-04-26 2022-04-22 8.905 0 +0
2022-04-25 2022-04-21 8.471 0 +0
2022-04-22 2022-04-20 8.905 0 +0
2022-04-21 2022-04-19 8.905 0 +0
2022-04-20 2022-04-14 8.905 0 +0
2022-04-19 2022-04-13 9.122 0 +0
2022-04-14 2022-04-12 8.905 0 +0
2022-04-13 2022-04-11 9.122 0 +0
2022-04-12 2022-04-08 9.122 0 +0
2022-04-11 2022-04-07 9.340 0 +0
2022-04-08 2022-04-06 9.340 0 +0
2022-04-07 2022-04-04 9.340 0 +0
2022-04-06 2022-04-01 9.122 0 +0
2022-04-04 2022-03-31 9.122 0 +0
2022-04-01 2022-03-30 9.122 0 +0
2022-03-31 2022-03-29 8.905 0 +0
2022-03-30 2022-03-28 9.122 0 +0
2022-03-29 2022-03-25 8.905 0 +0
2022-03-28 2022-03-24 8.905 0 +0
2022-03-25 2022-03-23 8.905 0 +0
2022-03-24 2022-03-22 8.905 0 +0
2022-03-23 2022-03-21 9.122 0 +0
2022-03-22 2022-03-18 8.688 0 +0
2022-03-21 2022-03-17 8.688 0 +0
2022-03-18 2022-03-16 8.036 0 +0
2022-03-17 2022-03-15 7.385 0 +0
2022-03-16 2022-03-14 8.905 0 +0
2022-03-15 2022-03-11 8.905 0 +0
2022-03-14 2022-03-10 9.774 0 +0
2022-03-11 2022-03-09 9.340 0 +0
2022-03-10 2022-03-08 9.557 0 +0
2022-03-09 2022-03-07 9.774 0 +0
2022-03-08 2022-03-04 9.991 0 +0
2022-03-07 2022-03-03 10.208 0 +0
2022-03-04 2022-03-02 9.557 0 +0
2022-03-03 2022-03-01 9.774 0 +0
2022-03-02 2022-02-28 9.774 0 +0
2022-03-01 2022-02-25 9.991 0 +0
2022-02-28 2022-02-24 9.991 0 +0
2022-02-25 2022-02-23 11.077 0 +0
2022-02-24 2022-02-22 11.077 0 +0
2022-02-23 2022-02-21 11.294 0 +0
2022-02-22 2022-02-18 11.294 0 +0
2022-02-21 2022-02-17 11.294 0 +0
2022-02-18 2022-02-16 11.294 0 +0
2022-02-17 2022-02-15 11.294 0 +0
2022-02-16 2022-02-14 12.380 0 +0
2022-02-15 2022-02-11 11.512 0 +0
2022-02-14 2022-02-10 11.729 0 +0
2022-02-11 2022-02-09 11.512 0 +0
2022-02-10 2022-02-08 11.294 0 +0
2022-02-09 2022-02-07 11.077 0 +0
2022-02-08 2022-02-04 10.208 0 +0
2022-02-07 2022-01-31 10.208 0 +0
2022-02-04 2022-01-27 9.991 0 +0
2022-01-28 2022-01-26 10.426 0 +0
2022-01-27 2022-01-25 10.426 0 +0
2022-01-26 2022-01-24 10.426 0 +0
2022-01-25 2022-01-21 10.426 0 +0
2022-01-24 2022-01-20 10.860 0 +0
2022-01-21 2022-01-19 11.729 0 +0
2022-01-20 2022-01-18 11.077 0 +0
2022-01-19 2022-01-17 11.077 0 +0
2022-01-18 2022-01-14 11.077 0 +0
2022-01-17 2022-01-13 11.077 0 +0
2022-01-14 2022-01-12 11.512 0 +0
2022-01-13 2022-01-11 11.512 0 +0
2022-01-12 2022-01-10 11.946 0 +0
2022-01-11 2022-01-07 11.729 0 +0
2022-01-10 2022-01-06 11.512 0 +0
2022-01-07 2022-01-05 11.946 0 +0
2022-01-06 2022-01-04 13.466 0 +0
2022-01-05 2022-01-03 12.380 0 +0
2022-01-04 2021-12-31 12.163 0 +0
2022-01-03 2021-12-29 9.557 0 +0
2021-12-30 2021-12-28 8.471 0 +0
2021-12-29 2021-12-24 8.036 0 +0
2021-12-28 2021-12-22 7.819 0 +0
2021-12-23 2021-12-21 7.819 0 +0
2021-12-22 2021-12-20 8.036 0 +0
2021-12-21 2021-12-17 8.254 0 +0
2021-12-20 2021-12-16 8.254 0 +0
2021-12-17 2021-12-15 8.036 0 +0
2021-12-16 2021-12-14 8.471 0 +0
2021-12-15 2021-12-13 8.471 0 +0
2021-12-14 2021-12-10 9.122 0 +0
2021-12-13 2021-12-09 8.905 0 +0
2021-12-10 2021-12-08 9.122 0 +0
2021-12-09 2021-12-07 9.340 0 +0
2021-12-08 2021-12-06 9.340 0 +0
2021-12-07 2021-12-03 9.774 0 +0
2021-12-06 2021-12-02 9.991 0 +0
2021-12-03 2021-12-01 9.557 0 +0
2021-12-02 2021-11-30 9.340 0 +0
2021-12-01 2021-11-29 9.774 0 +0
2021-11-30 2021-11-26 10.208 0 +0
2021-11-29 2021-11-25 9.774 0 +0
2021-11-26 2021-11-24 9.774 0 +0
2021-11-25 2021-11-23 10.208 0 +0
2021-11-24 2021-11-22 10.208 0 +0
2021-11-23 2021-11-19 9.557 0 +0
2021-11-22 2021-11-18 8.036 0 +0
2021-11-19 2021-11-17 8.254 0 +0
2021-11-18 2021-11-16 8.688 0 +0
2021-11-17 2021-11-15 8.688 0 +0
2021-11-16 2021-11-12 9.557 0 +0
2021-11-15 2021-11-11 9.991 0 +0
2021-11-12 2021-11-10 9.991 0 +0
2021-11-11 2021-11-09 10.643 0 +0
2021-11-10 2021-11-08 10.860 0 +0
2021-11-09 2021-11-05 10.426 0 +0
2021-11-08 2021-11-04 11.294 0 +0
2021-11-05 2021-11-03 10.860 0 +0
2021-11-04 2021-11-02 11.077 0 +0
2021-11-03 2021-11-01 11.294 0 +0
2021-11-02 2021-10-29 10.426 0 +0
2021-11-01 2021-10-28 10.426 0 +0
2021-10-29 2021-10-27 11.294 0 +0
2021-10-28 2021-10-26 11.512 0 +0
2021-10-27 2021-10-25 13.466 0 +0
2021-10-26 2021-10-22 13.466 0 +0
2021-10-25 2021-10-21 13.684 0 +0
2021-10-22 2021-10-20 13.466 0 +0
2021-10-21 2021-10-19 13.684 0 +0
2021-10-20 2021-10-18 13.684 0 +0
2021-10-19 2021-10-15 13.684 0 +0
2021-10-18 2021-10-12 14.118 0 +0
2021-10-15 2021-10-11 14.335 0 +0
2021-10-12 2021-10-08 14.335 0 +0
2021-10-11 2021-10-07 14.552 0 +0
2021-10-08 2021-10-06 14.118 0 +0
2021-10-07 2021-10-05 13.901 0 +0
2021-10-06 2021-10-04 14.118 0 +0
2021-10-05 2021-09-30 15.421 0 +0
2021-10-04 2021-09-29 15.638 0 +0
2021-09-30 2021-09-28 15.638 0 +0
2021-09-29 2021-09-27 14.335 0 +0
2021-09-28 2021-09-24 14.335 0 +0
2021-09-27 2021-09-23 14.770 0 +0
2021-09-24 2021-09-21 14.770 0 +0
2021-09-23 2021-09-20 14.335 0 +0
2021-09-21 2021-09-17 14.770 0 +0
2021-09-20 2021-09-16 14.987 0 +0
2021-09-17 2021-09-15 13.684 0 +0
2021-09-16 2021-09-14 14.335 0 +0
