History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 18,787 | +0 | 0.08% | 78,154 |
| 2025-10-13 | 2025-10-09 | 4.110 | 18,787 | +0 | 0.08% | 77,215 |
| 2025-10-10 | 2025-10-08 | 4.250 | 18,787 | +0 | 0.08% | 79,845 |
| 2025-10-09 | 2025-10-06 | 4.500 | 18,787 | +0 | 0.08% | 84,542 |
| 2025-10-08 | 2025-10-03 | 4.400 | 18,787 | +0 | 0.08% | 82,663 |
| 2025-10-06 | 2025-10-02 | 3.090 | 18,787 | +0 | 0.08% | 58,052 |
| 2025-10-03 | 2025-09-30 | 2.860 | 18,787 | +0 | 0.08% | 53,731 |
| 2025-10-02 | 2025-09-29 | 2.780 | 18,787 | +0 | 0.08% | 52,228 |
| 2025-09-30 | 2025-09-26 | 2.780 | 18,787 | +0 | 0.08% | 52,228 |
| 2025-09-29 | 2025-09-25 | 2.790 | 18,787 | +0 | 0.08% | 52,416 |
| 2025-09-26 | 2025-09-24 | 2.850 | 18,787 | +0 | 0.08% | 53,543 |
| 2025-09-25 | 2025-09-23 | 2.850 | 18,787 | +0 | 0.08% | 53,543 |
| 2025-09-24 | 2025-09-22 | 2.850 | 18,787 | +0 | 0.08% | 53,543 |
| 2025-09-23 | 2025-09-19 | 2.850 | 18,787 | +0 | 0.08% | 53,543 |
| 2025-09-22 | 2025-09-18 | 2.600 | 18,787 | +0 | 0.08% | 48,846 |
| 2025-09-19 | 2025-09-17 | 2.470 | 18,787 | +0 | 0.08% | 46,404 |
| 2025-09-18 | 2025-09-16 | 2.470 | 18,787 | +0 | 0.08% | 46,404 |
| 2025-09-17 | 2025-09-15 | 2.470 | 18,787 | +0 | 0.08% | 46,404 |
| 2025-09-16 | 2025-09-12 | 2.470 | 18,787 | +0 | 0.08% | 46,404 |
| 2025-09-15 | 2025-09-11 | 2.470 | 18,787 | +0 | 0.08% | 46,404 |
| 2025-09-12 | 2025-09-10 | 2.550 | 18,787 | +0 | 0.08% | 47,907 |
| 2025-09-11 | 2025-09-09 | 2.570 | 18,787 | +0 | 0.08% | 48,283 |
| 2025-09-10 | 2025-09-08 | 2.570 | 18,787 | +0 | 0.08% | 48,283 |
| 2025-09-09 | 2025-09-05 | 2.570 | 18,787 | +0 | 0.08% | 48,283 |
| 2025-09-08 | 2025-09-04 | 2.700 | 18,787 | +0 | 0.08% | 50,725 |
| 2025-09-05 | 2025-09-03 | 2.700 | 18,787 | +0 | 0.08% | 50,725 |
| 2025-09-04 | 2025-09-02 | 2.700 | 18,787 | +0 | 0.08% | 50,725 |
| 2025-09-03 | 2025-09-01 | 2.700 | 18,787 | +0 | 0.08% | 50,725 |
| 2025-09-02 | 2025-08-29 | 2.700 | 18,787 | +0 | 0.08% | 50,725 |
| 2025-09-01 | 2025-08-28 | 2.450 | 18,787 | +0 | 0.08% | 46,028 |
| 2025-08-29 | 2025-08-27 | 2.700 | 18,787 | +0 | 0.08% | 50,725 |
| 2025-08-28 | 2025-08-26 | 2.590 | 18,787 | +0 | 0.08% | 48,658 |
| 2025-08-27 | 2025-08-25 | 2.320 | 18,787 | +0 | 0.08% | 43,586 |
| 2025-08-26 | 2025-08-22 | 2.550 | 18,787 | +0 | 0.08% | 47,907 |