2021-09-15 2021-09-13 14.987 0 +0
2021-09-14 2021-09-10 13.684 0 +0
2021-09-13 2021-09-09 13.901 0 +0
2021-09-10 2021-09-08 13.901 0 +0
2021-09-09 2021-09-07 14.118 0 +0
2021-09-08 2021-09-06 14.118 0 +0
2021-09-07 2021-09-03 14.552 0 +0
2021-09-06 2021-09-02 14.552 0 +0
2021-09-03 2021-09-01 14.552 0 +0
2021-09-02 2021-08-31 14.770 0 +0
2021-09-01 2021-08-30 14.987 0 +0
2021-08-31 2021-08-27 14.987 0 +0
2021-08-30 2021-08-26 14.987 0 +0
2021-08-27 2021-08-25 15.204 0 +0
2021-08-26 2021-08-24 15.421 0 +0
2021-08-25 2021-08-23 15.421 0 +0
2021-08-24 2021-08-20 14.552 0 +0
2021-08-23 2021-08-19 14.552 0 +0
2021-08-20 2021-08-18 14.552 0 +0
2021-08-19 2021-08-17 14.552 0 +0
2021-08-18 2021-08-16 14.770 0 +0
2021-08-17 2021-08-13 14.770 0 +0
2021-08-16 2021-08-12 14.770 0 +0
2021-08-13 2021-08-11 13.466 0 +0
2021-08-12 2021-08-10 13.032 0 +0
2021-08-11 2021-08-09 12.380 0 +0
2021-08-10 2021-08-06 11.512 0 +0
2021-08-09 2021-08-05 11.294 0 +0
2021-08-06 2021-08-04 10.860 0 +0
2021-08-05 2021-08-03 11.729 0 +0
2021-08-04 2021-08-02 11.729 0 +0
2021-08-03 2021-07-30 11.512 0 +0
2021-08-02 2021-07-29 10.860 0 +0
2021-07-30 2021-07-28 11.077 0 +0
2021-07-29 2021-07-27 11.077 0 +0
2021-07-28 2021-07-26 11.512 0 +0
2021-07-27 2021-07-23 13.466 0 +0
2021-07-26 2021-07-22 13.901 0 +0
2021-07-23 2021-07-21 13.249 0 +0
2021-07-22 2021-07-20 13.032 0 +0
2021-07-21 2021-07-19 12.815 0 +0
2021-07-20 2021-07-16 11.729 0 +0
2021-07-19 2021-07-15 11.294 0 +0
2021-07-16 2021-07-14 11.512 0 +0
2021-07-15 2021-07-13 11.077 0 +0
2021-07-14 2021-07-12 11.294 0 +0
2021-07-13 2021-07-09 11.077 0 +0
2021-07-12 2021-07-08 8.905 0 +0
2021-07-09 2021-07-07 8.905 0 +0
2021-07-08 2021-07-06 9.557 0 +0
2021-07-07 2021-07-05 9.774 0 +0
2021-07-06 2021-07-02 10.860 0 +0
2021-07-05 2021-06-30 11.077 0 +0
2021-07-02 2021-06-29 11.294 0 +0
2021-06-30 2021-06-28 11.512 0 +0
2021-06-29 2021-06-25 11.512 0 +0
2021-06-28 2021-06-24 11.512 0 +0
2021-06-25 2021-06-23 11.729 0 +0
2021-06-24 2021-06-22 11.512 0 +0
2021-06-23 2021-06-21 12.163 0 +0
2021-06-22 2021-06-18 12.380 0 +0
2021-06-21 2021-06-17 13.249 0 +0
2021-06-18 2021-06-16 10.208 0 +0
2021-06-17 2021-06-15 9.340 0 +0
2021-06-16 2021-06-11 7.819 0 +0
2021-06-15 2021-06-10 7.385 0 +0
2021-06-11 2021-06-09 7.819 0 +0
2021-06-10 2021-06-08 7.819 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 8.254 0 +0
2021-06-07 2021-06-03 8.254 0 +0
2021-06-04 2021-06-02 8.036 0 +0
2021-06-03 2021-06-01 7.168 0 +0
2021-06-02 2021-05-31 7.602 0 +0
2021-06-01 2021-05-28 8.036 0 +0
2021-05-31 2021-05-27 7.819 0 +0
2021-05-28 2021-05-26 8.036 0 +0
2021-05-27 2021-05-25 8.254 0 +0
2021-05-26 2021-05-24 9.122 0 +0
2021-05-25 2021-05-21 6.733 0 +0
2021-05-24 2021-05-20 6.516 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 6.950 0 +0
2021-05-17 2021-05-13 6.950 0 +0
2021-05-14 2021-05-12 7.168 0 +0
2021-05-13 2021-05-11 7.602 0 +0
2021-05-12 2021-05-10 7.385 0 +0
2021-05-11 2021-05-07 7.385 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.036 0 +0
2021-05-05 2021-05-03 7.168 0 +0
2021-05-04 2021-04-30 7.168 0 +0
2021-05-03 2021-04-29 7.602 0 +0
2021-04-30 2021-04-28 7.168 0 +0
2021-04-29 2021-04-27 7.602 0 +0
2021-04-28 2021-04-26 7.602 0 +0
2021-04-27 2021-04-23 7.819 0 +0
2021-04-26 2021-04-22 8.036 0 +0
2021-04-23 2021-04-21 8.688 0 +0
2021-04-22 2021-04-20 8.688 0 +0
2021-04-21 2021-04-19 8.905 0 +0
2021-04-20 2021-04-16 9.122 0 +0
2021-04-19 2021-04-15 9.340 0 +0
2021-04-16 2021-04-14 9.774 0 +0
2021-04-15 2021-04-13 9.122 0 +0
2021-04-14 2021-04-12 9.122 0 +0
2021-04-13 2021-04-09 9.340 0 +0
2021-04-12 2021-04-08 9.557 0 +0
2021-04-09 2021-04-07 9.340 0 +0
2021-04-08 2021-04-01 9.557 0 +0
2021-04-07 2021-03-31 9.557 0 +0
2021-04-01 2021-03-30 9.557 0 +0
2021-03-31 2021-03-29 9.991 0 +0
2021-03-30 2021-03-26 10.643 0 +0
2021-03-29 2021-03-25 10.860 0 +0
2021-03-26 2021-03-24 10.426 0 +0
2021-03-25 2021-03-23 11.077 0 +0
2021-03-24 2021-03-22 11.512 0 +0
2021-03-23 2021-03-19 11.294 0 +0
2021-03-22 2021-03-18 11.294 0 +0
2021-03-19 2021-03-17 11.077 0 +0
2021-03-18 2021-03-16 11.294 0 +0
2021-03-17 2021-03-15 9.774 0 +0
2021-03-16 2021-03-12 9.991 0 +0
2021-03-15 2021-03-11 12.598 0 +0
2021-03-12 2021-03-10 12.815 0 +0
2021-03-11 2021-03-09 12.163 0 +0
2021-03-10 2021-03-08 12.380 0 +0
2021-03-09 2021-03-05 12.815 0 +0
2021-03-08 2021-03-04 11.946 0 +0
2021-03-05 2021-03-03 14.118 0 +0
2021-03-04 2021-03-02 10.426 0 +0
2021-03-03 2021-03-01 9.774 0 +0
2021-03-02 2021-02-26 10.426 0 +0
2021-03-01 2021-02-25 8.254 0 +0
2021-02-26 2021-02-24 8.036 0 +0
2021-02-25 2021-02-23 8.905 0 +0
2021-02-24 2021-02-22 9.340 0 +0
2021-02-23 2021-02-19 9.774 0 +0
2021-02-22 2021-02-18 10.426 0 +0
2021-02-19 2021-02-17 9.557 0 +0
2021-02-18 2021-02-16 6.299 0 +0
2021-02-17 2021-02-11 5.647 0 +0
2021-02-16 2021-02-09 5.647 0 +0
2021-02-10 2021-02-08 5.430 0 +0
2021-02-09 2021-02-05 5.430 0 +0
2021-02-08 2021-02-04 5.430 0 +0
2021-02-05 2021-02-03 5.430 0 +0
2021-02-04 2021-02-02 5.647 0 +0
2021-02-03 2021-02-01 6.299 0 +0
2021-02-02 2021-01-29 6.082 0 +0
2021-02-01 2021-01-28 5.864 0 +0
2021-01-29 2021-01-27 6.299 0 +0
2021-01-28 2021-01-26 6.299 0 +0
2021-01-27 2021-01-25 6.733 0 +0
2021-01-26 2021-01-22 8.036 0 +0
2021-01-25 2021-01-21 5.647 0 +0
2021-01-22 2021-01-20 5.213 0 +0
2021-01-21 2021-01-19 5.213 0 +0
2021-01-20 2021-01-18 5.430 0 +0
2021-01-19 2021-01-15 5.430 0 +0
2021-01-18 2021-01-14 5.647 0 +0
2021-01-15 2021-01-13 5.647 0 +0
2021-01-14 2021-01-12 5.647 0 +0
2021-01-13 2021-01-11 5.213 0 +0
2021-01-12 2021-01-08 4.996 0 +0
2021-01-11 2021-01-07 5.213 0 +0
2021-01-08 2021-01-06 5.213 0 +0
2021-01-07 2021-01-05 5.430 0 +0
2021-01-06 2021-01-04 5.647 0 +0
2021-01-05 2020-12-31 5.213 0 +0
2021-01-04 2020-12-29 5.430 0 +0
2020-12-30 2020-12-28 6.082 0 +0
2020-12-29 2020-12-24 6.082 0 +0
2020-12-28 2020-12-22 6.299 0 +0
2020-12-23 2020-12-21 7.168 0 +0
2020-12-22 2020-12-18 8.036 0 +0
2020-12-21 2020-12-17 8.471 0 +0
2020-12-18 2020-12-16 8.905 0 +0
2020-12-17 2020-12-15 9.340 0 +0
2020-12-16 2020-12-14 10.860 0 +0
2020-12-15 2020-12-11 11.077 0 +0
2020-12-14 2020-12-10 11.946 0 +0
2020-12-11 2020-12-09 14.987 0 +0
2020-12-10 2020-12-08 13.032 0 +0
2020-12-09 2020-12-07 10.643 0 +0
2020-12-08 2020-12-04 11.294 0 +0
2020-12-07 2020-12-03 11.729 0 +0
2020-12-04 2020-12-02 11.946 0 +0
2020-12-03 2020-12-01 12.163 0 +0
2020-12-02 2020-11-30 13.032 0 +0
2020-12-01 2020-11-27 13.249 0 +0
2020-11-30 2020-11-26 13.249 0 +0
2020-11-27 2020-11-25 13.901 0 +0
2020-11-26 2020-11-24 14.335 0 +0
2020-11-25 2020-11-23 14.335 0 +0
2020-11-24 2020-11-20 15.204 0 +0
2020-11-23 2020-11-19 15.421 0 +0
2020-11-20 2020-11-18 16.073 0 +0
2020-11-19 2020-11-17 17.376 0 +0
2020-11-18 2020-11-16 17.376 0 +0
2020-11-17 2020-11-13 17.593 0 +0
2020-11-16 2020-11-12 18.028 0 +0
2020-11-13 2020-11-11 18.245 0 +0
2020-11-12 2020-11-10 18.896 0 +0
2020-11-11 2020-11-09 19.331 0 +0
2020-11-10 2020-11-06 19.548 0 +0
2020-11-09 2020-11-05 18.462 0 +0
2020-11-06 2020-11-04 18.896 0 +0
2020-11-05 2020-11-03 21.503 0 +0
2020-11-04 2020-11-02 19.548 0 +0
2020-11-03 2020-10-30 19.982 0 +0
2020-11-02 2020-10-29 20.200 0 +0
2020-10-30 2020-10-28 20.634 0 +0
2020-10-29 2020-10-27 20.634 0 +0
2020-10-28 2020-10-23 19.765 0 +0
2020-10-27 2020-10-22 20.417 0 +0
2020-10-23 2020-10-21 18.462 0 +0
2020-10-22 2020-10-20 18.028 0 +0
2020-10-21 2020-10-19 18.028 0 +0
2020-10-20 2020-10-16 18.462 0 +0
2020-10-19 2020-10-15 19.982 0 +0
2020-10-16 2020-10-14 20.200 0 +0
2020-10-15 2020-10-12 20.634 0 +0
2020-10-14 2020-10-09 21.068 0 +0
2020-10-12 2020-10-08 20.417 0 +0
2020-10-09 2020-10-07 20.851 0 +0
2020-10-08 2020-10-06 21.286 0 +0
2020-10-07 2020-10-05 22.154 0 +0
2020-10-06 2020-09-30 21.286 0 +0
2020-10-05 2020-09-29 18.679 0 +0
2020-09-30 2020-09-28 20.200 0 +0
2020-09-29 2020-09-25 19.548 0 +0
2020-09-28 2020-09-24 26.064 0 +0
2020-09-25 2020-09-23 28.236 0 +0
2020-09-24 2020-09-22 36.489 0 +0
2020-09-23 2020-09-21 38.444 0 +0
2020-09-22 2020-09-18 38.227 0 +0
2020-09-21 2020-09-17 36.924 0 +0
2020-09-18 2020-09-16 35.621 0 +0
2020-09-17 2020-09-15 34.317 0 +0
2020-09-16 2020-09-14 31.928 0 +0
2020-09-15 2020-09-11 31.494 0 +0
2020-09-14 2020-09-10 31.494 0 +0
2020-09-11 2020-09-09 31.928 0 +0
2020-09-10 2020-09-08 31.928 0 +0
2020-09-09 2020-09-07 32.363 0 +0
2020-09-08 2020-09-04 32.580 0 +0
2020-09-07 2020-09-03 32.145 0 +0
2020-09-04 2020-09-02 33.231 0 +0
2020-09-03 2020-09-01 32.145 0 +0
2020-09-02 2020-08-31 32.363 0 +0
2020-09-01 2020-08-28 32.145 0 +0
2020-08-31 2020-08-27 32.145 0 +0
2020-08-28 2020-08-26 31.928 0 +0
2020-08-27 2020-08-25 31.711 0 +0
2020-08-26 2020-08-24 32.580 0 +0
2020-08-25 2020-08-21 32.363 0 +0
2020-08-24 2020-08-20 32.580 0 +0
2020-08-21 2020-08-19 32.363 0 +0
2020-08-20 2020-08-18 32.580 0 +0
2020-08-19 2020-08-17 32.580 0 +0
2020-08-18 2020-08-14 32.797 0 +0
2020-08-17 2020-08-13 33.014 0 +0
2020-08-14 2020-08-12 33.014 0 +0
2020-08-13 2020-08-11 33.014 0 +0
2020-08-12 2020-08-10 33.231 0 +0
2020-08-11 2020-08-07 33.231 0 +0
2020-08-10 2020-08-06 33.449 0 +0
2020-08-07 2020-08-05 32.797 0 +0
2020-08-06 2020-08-04 32.797 0 +0
2020-08-05 2020-08-03 33.014 0 +0
2020-08-04 2020-07-31 33.231 0 +0
2020-08-03 2020-07-30 33.449 0 +0
2020-07-31 2020-07-29 33.014 0 +0
2020-07-30 2020-07-28 33.666 0 +0
2020-07-29 2020-07-27 33.666 0 +0
2020-07-28 2020-07-24 32.797 0 +0
2020-07-27 2020-07-23 32.363 0 +0
2020-07-24 2020-07-22 33.666 0 +0
2020-07-23 2020-07-21 34.317 0 +0
2020-07-22 2020-07-20 33.666 0 +0
2020-07-21 2020-07-17 33.231 0 +0
2020-07-20 2020-07-16 34.317 0 +0
2020-07-17 2020-07-15 34.535 0 +0
2020-07-16 2020-07-14 33.449 0 +0
2020-07-15 2020-07-13 34.317 0 +0
2020-07-14 2020-07-10 34.317 0 +0
2020-07-13 2020-07-09 35.621 0 +0
2020-07-10 2020-07-08 36.055 0 +0
2020-07-09 2020-07-07 35.403 0 +0