| 2025-08-25 | 2025-08-21 | 2.600 | 18,787 | +0 | 0.08% | 48,846 |
| 2025-08-22 | 2025-08-20 | 2.660 | 18,787 | +0 | 0.08% | 49,973 |
| 2025-08-21 | 2025-08-19 | 2.960 | 18,787 | +0 | 0.08% | 55,610 |
| 2025-08-20 | 2025-08-18 | 8.433 | 18,787 | +0 | 0.08% | 158,440 |
| 2025-08-19 | 2025-08-15 | 2.988 | 18,787 | +7,559 | 0.08% | 56,137 |
| 2025-08-18 | 2025-08-14 | 3.406 | 11,228 | -20,209 | 0.08% | 38,247 |
| 2025-07-23 | 2025-07-21 | 2.749 | 31,437 | -1,255 | 0.08% | 86,422 |
| 2025-07-22 | 2025-07-18 | 2.869 | 32,692 | +1,255 | 0.08% | 93,779 |
| 2025-06-23 | 2025-06-19 | 1.470 | 31,437 | -12,132 | 0.08% | 46,217 |
| 2025-06-19 | 2025-06-17 | 1.482 | 43,569 | -418 | 0.11% | 64,573 |
| 2025-06-18 | 2025-06-16 | 1.458 | 43,987 | +1,673 | 0.11% | 64,141 |
| 2025-06-17 | 2025-06-13 | 1.458 | 42,314 | +7,530 | 0.10% | 61,702 |
| 2025-06-13 | 2025-06-11 | 1.637 | 34,784 | +3,347 | 0.09% | 56,958 |
| 2025-05-19 | 2025-05-15 | 1.649 | 31,437 | -2,929 | 0.08% | 51,853 |
| 2025-05-15 | 2025-05-13 | 1.542 | 34,366 | +2,929 | 0.08% | 52,987 |
| 2025-05-14 | 2025-05-12 | 1.614 | 31,437 | -1,674 | 0.08% | 50,726 |
| 2025-05-13 | 2025-05-09 | 1.578 | 33,111 | +1,674 | 0.08% | 52,240 |
| 2025-04-24 | 2025-04-22 | 2.689 | 31,437 | -419 | 0.08% | 84,543 |
| 2025-04-23 | 2025-04-17 | 2.295 | 31,856 | +419 | 0.08% | 73,105 |
| 2025-03-13 | 2025-03-11 | 2.379 | 31,437 | -1,674 | 0.08% | 74,774 |
| 2025-03-12 | 2025-03-10 | 2.283 | 33,111 | +837 | 0.08% | 75,589 |
| 2025-03-10 | 2025-03-06 | 2.343 | 32,274 | -2,510 | 0.08% | 75,607 |
| 2025-02-25 | 2025-02-21 | 2.367 | 34,784 | +418 | 0.09% | 82,319 |
| 2025-02-21 | 2025-02-19 | 2.331 | 34,366 | +837 | 0.08% | 80,097 |
| 2025-02-20 | 2025-02-18 | 2.343 | 33,529 | +1,255 | 0.08% | 78,547 |
| 2025-02-19 | 2025-02-17 | 2.367 | 32,274 | -837 | 0.08% | 76,379 |
| 2025-02-18 | 2025-02-14 | 2.307 | 33,111 | +1,674 | 0.08% | 76,381 |
| 2025-02-10 | 2025-02-06 | 2.128 | 31,437 | -1,674 | 0.08% | 66,883 |
| 2025-02-07 | 2025-02-05 | 2.319 | 33,111 | -1,673 | 0.08% | 76,777 |
| 2025-02-03 | 2025-01-24 | 2.618 | 34,784 | +3,347 | 0.09% | 91,050 |
| 2025-01-21 | 2025-01-17 | 2.689 | 31,437 | -419 | 0.08% | 84,543 |
| 2025-01-17 | 2025-01-15 | 2.570 | 31,856 | -418 | 0.08% | 81,862 |
| 2025-01-16 | 2025-01-14 | 2.570 | 32,274 | +837 | 0.08% | 82,936 |