2020-07-08 2020-07-06 36.489 0 +0
2020-07-07 2020-07-03 38.227 0 +0
2020-07-06 2020-07-02 36.924 0 +0
2020-07-03 2020-06-30 38.444 0 +0
2020-07-02 2020-06-29 37.141 0 +0
2020-06-30 2020-06-26 34.752 0 +0
2020-06-29 2020-06-24 34.752 0 +0
2020-06-26 2020-06-23 34.752 0 +0
2020-06-24 2020-06-22 34.752 0 +0
2020-06-23 2020-06-19 32.363 0 +0
2020-06-22 2020-06-18 35.186 0 +0
2020-06-19 2020-06-17 35.621 0 +0
2020-06-18 2020-06-16 35.186 0 +0
2020-06-17 2020-06-15 34.317 0 +0
2020-06-16 2020-06-12 34.317 0 +0
2020-06-15 2020-06-11 34.535 0 +0
2020-06-12 2020-06-10 35.403 0 +0
2020-06-11 2020-06-09 39.096 0 +0
2020-06-10 2020-06-08 38.227 0 +0
2020-06-09 2020-06-05 39.096 0 +0
2020-06-08 2020-06-04 40.833 0 +0
2020-06-05 2020-06-03 39.530 0 +0
2020-06-04 2020-06-02 41.268 0 +0
2020-06-03 2020-06-01 44.309 0 +0
2020-06-02 2020-05-29 43.874 0 +0
2020-06-01 2020-05-28 44.743 0 +0
2020-05-29 2020-05-27 44.091 0 +0
2020-05-28 2020-05-26 43.440 0 +0
2020-05-27 2020-05-25 45.177 0 +0
2020-05-26 2020-05-22 43.440 0 +0
2020-05-25 2020-05-21 44.526 0 +0
2020-05-22 2020-05-20 45.612 0 +0
2020-05-21 2020-05-19 46.698 0 +0
2020-05-20 2020-05-18 49.956 0 +0
2020-05-19 2020-05-15 49.087 0 +0
2020-05-18 2020-05-14 48.435 0 +0
2020-05-15 2020-05-13 47.349 0 +0
2020-05-14 2020-05-12 47.132 0 +0
2020-05-13 2020-05-11 46.698 0 +0
2020-05-12 2020-05-08 46.698 0 +0
2020-05-11 2020-05-07 45.612 0 +0
2020-05-08 2020-05-06 44.743 0 +0
2020-05-07 2020-05-05 44.091 0 +0
2020-05-06 2020-05-04 39.747 0 +0
2020-05-05 2020-04-29 36.489 0 +0
2020-05-04 2020-04-28 34.969 0 +0
2020-04-29 2020-04-27 35.186 0 +0
2020-04-28 2020-04-24 34.535 0 +0
2020-04-27 2020-04-23 34.100 0 +0
2020-04-24 2020-04-22 33.666 0 +0
2020-04-23 2020-04-21 32.580 0 +0
2020-04-22 2020-04-20 32.145 0 +0
2020-04-21 2020-04-17 32.145 0 +0
2020-04-20 2020-04-16 32.580 0 +0
2020-04-17 2020-04-15 31.711 0 +0
2020-04-16 2020-04-14 31.711 0 +0
2020-04-15 2020-04-09 32.363 0 +0
2020-04-14 2020-04-08 33.014 0 +0
2020-04-09 2020-04-07 32.145 0 +0
2020-04-08 2020-04-06 28.236 0 +0
2020-04-07 2020-04-03 27.367 0 +0
2020-04-06 2020-04-02 28.019 0 +0
2020-04-03 2020-04-01 28.236 0 +0
2020-04-02 2020-03-31 28.236 0 +0
2020-04-01 2020-03-30 26.281 0 +0
2020-03-31 2020-03-27 26.715 0 +0
2020-03-30 2020-03-26 26.933 0 +0
2020-03-27 2020-03-25 26.933 0 +0
2020-03-26 2020-03-24 26.933 0 +0
2020-03-25 2020-03-23 26.933 0 +0
2020-03-24 2020-03-20 26.715 0 +0
2020-03-23 2020-03-19 26.933 0 +0
2020-03-20 2020-03-18 27.584 0 +0
2020-03-19 2020-03-17 27.801 0 +0
2020-03-18 2020-03-16 26.064 0 +0
2020-03-17 2020-03-13 26.064 0 +0
2020-03-16 2020-03-12 27.150 0 +0
2020-03-13 2020-03-11 27.584 0 +0
2020-03-12 2020-03-10 27.584 0 +0
2020-03-11 2020-03-09 27.584 0 +0
2020-03-10 2020-03-06 30.191 0 +0
2020-03-09 2020-03-05 30.191 0 +0
2020-03-06 2020-03-04 30.191 0 +0
2020-03-05 2020-03-03 31.928 0 +0
2020-03-04 2020-03-02 31.928 0 +0
2020-03-03 2020-02-28 31.494 0 +0
2020-03-02 2020-02-27 31.711 0 +0
2020-02-28 2020-02-26 32.145 0 +0
2020-02-27 2020-02-25 32.363 0 +0
2020-02-26 2020-02-24 32.363 0 +0
2020-02-25 2020-02-21 32.363 0 +0
2020-02-24 2020-02-20 32.363 0 +0
2020-02-21 2020-02-19 32.145 0 +0
2020-02-20 2020-02-18 32.580 0 +0
2020-02-19 2020-02-17 30.191 0 +0
2020-02-18 2020-02-14 32.145 0 +0
2020-02-17 2020-02-13 31.928 0 +0
2020-02-14 2020-02-12 32.145 0 +0
2020-02-13 2020-02-11 32.145 0 +0
2020-02-12 2020-02-10 32.363 0 +0
2020-02-11 2020-02-07 32.145 0 +0
2020-02-10 2020-02-06 32.363 0 +0
2020-02-07 2020-02-05 31.928 0 +0
2020-02-06 2020-02-04 31.928 0 +0
2020-02-05 2020-02-03 32.797 0 +0
2020-02-04 2020-01-31 28.670 0 +0
2020-02-03 2020-01-30 28.670 0 +0
2020-01-31 2020-01-29 29.756 0 +0
2020-01-30 2020-01-24 30.191 0 +0
2020-01-29 2020-01-22 30.191 0 +0
2020-01-23 2020-01-21 30.408 0 +0
2020-01-22 2020-01-20 31.059 0 +0
2020-01-21 2020-01-17 29.973 0 +0
2020-01-20 2020-01-16 30.191 0 +0
2020-01-17 2020-01-15 30.191 0 +0
2020-01-16 2020-01-14 30.191 0 +0
2020-01-15 2020-01-13 30.191 0 +0
2020-01-14 2020-01-10 30.408 0 +0
2020-01-13 2020-01-09 30.408 0 +0
2020-01-10 2020-01-08 29.756 0 +0
2020-01-09 2020-01-07 29.973 0 +0
2020-01-08 2020-01-06 29.973 0 +0
2020-01-07 2020-01-03 30.191 0 +0
2020-01-06 2020-01-02 31.928 0 +0
2020-01-03 2019-12-31 31.928 0 +0
2020-01-02 2019-12-27 32.797 0 +0
2019-12-30 2019-12-24 33.449 0 +0
2019-12-27 2019-12-20 30.842 0 +0
2019-12-23 2019-12-19 30.408 0 +0
2019-12-20 2019-12-18 31.711 0 +0
2019-12-19 2019-12-17 29.973 0 +0
2019-12-18 2019-12-16 29.105 0 +0
2019-12-17 2019-12-13 31.277 0 +0
2019-12-16 2019-12-12 30.191 0 +0
2019-12-13 2019-12-11 30.408 0 +0
2019-12-12 2019-12-10 30.408 0 +0
2019-12-11 2019-12-09 32.363 0 +0
2019-12-10 2019-12-06 32.145 0 +0
2019-12-09 2019-12-05 32.363 0 +0
2019-12-06 2019-12-04 32.145 0 +0
2019-12-05 2019-12-03 32.580 0 +0
2019-12-04 2019-12-02 32.580 0 +0
2019-12-03 2019-11-29 32.580 0 +0