| 2024-12-30 | 2024-12-24 | 2.665 | 31,437 | -1,255 | 0.09% | 83,792 |
| 2024-12-27 | 2024-12-20 | 2.761 | 32,692 | +1,255 | 0.10% | 90,263 |
| 2024-12-23 | 2024-12-19 | 2.821 | 31,437 | -419 | 0.09% | 88,676 |
| 2024-12-11 | 2024-12-09 | 2.606 | 31,856 | -418 | 0.09% | 83,005 |
| 2024-12-10 | 2024-12-06 | 2.606 | 32,274 | +837 | 0.09% | 84,094 |
| 2024-10-29 | 2024-10-25 | 2.713 | 31,437 | -419 | 0.09% | 85,295 |
| 2024-10-28 | 2024-10-24 | 2.618 | 31,856 | +419 | 0.09% | 83,385 |
| 2024-10-25 | 2024-10-23 | 2.689 | 31,437 | -3,765 | 0.09% | 84,543 |
| 2024-10-24 | 2024-10-22 | 2.809 | 35,202 | +3,765 | 0.10% | 98,876 |
| 2024-10-16 | 2024-10-14 | 2.869 | 31,437 | -419 | 0.09% | 90,179 |
| 2024-10-15 | 2024-10-10 | 2.809 | 31,856 | -418 | 0.09% | 89,477 |
| 2024-10-14 | 2024-10-09 | 2.976 | 32,274 | +418 | 0.09% | 96,052 |
| 2024-10-10 | 2024-10-08 | 2.904 | 31,856 | +419 | 0.09% | 92,523 |
| 2024-09-27 | 2024-09-25 | 2.773 | 31,437 | -1,674 | 0.09% | 87,173 |
| 2024-09-25 | 2024-09-23 | 2.606 | 33,111 | +419 | 0.10% | 86,275 |
| 2024-09-24 | 2024-09-20 | 2.630 | 32,692 | +1,255 | 0.10% | 85,964 |
| 2024-08-29 | 2024-08-27 | 2.546 | 31,437 | -419 | 0.09% | 80,034 |
| 2024-08-28 | 2024-08-26 | 2.486 | 31,856 | +419 | 0.09% | 79,197 |
| 2024-08-13 | 2024-08-09 | 2.928 | 31,437 | -419 | 0.09% | 92,058 |
| 2024-08-12 | 2024-08-08 | 2.916 | 31,856 | +419 | 0.09% | 92,904 |
| 2024-08-09 | 2024-08-07 | 2.845 | 31,437 | -419 | 0.09% | 89,428 |
| 2024-08-07 | 2024-08-05 | 2.869 | 31,856 | +419 | 0.09% | 91,381 |
| 2024-06-07 | 2024-06-05 | 3.705 | 31,437 | -419 | 0.09% | 116,482 |
| 2024-06-06 | 2024-06-04 | 3.466 | 31,856 | +419 | 0.09% | 110,419 |
| 2023-07-25 | 2023-07-21 | 2.689 | 31,437 | -419 | 0.09% | 84,543 |
| 2023-07-20 | 2023-07-18 | 2.749 | 31,856 | +419 | 0.09% | 87,574 |
| 2023-06-06 | 2023-06-02 | 3.149 | 31,437 | -3,163 | 0.14% | 99,007 |
| 2022-10-11 | 2022-10-07 | 4.344 | 34,600 | -6,814 | 0.17% | 150,302 |
| 2022-09-28 | 2022-09-26 | 3.475 | 41,414 | +5,871 | 0.20% | 143,921 |
| 2022-09-27 | 2022-09-23 | 3.258 | 35,543 | +943 | 0.17% | 115,799 |
| 2022-09-26 | 2022-09-22 | 3.692 | 34,600 | -4,604 | 0.17% | 127,757 |
| 2022-09-09 | 2022-09-07 | 7.168 | 39,204 | +4,604 | 0.19% | 280,998 |
| 2022-05-31 | 2022-05-27 | 16.724 | 34,600 | -6,906 | 0.17% | 578,662 |