2019-12-02 2019-11-28 32.797 0 +0
2019-11-29 2019-11-27 33.014 0 +0
2019-11-28 2019-11-26 33.014 0 +0
2019-11-27 2019-11-25 33.014 0 +0
2019-11-26 2019-11-22 33.014 0 +0
2019-11-25 2019-11-21 33.014 0 +0
2019-11-22 2019-11-20 32.797 0 +0
2019-11-21 2019-11-19 33.014 0 +0
2019-11-20 2019-11-18 33.231 0 +0
2019-11-19 2019-11-15 32.363 0 +0
2019-11-18 2019-11-14 33.449 0 +0
2019-11-15 2019-11-13 33.883 0 +0
2019-11-14 2019-11-12 34.100 0 +0
2019-11-13 2019-11-11 33.666 0 +0
2019-11-12 2019-11-08 34.535 0 +0
2019-11-11 2019-11-07 34.317 0 +0
2019-11-08 2019-11-06 34.317 0 +0
2019-11-07 2019-11-05 34.317 0 +0
2019-11-06 2019-11-04 34.317 0 +0
2019-11-05 2019-11-01 34.535 0 +0
2019-11-04 2019-10-31 34.317 0 +0
2019-11-01 2019-10-30 34.535 0 +0
2019-10-31 2019-10-29 34.535 0 +0
2019-10-30 2019-10-28 34.535 0 +0
2019-10-29 2019-10-25 34.535 0 +0
2019-10-28 2019-10-24 34.752 0 +0
2019-10-25 2019-10-23 34.535 0 +0
2019-10-24 2019-10-22 34.752 0 +0
2019-10-23 2019-10-21 33.449 0 +0
2019-10-22 2019-10-18 33.883 0 +0
2019-10-21 2019-10-17 33.666 0 +0
2019-10-18 2019-10-16 32.580 0 +0
2019-10-17 2019-10-15 33.449 0 +0
2019-10-16 2019-10-14 33.231 0 +0
2019-10-15 2019-10-11 33.449 0 +0
2019-10-14 2019-10-10 33.449 0 +0
2019-10-11 2019-10-09 33.231 0 +0
2019-10-10 2019-10-08 33.449 0 +0
2019-10-09 2019-10-04 34.317 0 +0
2019-10-08 2019-10-03 34.317 0 +0
2019-10-04 2019-10-02 33.883 0 +0
2019-10-03 2019-09-30 34.535 0 +0
2019-10-02 2019-09-27 34.317 0 +0
2019-09-30 2019-09-26 33.666 0 +0
2019-09-27 2019-09-25 33.666 0 +0
2019-09-26 2019-09-24 34.100 0 +0
2019-09-25 2019-09-23 34.535 0 +0
2019-09-24 2019-09-20 34.100 0 +0
2019-09-23 2019-09-19 34.317 0 +0
2019-09-20 2019-09-18 34.317 0 +0
2019-09-19 2019-09-17 34.100 0 +0
2019-09-18 2019-09-16 34.317 0 +0
2019-09-17 2019-09-13 34.535 0 +0
2019-09-16 2019-09-12 33.449 0 +0
2019-09-13 2019-09-11 30.408 0 +0
2019-09-12 2019-09-10 31.928 0 +0
2019-09-11 2019-09-09 29.987 0 +0
2019-09-10 2019-09-06 29.124 0 +0
2019-09-09 2019-09-05 29.340 0 +0
2019-09-06 2019-09-04 27.829 0 +0
2019-09-05 2019-09-03 25.672 0 +0
2019-09-04 2019-09-02 21.573 0 +0
2019-09-03 2019-08-30 18.984 0 +0
2019-09-02 2019-08-29 14.670 0 +0
2019-08-30 2019-08-28 13.160 0 +0
2019-08-29 2019-08-27 12.944 0 +0
2019-08-28 2019-08-26 13.591 0 +0
2019-08-27 2019-08-23 12.944 0 +0
2019-08-26 2019-08-22 13.160 0 +0
2019-08-23 2019-08-21 14.023 0 +0
2019-08-22 2019-08-20 14.670 0 +0
2019-08-21 2019-08-19 14.670 0 +0
2019-08-20 2019-08-16 15.748 0 +0
2019-08-19 2019-08-15 16.396 0 +0
2019-08-16 2019-08-14 16.396 0 +0
2019-08-15 2019-08-13 16.396 0 +0
2019-08-14 2019-08-12 15.964 0 +0
2019-08-13 2019-08-09 17.259 0 +0
2019-08-12 2019-08-08 17.259 0 +0
2019-08-09 2019-08-07 17.259 0 +0
2019-08-08 2019-08-06 17.259 0 +0
2019-08-07 2019-08-05 17.474 0 +0
2019-08-06 2019-08-02 18.121 0 +0
2019-08-05 2019-08-01 17.259 0 +0
2019-08-02 2019-07-31 16.827 0 +0
2019-08-01 2019-07-30 18.553 0 +0
2019-07-31 2019-07-29 18.553 0 +0
2019-07-30 2019-07-26 18.337 0 +0
2019-07-29 2019-07-25 19.416 0 +0
2019-07-26 2019-07-24 18.337 0 +0
2019-07-25 2019-07-23 19.416 0 +0
2019-07-24 2019-07-22 19.416 0 +0
2019-07-23 2019-07-19 19.416 0 +0
2019-07-22 2019-07-18 19.416 0 +0
2019-07-19 2019-07-17 17.043 0 +0
2019-07-18 2019-07-16 16.827 0 +0
2019-07-17 2019-07-15 16.827 0 +0
2019-07-16 2019-07-12 17.043 0 +0
2019-07-15 2019-07-11 17.259 0 +0
2019-07-12 2019-07-10 17.690 0 +0
2019-07-11 2019-07-09 17.906 0 +0
2019-07-10 2019-07-08 18.337 0 +0
2019-07-09 2019-07-05 20.495 0 +0
2019-07-08 2019-07-04 17.690 0 +0
2019-07-05 2019-07-03 17.259 0 +0
2019-07-04 2019-07-02 17.259 0 +0
2019-07-03 2019-06-28 18.121 0 +0
2019-07-02 2019-06-27 19.632 0 +0
2019-06-28 2019-06-26 19.632 0 +0
2019-06-27 2019-06-25 22.652 0 +0
2019-06-26 2019-06-24 22.652 0 +0
2019-06-25 2019-06-21 23.946 0 +0
2019-06-24 2019-06-20 23.946 0 +0
2019-06-21 2019-06-19 23.946 0 +0
2019-06-20 2019-06-18 23.946 0 +0
2019-06-19 2019-06-17 23.946 0 +0
2019-06-18 2019-06-14 23.946 0 +0
2019-06-17 2019-06-13 23.946 0 +0
2019-06-14 2019-06-12 23.946 0 +0
2019-06-13 2019-06-11 23.946 0 +0
2019-06-12 2019-06-10 25.456 0 +0
2019-06-11 2019-06-06 25.456 0 +0
2019-06-10 2019-06-05 25.456 0 +0
2019-06-06 2019-06-04 25.456 0 +0
2019-06-05 2019-06-03 25.456 0 +0
2019-06-04 2019-05-31 25.456 0 +0
2019-06-03 2019-05-30 25.025 0 +0
2019-05-31 2019-05-29 25.025 0 +0
2019-05-30 2019-05-28 25.025 0 +0
2019-05-29 2019-05-27 28.045 0 +0
2019-05-28 2019-05-24 28.045 0 +0
2019-05-27 2019-05-23 28.045 0 +0
2019-05-24 2019-05-22 28.045 0 +0
2019-05-23 2019-05-21 28.045 0 +0
2019-05-22 2019-05-20 28.045 0 +0
2019-05-21 2019-05-17 28.045 0 +0
2019-05-20 2019-05-16 28.045 0 +0
2019-05-17 2019-05-15 28.045 0 +0
2019-05-16 2019-05-14 24.378 0 +0
2019-05-15 2019-05-10 24.378 0 +0
2019-05-14 2019-05-09 24.378 0 +0
2019-05-10 2019-05-08 24.378 0 +0
2019-05-09 2019-05-07 27.829 0 +0
2019-05-08 2019-05-06 24.809 0 +0
2019-05-07 2019-05-03 24.809 0 +0
2019-05-06 2019-05-02 24.593 0 +0
2019-05-03 2019-04-30 28.045 0 +0
2019-05-02 2019-04-29 28.045 0 +0
2019-04-30 2019-04-26 28.045 0 +0
2019-04-29 2019-04-25 29.340 0 +0
2019-04-26 2019-04-24 31.281 0 +0
2019-04-25 2019-04-23 32.360 0 +0
2019-04-24 2019-04-18 29.771 0 +0
2019-04-23 2019-04-17 29.771 0 +0
2019-04-18 2019-04-16 29.340 0 +0
2019-04-17 2019-04-15 29.555 0 +0
2019-04-16 2019-04-12 29.771 0 +0
2019-04-15 2019-04-11 29.771 0 +0
2019-04-12 2019-04-10 29.771 0 +0
2019-04-11 2019-04-09 28.908 0 +0
2019-04-10 2019-04-08 29.124 0 +0
2019-04-09 2019-04-04 30.202 0 +0
2019-04-08 2019-04-03 29.771 0 +0
2019-04-04 2019-04-02 29.771 0 +0
2019-04-03 2019-04-01 28.477 0 +0
2019-04-02 2019-03-29 30.202 0 +0
2019-04-01 2019-03-28 30.202 0 +0
2019-03-29 2019-03-27 31.713 0 +0
2019-03-28 2019-03-26 31.713 0 +0
2019-03-27 2019-03-25 32.144 0 +0
2019-03-26 2019-03-22 32.144 0 +0
2019-03-25 2019-03-21 32.360 0 +0
2019-03-22 2019-03-20 33.438 0 +0
2019-03-21 2019-03-19 33.438 0 +0
2019-03-20 2019-03-18 33.654 0 +0
2019-03-19 2019-03-15 33.870 0 +0
2019-03-18 2019-03-14 34.301 0 +0
2019-03-15 2019-03-13 34.301 0 +0
2019-03-14 2019-03-12 33.870 0 +0
2019-03-13 2019-03-11 33.654 0 +0
2019-03-12 2019-03-08 33.438 0 +0
2019-03-11 2019-03-07 33.438 0 +0
2019-03-08 2019-03-06 33.007 0 +0
2019-03-07 2019-03-05 32.791 0 +0
2019-03-06 2019-03-04 33.223 0 +0
2019-03-05 2019-03-01 33.438 0 +0
2019-03-04 2019-02-28 33.438 0 +0
2019-03-01 2019-02-27 32.360 0 +0
2019-02-28 2019-02-26 33.438 0 +0
2019-02-27 2019-02-25 33.438 0 +0
2019-02-26 2019-02-22 34.517 0 +0
2019-02-25 2019-02-21 34.517 0 +0
2019-02-22 2019-02-20 34.517 0 +0
2019-02-21 2019-02-19 34.517 0 +0
2019-02-20 2019-02-18 30.634 0 +0
2019-02-19 2019-02-15 30.634 0 +0
2019-02-18 2019-02-14 33.438 0 +0
2019-02-15 2019-02-13 33.438 0 +0
2019-02-14 2019-02-12 33.223 0 +0
2019-02-13 2019-02-11 38.832 0 +0
2019-02-12 2019-02-08 32.360 0 +0
2019-02-11 2019-02-04 32.360 0 +0
2019-02-08 2019-01-31 32.360 0 +0
2019-02-01 2019-01-30 34.517 0 +0
2019-01-31 2019-01-29 34.949 0 +0
2019-01-30 2019-01-28 32.360 0 +0
2019-01-29 2019-01-25 33.007 0 +0
2019-01-28 2019-01-24 34.517 0 +0
2019-01-25 2019-01-23 34.949 0 +0
2019-01-24 2019-01-22 34.949 0 +0
2019-01-23 2019-01-21 35.380 0 +0
2019-01-22 2019-01-18 35.164 0 +0
2019-01-21 2019-01-17 35.164 0 +0
2019-01-18 2019-01-16 35.380 0 +0
2019-01-17 2019-01-15 34.949 0 +0
2019-01-16 2019-01-14 34.733 0 +0
2019-01-15 2019-01-11 33.438 0 +0
2019-01-14 2019-01-10 31.713 0 +0
2019-01-11 2019-01-09 26.966 0 +0
2019-01-10 2019-01-08 25.672 0 +0
2019-01-09 2019-01-07 25.241 0 +0
2019-01-08 2019-01-04 25.888 0 +0
2019-01-07 2019-01-03 23.730 0 +0
2019-01-04 2019-01-02 27.182 0 +0
2019-01-03 2018-12-31 29.987 0 +0
2019-01-02 2018-12-27 29.987 0 +0
2018-12-28 2018-12-24 29.987 0 +0
2018-12-27 2018-12-20 29.987 0 +0
2018-12-21 2018-12-19 30.202 0 +0
2018-12-20 2018-12-18 28.908 0 +0
2018-12-19 2018-12-17 29.124 0 +0
2018-12-18 2018-12-14 29.124 0 +0
2018-12-17 2018-12-13 29.124 0 +0
2018-12-14 2018-12-12 29.124 0 +0
2018-12-13 2018-12-11 29.124 0 +0
2018-12-12 2018-12-10 28.692 0 +0
2018-12-11 2018-12-07 29.124 0 +0
2018-12-10 2018-12-06 29.340 0 +0
2018-12-07 2018-12-05 29.771 0 +0
2018-12-06 2018-12-04 29.987 0 +0
2018-12-05 2018-12-03 30.850 0 +0
2018-12-04 2018-11-30 30.850 0 +0
2018-12-03 2018-11-29 28.908 0 +0
2018-11-30 2018-11-28 28.908 0 +0
2018-11-29 2018-11-27 28.045 0 +0
2018-11-28 2018-11-26 29.555 0 +0
2018-11-27 2018-11-23 29.124 0 +0
2018-11-26 2018-11-22 29.124 0 +0
2018-11-23 2018-11-21 28.692 0 +0
2018-11-22 2018-11-20 29.340 0 +0
2018-11-21 2018-11-19 29.340 0 +0
2018-11-20 2018-11-16 29.124 0 +0
2018-11-19 2018-11-15 29.124 0 +0
2018-11-16 2018-11-14 30.850 0 +0
2018-11-15 2018-11-13 29.124 0 +0
2018-11-14 2018-11-12 30.634 0 +0
2018-11-13 2018-11-09 30.634 0 +0
2018-11-12 2018-11-08 30.634 0 +0
2018-11-09 2018-11-07 29.987 0 +0
2018-11-08 2018-11-06 29.771 0 +0
2018-11-07 2018-11-05 30.418 0 +0
2018-11-06 2018-11-02 31.065 0 +0
2018-11-05 2018-11-01 30.202 0 +0
2018-11-02 2018-10-31 30.202 0 +0
2018-11-01 2018-10-30 28.908 0 +0
2018-10-31 2018-10-29 28.477 0 +0
2018-10-30 2018-10-26 34.517 0 +0
2018-10-29 2018-10-25 34.517 0 +0
2018-10-26 2018-10-24 36.674 0 +0
2018-10-25 2018-10-23 35.811 0 +0
2018-10-24 2018-10-22 36.027 0 +0
2018-10-23 2018-10-19 37.537 0 +0
2018-10-22 2018-10-18 37.537 0 +0
2018-10-19 2018-10-16 37.537 0 +0
2018-10-18 2018-10-15 37.753 0 +0
2018-10-16 2018-10-12 38.400 0 +0
2018-10-15 2018-10-11 38.400 0 +0
2018-10-12 2018-10-10 38.616 0 +0
2018-10-11 2018-10-09 39.047 0 +0
2018-10-10 2018-10-08 37.753 0 +0
2018-10-09 2018-10-05 37.753 0 +0
2018-10-08 2018-10-04 38.184 0 +0
2018-10-05 2018-10-03 38.184 0 +0
2018-10-04 2018-10-02 38.616 0 +0
2018-10-03 2018-09-28 38.616 0 +0
2018-10-02 2018-09-27 38.832 0 +0
2018-09-28 2018-09-26 38.832 0 +0