| 2022-05-30 | 2022-05-26 | 16.724 | 41,506 | -20,718 | 0.20% | 694,160 |
| 2022-05-26 | 2022-05-24 | 15.204 | 62,224 | -5,525 | 0.30% | 946,050 |
| 2022-05-25 | 2022-05-23 | 13.684 | 67,749 | -2,302 | 0.33% | 927,047 |
| 2022-05-24 | 2022-05-20 | 13.684 | 70,051 | -2,302 | 0.34% | 958,546 |
| 2022-05-23 | 2022-05-19 | 12.815 | 72,353 | -5,064 | 0.35% | 927,186 |
| 2022-05-20 | 2022-05-18 | 11.729 | 77,417 | -2,395 | 0.37% | 908,005 |
| 2022-05-19 | 2022-05-17 | 11.294 | 79,812 | -207 | 0.38% | 901,425 |
| 2022-05-17 | 2022-05-13 | 12.163 | 80,019 | +10,428 | 0.39% | 973,283 |
| 2022-05-11 | 2022-05-06 | 11.077 | 69,591 | +5,986 | 0.34% | 770,871 |
| 2022-05-10 | 2022-05-05 | 10.643 | 63,605 | +2,302 | 0.31% | 676,933 |
| 2022-05-06 | 2022-05-04 | 10.208 | 61,303 | +13,812 | 0.30% | 625,803 |
| 2022-05-05 | 2022-05-03 | 9.774 | 47,491 | -3,223 | 0.23% | 464,175 |
| 2022-04-25 | 2022-04-21 | 8.471 | 50,714 | -7,366 | 0.24% | 429,587 |
| 2022-03-15 | 2022-03-11 | 8.905 | 58,080 | -7,390 | 0.28% | 517,212 |
| 2022-03-14 | 2022-03-10 | 9.774 | 65,470 | -1,818 | 0.32% | 639,901 |
| 2022-03-11 | 2022-03-09 | 9.340 | 67,288 | -4,605 | 0.32% | 628,441 |
| 2022-03-01 | 2022-02-25 | 9.991 | 71,893 | +4,605 | 0.35% | 718,295 |
| 2022-01-13 | 2022-01-11 | 11.512 | 67,288 | -9,209 | 0.32% | 774,590 |
| 2022-01-11 | 2022-01-07 | 11.729 | 76,497 | -1,841 | 0.37% | 897,215 |
| 2022-01-10 | 2022-01-06 | 11.512 | 78,338 | +5,502 | 0.38% | 901,792 |
| 2022-01-06 | 2022-01-04 | 13.466 | 72,836 | +17,518 | 0.35% | 980,835 |
| 2022-01-04 | 2021-12-31 | 12.163 | 55,318 | +13,812 | 0.27% | 672,841 |
| 2021-11-19 | 2021-11-17 | 8.254 | 41,506 | -23,020 | 0.20% | 342,573 |
| 2021-10-28 | 2021-10-26 | 11.512 | 64,526 | -4,604 | 0.31% | 742,795 |
| 2021-10-11 | 2021-10-07 | 14.552 | 69,130 | +4,604 | 0.33% | 1,006,004 |
| 2021-10-06 | 2021-10-04 | 14.118 | 64,526 | -59,853 | 0.31% | 910,975 |
| 2021-10-05 | 2021-09-30 | 15.421 | 124,379 | -6,446 | 0.60% | 1,918,066 |
| 2021-10-04 | 2021-09-29 | 15.638 | 130,825 | -2,762 | 0.63% | 2,045,886 |
| 2021-09-28 | 2021-09-24 | 14.335 | 133,587 | -13,812 | 0.64% | 1,914,989 |
| 2021-09-23 | 2021-09-20 | 14.335 | 147,399 | -13,812 | 0.71% | 2,112,986 |
| 2021-09-20 | 2021-09-16 | 14.987 | 161,211 | +96,685 | 0.78% | 2,416,028 |
| 2021-09-16 | 2021-09-14 | 14.335 | 64,526 | +18,416 | 0.31% | 924,990 |
| 2021-07-14 | 2021-07-12 | 11.294 | 46,110 | -1,565 | 0.22% | 520,783 |
| 2021-07-13 | 2021-07-09 | 11.077 | 47,675 | +1,565 | 0.23% | 528,104 |
| 2021-06-22 | 2021-06-18 | 12.380 | 46,110 | +2,302 | 0.22% | 570,858 |
| 2021-06-21 | 2021-06-17 | 13.249 | 43,808 | +9,208 | 0.21% | 580,419 |
| 2021-06-18 | 2021-06-16 | 10.208 | 34,600 | -15,769 | 0.17% | 353,209 |
| 2021-03-17 | 2021-03-15 | 9.774 | 50,369 | -1,104 | 0.24% | 492,305 |
| 2021-03-16 | 2021-03-12 | 9.991 | 51,473 | +299 | 0.25% | 514,275 |
| 2021-03-15 | 2021-03-11 | 12.598 | 51,174 | +805 | 0.25% | 644,667 |
| 2021-03-12 | 2021-03-10 | 12.815 | 50,369 | -4,581 | 0.24% | 645,466 |
| 2021-03-11 | 2021-03-09 | 12.163 | 54,950 | -26,220 | 0.26% | 668,365 |
| 2021-03-10 | 2021-03-08 | 12.380 | 81,170 | -15,239 | 0.39% | 1,004,913 |
| 2021-03-09 | 2021-03-05 | 12.815 | 96,409 | -322 | 0.46% | 1,235,457 |
| 2021-03-08 | 2021-03-04 | 11.946 | 96,731 | +322 | 0.47% | 1,155,544 |
| 2021-01-27 | 2021-01-25 | 6.733 | 96,409 | +2,647 | 0.46% | 649,139 |
| 2021-01-26 | 2021-01-22 | 8.036 | 93,762 | +43,393 | 0.45% | 753,506 |
| 2020-12-23 | 2020-12-21 | 7.168 | 50,369 | -1,657 | 0.24% | 361,023 |
| 2020-12-22 | 2020-12-18 | 8.036 | 52,026 | +1,657 | 0.25% | 418,100 |
| 2020-12-18 | 2020-12-16 | 8.905 | 50,369 | -69,061 | 0.24% | 448,544 |
| 2020-12-11 | 2020-12-09 | 14.987 | 119,430 | -575 | 0.57% | 1,789,867 |
| 2020-12-10 | 2020-12-08 | 13.032 | 120,005 | +575 | 0.58% | 1,563,899 |
| 2020-12-08 | 2020-12-04 | 11.294 | 119,430 | -92 | 0.57% | 1,348,885 |
| 2020-11-23 | 2020-11-19 | 15.421 | 119,522 | -4,604 | 0.58% | 1,843,166 |
| 2020-11-20 | 2020-11-18 | 16.073 | 124,126 | -46,040 | 0.60% | 1,995,045 |
| 2020-11-19 | 2020-11-17 | 17.376 | 170,166 | +50,644 | 0.82% | 2,956,793 |
| 2020-11-13 | 2020-11-11 | 18.245 | 119,522 | -966 | 0.58% | 2,180,647 |
| 2020-11-12 | 2020-11-10 | 18.896 | 120,488 | +437 | 0.58% | 2,276,781 |
| 2020-11-11 | 2020-11-09 | 19.331 | 120,051 | +276 | 0.58% | 2,320,673 |
| 2020-11-10 | 2020-11-06 | 19.548 | 119,775 | +253 | 0.58% | 2,341,353 |
| 2020-11-09 | 2020-11-05 | 18.462 | 119,522 | -943 | 0.58% | 2,206,607 |
| 2020-11-06 | 2020-11-04 | 18.896 | 120,465 | +943 | 0.58% | 2,276,346 |
| 2020-11-04 | 2020-11-02 | 19.548 | 119,522 | -575 | 0.58% | 2,336,407 |