2018-09-27 2018-09-24 38.832 0 +0
2018-09-26 2018-09-21 38.832 0 +0
2018-09-24 2018-09-20 38.832 0 +0
2018-09-21 2018-09-19 38.832 0 +0
2018-09-20 2018-09-18 37.106 0 +0
2018-09-19 2018-09-17 37.969 0 +0
2018-09-18 2018-09-14 37.969 0 +0
2018-09-17 2018-09-13 37.969 0 +0
2018-09-14 2018-09-12 37.322 0 +0
2018-09-13 2018-09-11 37.322 0 +0
2018-09-12 2018-09-10 37.537 0 +0
2018-09-11 2018-09-07 37.322 0 +0
2018-09-10 2018-09-06 36.243 0 +0
2018-09-07 2018-09-05 36.674 0 +0
2018-09-06 2018-09-04 36.243 0 +0
2018-09-05 2018-09-03 34.949 0 +0
2018-09-04 2018-08-31 34.301 0 +0
2018-09-03 2018-08-30 33.007 0 +0
2018-08-31 2018-08-29 33.007 0 +0
2018-08-30 2018-08-28 33.654 0 +0
2018-08-29 2018-08-27 35.380 0 +0
2018-08-28 2018-08-24 34.517 0 +0
2018-08-27 2018-08-23 33.870 0 +0
2018-08-24 2018-08-22 34.733 0 +0
2018-08-23 2018-08-21 34.733 0 +0
2018-08-22 2018-08-20 34.517 0 +0
2018-08-21 2018-08-17 33.654 0 +0
2018-08-20 2018-08-16 33.438 0 +0
2018-08-17 2018-08-15 37.537 0 +0
2018-08-16 2018-08-14 34.517 0 +0
2018-08-15 2018-08-13 35.596 0 +0
2018-08-14 2018-08-10 34.517 0 +0
2018-08-13 2018-08-09 33.438 0 +0
2018-08-10 2018-08-08 34.949 0 +0
2018-08-09 2018-08-07 34.517 0 +0
2018-08-08 2018-08-06 34.949 0 +0
2018-08-07 2018-08-03 34.949 0 +0
2018-08-06 2018-08-02 35.164 0 +0
2018-08-03 2018-08-01 35.380 0 +0
2018-08-02 2018-07-31 35.380 0 +0
2018-08-01 2018-07-30 35.380 0 +0
2018-07-31 2018-07-27 34.517 0 +0
2018-07-30 2018-07-26 34.733 0 +0
2018-07-27 2018-07-25 34.301 0 +0
2018-07-26 2018-07-24 34.517 0 +0
2018-07-25 2018-07-23 34.517 0 +0
2018-07-24 2018-07-20 34.517 0 +0
2018-07-23 2018-07-19 33.438 0 +0
2018-07-20 2018-07-18 33.438 0 +0
2018-07-19 2018-07-17 34.517 0 +0
2018-07-18 2018-07-16 35.380 0 +0
2018-07-17 2018-07-13 35.164 0 +0
2018-07-16 2018-07-12 35.164 0 +0
2018-07-13 2018-07-11 35.380 0 +0
2018-07-12 2018-07-10 35.596 0 +0
2018-07-11 2018-07-09 34.301 0 +0
2018-07-10 2018-07-06 33.870 0 +0
2018-07-09 2018-07-05 35.164 0 +0
2018-07-06 2018-07-04 36.674 0 +0
2018-07-05 2018-07-03 36.674 0 +0
2018-07-04 2018-06-29 36.459 0 +0
2018-07-03 2018-06-28 35.380 0 +0
2018-06-29 2018-06-27 34.517 0 +0
2018-06-28 2018-06-26 36.674 0 +0
2018-06-27 2018-06-25 36.890 0 +0
2018-06-26 2018-06-22 36.890 0 +0
2018-06-25 2018-06-21 37.106 0 +0
2018-06-22 2018-06-20 37.106 0 +0
2018-06-21 2018-06-19 36.674 0 +0
2018-06-20 2018-06-15 39.263 0 +0
2018-06-19 2018-06-14 39.910 0 +0
2018-06-15 2018-06-13 44.009 0 +0
2018-06-14 2018-06-12 40.558 0 +0
2018-06-13 2018-06-11 39.479 0 +0
2018-06-12 2018-06-08 39.479 0 +0
2018-06-11 2018-06-07 39.263 0 +0
2018-06-08 2018-06-06 38.832 0 +0
2018-06-07 2018-06-05 38.832 0 +0
2018-06-06 2018-06-04 37.753 0 +0
2018-06-05 2018-06-01 37.537 0 +0
2018-06-04 2018-05-31 36.674 0 +0
2018-06-01 2018-05-30 35.380 0 +0
2018-05-31 2018-05-29 36.890 0 +0
2018-05-30 2018-05-28 36.890 0 +0
2018-05-29 2018-05-25 36.890 0 +0
2018-05-28 2018-05-24 36.459 0 +0
2018-05-25 2018-05-23 36.027 0 +0
2018-05-24 2018-05-21 36.027 0 +0
2018-05-23 2018-05-18 35.811 0 +0
2018-05-21 2018-05-17 34.517 0 +0
2018-05-18 2018-05-16 34.733 0 +0
2018-05-17 2018-05-15 34.733 0 +0
2018-05-16 2018-05-14 35.380 0 +0
2018-05-15 2018-05-11 35.380 0 +0
2018-05-14 2018-05-10 33.438 0 +0
2018-05-11 2018-05-09 34.517 0 +0
2018-05-10 2018-05-08 34.301 0 +0
2018-05-09 2018-05-07 33.223 0 +0
2018-05-08 2018-05-04 34.517 0 +0
2018-05-07 2018-05-03 32.360 0 +0
2018-05-04 2018-05-02 34.086 0 +0
2018-05-03 2018-04-30 30.850 0 +0
2018-05-02 2018-04-27 32.144 0 +0
2018-04-30 2018-04-26 35.380 0 +0
2018-04-27 2018-04-25 34.949 0 +0
2018-04-26 2018-04-24 32.360 0 +0
2018-04-25 2018-04-23 31.281 0 +0
2018-04-24 2018-04-20 31.281 0 +0
2018-04-23 2018-04-19 31.497 0 +0
2018-04-20 2018-04-18 31.928 0 +0
2018-04-19 2018-04-17 31.065 0 +0
2018-04-18 2018-04-16 33.007 0 +0
2018-04-17 2018-04-13 33.654 0 +0
2018-04-16 2018-04-12 33.438 0 +0
2018-04-13 2018-04-11 34.517 0 +0
2018-04-12 2018-04-10 33.223 0 +0
2018-04-11 2018-04-09 34.949 0 +0
2018-04-10 2018-04-06 36.243 0 +0
2018-04-09 2018-04-04 36.243 0 +0
2018-04-06 2018-04-03 33.438 0 +0
2018-04-04 2018-03-29 31.281 0 +0
2018-04-03 2018-03-28 31.497 0 +0
2018-03-29 2018-03-27 31.928 0 +0
2018-03-28 2018-03-26 32.360 0 +0
2018-03-27 2018-03-23 31.713 0 +0
2018-03-26 2018-03-22 32.575 0 +0
2018-03-23 2018-03-21 32.360 0 +0
2018-03-22 2018-03-20 32.144 0 +0
2018-03-21 2018-03-19 28.908 0 +0
2018-03-20 2018-03-16 28.045 0 +0
2018-03-19 2018-03-15 28.045 0 +0
2018-03-16 2018-03-14 27.398 0 +0
2018-03-15 2018-03-13 28.045 0 +0
2018-03-14 2018-03-12 27.182 0 +0
2018-03-13 2018-03-09 27.182 0 +0
2018-03-12 2018-03-08 28.045 0 +0
2018-03-09 2018-03-07 28.045 0 +0
2018-03-08 2018-03-06 26.966 0 +0
2018-03-07 2018-03-05 27.398 0 +0
2018-03-06 2018-03-02 27.829 0 +0
2018-03-05 2018-03-01 28.045 0 +0
2018-03-02 2018-02-28 28.045 0 +0
2018-03-01 2018-02-27 28.045 0 +0