| 2020-11-03 | 2020-10-30 | 19.982 | 120,097 | +575 | 0.58% | 2,399,817 |
| 2020-10-23 | 2020-10-21 | 18.462 | 119,522 | -55,248 | 0.58% | 2,206,607 |
| 2020-10-21 | 2020-10-19 | 18.028 | 174,770 | -1,727 | 0.84% | 3,150,672 |
| 2020-10-20 | 2020-10-16 | 18.462 | 176,497 | +1,727 | 0.85% | 3,258,475 |
| 2020-10-05 | 2020-09-29 | 18.679 | 174,770 | -92,082 | 0.84% | 3,264,551 |
| 2020-09-29 | 2020-09-25 | 19.548 | 266,852 | +92,082 | 1.28% | 5,216,403 |
| 2020-09-25 | 2020-09-23 | 28.236 | 174,770 | -2,602 | 0.84% | 4,934,787 |
| 2020-09-24 | 2020-09-22 | 36.489 | 177,372 | -2,831 | 0.85% | 6,472,209 |
| 2020-09-23 | 2020-09-21 | 38.444 | 180,203 | -1,612 | 0.87% | 6,927,770 |
| 2020-09-22 | 2020-09-18 | 38.227 | 181,815 | -13,236 | 0.88% | 6,950,252 |
| 2020-09-21 | 2020-09-17 | 36.924 | 195,051 | +1,864 | 0.94% | 7,202,036 |
| 2020-09-18 | 2020-09-16 | 35.621 | 193,187 | -13,812 | 0.93% | 6,881,450 |
| 2020-09-08 | 2020-09-04 | 32.580 | 206,999 | -414 | 1.00% | 6,744,002 |
| 2020-09-07 | 2020-09-03 | 32.145 | 207,413 | -92 | 1.00% | 6,667,390 |
| 2020-09-04 | 2020-09-02 | 33.231 | 207,505 | +506 | 1.00% | 6,895,697 |
| 2020-08-24 | 2020-08-20 | 32.580 | 206,999 | +15,769 | 1.00% | 6,744,002 |
| 2020-08-21 | 2020-08-19 | 32.363 | 191,230 | +46,041 | 0.92% | 6,188,715 |
| 2020-08-19 | 2020-08-17 | 32.580 | 145,189 | +23,020 | 0.70% | 4,730,240 |
| 2020-08-10 | 2020-08-06 | 33.449 | 122,169 | -40,976 | 0.59% | 4,086,391 |
| 2020-08-07 | 2020-08-05 | 32.797 | 163,145 | +40,976 | 0.79% | 5,350,679 |
| 2020-08-06 | 2020-08-04 | 32.797 | 122,169 | -414 | 0.59% | 4,006,786 |
| 2020-08-05 | 2020-08-03 | 33.014 | 122,583 | +414 | 0.59% | 4,046,989 |
| 2020-08-03 | 2020-07-30 | 33.449 | 122,169 | -207 | 0.59% | 4,086,391 |
| 2020-07-31 | 2020-07-29 | 33.014 | 122,376 | +207 | 0.59% | 4,040,155 |
| 2020-07-28 | 2020-07-24 | 32.797 | 122,169 | -506 | 0.59% | 4,006,786 |
| 2020-07-27 | 2020-07-23 | 32.363 | 122,675 | +506 | 0.59% | 3,970,092 |
| 2020-07-24 | 2020-07-22 | 33.666 | 122,169 | +27,624 | 0.59% | 4,112,926 |
| 2020-07-23 | 2020-07-21 | 34.317 | 94,545 | +29,927 | 0.46% | 3,244,545 |
| 2020-07-22 | 2020-07-20 | 33.666 | 64,618 | +29,926 | 0.31% | 2,175,421 |
| 2020-07-21 | 2020-07-17 | 33.231 | 34,692 | -89,779 | 0.17% | 1,152,866 |