2018-02-28 2018-02-26 30.202 0 +0
2018-02-27 2018-02-23 31.065 0 +0
2018-02-26 2018-02-22 32.144 0 +0
2018-02-23 2018-02-21 31.065 0 +0
2018-02-22 2018-02-20 32.144 0 +0
2018-02-21 2018-02-15 32.360 0 +0
2018-02-20 2018-02-13 31.497 0 +0
2018-02-14 2018-02-12 30.634 0 +0
2018-02-13 2018-02-09 30.634 0 +0
2018-02-12 2018-02-08 30.850 0 +0
2018-02-09 2018-02-07 27.182 0 +0
2018-02-08 2018-02-06 25.888 0 +0
2018-02-07 2018-02-05 29.555 0 +0
2018-02-06 2018-02-02 28.477 0 +0
2018-02-05 2018-02-01 28.261 0 +0
2018-02-02 2018-01-31 33.870 0 +0
2018-02-01 2018-01-30 25.241 0 +0
2018-01-31 2018-01-29 26.966 0 +0
2018-01-30 2018-01-26 27.829 0 +0
2018-01-29 2018-01-25 30.202 0 +0
2018-01-26 2018-01-24 31.928 0 +0
2018-01-25 2018-01-23 32.360 0 +0
2018-01-24 2018-01-22 35.164 0 +0
2018-01-23 2018-01-19 30.634 0 +0
2018-01-22 2018-01-18 23.515 0 +0
2018-01-19 2018-01-17 20.710 0 +0
2018-01-18 2018-01-16 20.495 0 +0
2018-01-17 2018-01-15 20.495 0 +0
2018-01-16 2018-01-12 20.710 0 +0
2018-01-15 2018-01-11 20.279 0 +0
2018-01-12 2018-01-10 20.279 0 +0
2018-01-11 2018-01-09 20.495 0 +0
2018-01-10 2018-01-08 20.710 0 +0
2018-01-09 2018-01-05 20.279 0 +0
2018-01-08 2018-01-04 20.495 0 +0
2018-01-05 2018-01-03 20.495 0 +0
2018-01-04 2018-01-02 20.495 0 +0
2018-01-03 2017-12-29 20.926 0 +0
2018-01-02 2017-12-28 21.789 0 +0
2017-12-29 2017-12-27 19.416 0 +0
2017-12-28 2017-12-22 20.495 0 +0
2017-12-27 2017-12-21 20.495 0 +0
2017-12-22 2017-12-20 20.279 0 +0
2017-12-21 2017-12-19 20.495 0 +0
2017-12-20 2017-12-18 20.710 0 +0
2017-12-19 2017-12-15 20.495 0 +0
2017-12-18 2017-12-14 20.710 0 +0
2017-12-15 2017-12-13 20.495 0 +0
2017-12-14 2017-12-12 20.710 0 +0
2017-12-13 2017-12-11 20.279 0 +0
2017-12-12 2017-12-08 21.142 0 +0
2017-12-11 2017-12-07 22.220 0 +0
2017-12-08 2017-12-06 21.573 0 +0
2017-12-07 2017-12-05 22.220 0 +0
2017-12-06 2017-12-04 22.220 0 +0
2017-12-05 2017-12-01 22.436 0 +0
2017-12-04 2017-11-30 22.652 0 +0
2017-12-01 2017-11-29 22.436 0 +0
2017-11-30 2017-11-28 23.730 0 +0
2017-11-29 2017-11-27 23.730 0 +0
2017-11-28 2017-11-24 23.299 0 +0
2017-11-27 2017-11-23 23.299 0 +0
2017-11-24 2017-11-22 23.515 0 +0
2017-11-23 2017-11-21 22.652 0 +0
2017-11-22 2017-11-20 23.515 0 +0
2017-11-21 2017-11-17 23.515 0 -9,271
2017-11-20 2017-11-16 22.868 9,271 -2,317 0.04% 212,005
2017-11-14 2017-11-10 26.104 11,588 -302 0.05% 302,488
2017-10-23 2017-10-19 35.811 11,890 +47 0.05% 425,798
2017-08-31 2017-08-29 47.245 11,843 +255 0.05% 559,525
2017-08-08 2017-08-04 56.090 11,588 +11,588 0.05% 649,973
2017-08-04 2017-08-02 53.933 0 -6,744
2017-08-03 2017-08-01 55.012 6,744 +2,549 0.03% 370,998
2017-08-01 2017-07-28 56.090 4,195 +834 0.02% 235,298
2017-07-28 2017-07-26 55.012 3,361 +1,345 0.01% 184,894
2017-07-20 2017-07-18 59.326 2,016 -2,411 0.01% 119,602
2017-07-18 2017-07-14 61.484 4,427 +1,182 0.02% 272,188
2017-07-05 2017-07-03 61.484 3,245 +835 0.01% 199,514
2017-06-15 2017-06-13 65.798 2,410 +1,390 0.01% 158,574
2017-04-05 2017-03-31 63.641 1,020 -28,878 0.00% 64,914
2017-03-28 2017-03-24 64.719 29,898 +463 0.13% 1,934,983
2017-02-21 2017-02-17 74.427 29,435 -695 0.13% 2,190,771
2017-02-14 2017-02-10 72.270 30,130 +11,357 0.13% 2,177,498
2017-02-08 2017-02-06 71.191 18,773 -927 0.08% 1,336,477
2017-02-07 2017-02-03 69.034 19,700 -5,563 0.09% 1,359,972
2017-02-03 2017-02-01 64.719 25,263 -394 0.11% 1,635,008
2017-02-02 2017-01-27 64.719 25,657 -18,657 0.11% 1,660,508
2017-02-01 2017-01-25 56.090 44,314 -3,245 0.19% 2,485,582
2017-01-26 2017-01-24 56.090 47,559 +12,979 0.21% 2,667,595
2017-01-24 2017-01-20 57.169 34,580 +371 0.15% 1,976,900
2017-01-23 2017-01-19 60.405 34,209 +1,251 0.15% 2,066,390
2017-01-16 2017-01-12 58.248 32,958 +163 0.14% 1,919,722
2017-01-06 2017-01-04 60.405 32,795 +741 0.14% 1,980,977
2016-12-23 2016-12-21 72.270 32,054 +1,924 0.14% 2,316,546
2016-12-20 2016-12-16 72.270 30,130 -67,213 0.13% 2,177,498
2016-12-16 2016-12-14 72.270 97,343 +69,531 0.43% 7,034,988
2016-12-09 2016-12-07 74.427 27,812 +3,963 0.12% 2,069,975
2016-12-01 2016-11-29 73.349 23,849 +2,990 0.10% 1,749,294
2016-11-30 2016-11-28 74.427 20,859 -17,823 0.09% 1,552,481
2016-11-25 2016-11-23 76.585 38,682 +811 0.17% 2,962,450
2016-11-23 2016-11-21 77.663 37,871 +788 0.17% 2,941,190
2016-11-16 2016-11-14 78.742 37,083 -6,026 0.16% 2,919,991
2016-11-11 2016-11-09 78.742 43,109 -2,040 0.19% 3,394,491
2016-11-10 2016-11-08 81.978 45,149 +927 0.20% 3,701,225
2016-11-09 2016-11-07 80.899 44,222 +1,067 0.19% 3,577,531
2016-11-04 2016-11-02 77.663 43,155 +92 0.19% 3,351,563
2016-11-03 2016-11-01 83.057 43,063 +417 0.19% 3,576,670
2016-11-02 2016-10-31 84.135 42,646 +927 0.19% 3,588,035
2016-10-28 2016-10-26 84.135 41,719 +41,719 0.18% 3,510,042
2016-08-05 2016-08-03 50.265 0 -927
2016-08-03 2016-07-29 21.573 927 +927 0.00% 19,998
2015-06-16 2015-06-12 178.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top