| 2020-07-07 | 2020-07-03 | 38.227 | 124,471 | -37,753 | 0.60% | 4,758,160 |
| 2020-07-02 | 2020-06-29 | 37.141 | 162,224 | +37,730 | 0.78% | 6,025,171 |
| 2020-06-30 | 2020-06-26 | 34.752 | 124,494 | +23 | 0.60% | 4,326,399 |
| 2020-06-23 | 2020-06-19 | 32.363 | 124,471 | -25,507 | 0.60% | 4,028,215 |
| 2020-06-15 | 2020-06-11 | 34.535 | 149,978 | -11,464 | 0.72% | 5,179,441 |
| 2020-06-12 | 2020-06-10 | 35.403 | 161,442 | -805 | 0.78% | 5,715,606 |
| 2020-06-11 | 2020-06-09 | 39.096 | 162,247 | +805 | 0.78% | 6,343,185 |
| 2020-06-01 | 2020-05-28 | 44.743 | 161,442 | -6,906 | 0.78% | 7,223,404 |
| 2020-05-29 | 2020-05-27 | 44.091 | 168,348 | +11,464 | 0.81% | 7,422,705 |
| 2020-05-27 | 2020-05-25 | 45.177 | 156,884 | +6,630 | 0.76% | 7,087,616 |
| 2020-05-26 | 2020-05-22 | 43.440 | 150,254 | -207 | 0.72% | 6,527,009 |
| 2020-05-25 | 2020-05-21 | 44.526 | 150,461 | +483 | 0.72% | 6,699,401 |
| 2020-05-22 | 2020-05-20 | 45.612 | 149,978 | -23,020 | 0.72% | 6,840,771 |
| 2020-05-21 | 2020-05-19 | 46.698 | 172,998 | +23,020 | 0.83% | 8,078,630 |
| 2020-04-23 | 2020-04-21 | 32.580 | 149,978 | +29,927 | 0.72% | 4,886,265 |
| 2020-04-21 | 2020-04-17 | 32.145 | 120,051 | +85,359 | 0.58% | 3,859,097 |
| 2019-12-17 | 2019-12-13 | 31.277 | 34,692 | -460 | 0.16% | 1,085,051 |
| 2019-10-18 | 2019-10-16 | 32.580 | 35,152 | -1,842 | 0.16% | 1,145,248 |
| 2019-10-04 | 2019-10-02 | 33.883 | 36,994 | +461 | 0.16% | 1,253,470 |
| 2019-10-03 | 2019-09-30 | 34.535 | 36,533 | -6,239 | 0.16% | 1,261,655 |
| 2019-09-27 | 2019-09-25 | 33.666 | 42,772 | +6,239 | 0.19% | 1,439,957 |
| 2019-09-26 | 2019-09-24 | 34.100 | 36,533 | -29,650 | 0.16% | 1,245,785 |
| 2019-09-25 | 2019-09-23 | 34.535 | 66,183 | +138 | 0.29% | 2,285,608 |
| 2019-09-24 | 2019-09-20 | 34.100 | 66,045 | +115 | 0.29% | 2,252,152 |
| 2019-09-20 | 2019-09-18 | 34.317 | 65,930 | +2,716 | 0.29% | 2,262,551 |
| 2019-09-17 | 2019-09-13 | 34.535 | 63,214 | +1,151 | 0.28% | 2,183,075 |
| 2019-09-16 | 2019-09-12 | 33.449 | 62,063 | +4,535 | 0.28% | 2,075,925 |
| 2019-09-12 | 2019-09-10 | 31.928 | 57,528 | +46 | 0.26% | 1,836,770 |
| 2019-09-11 | 2019-09-09 | 29.987 | 57,482 | -391 | 0.25% | 1,723,695 |
| 2019-09-09 | 2019-09-05 | 29.340 | 57,873 | +9,989 | 0.25% | 1,697,965 |
| 2019-09-06 | 2019-09-04 | 27.829 | 47,884 | +8,947 | 0.21% | 1,332,582 |
| 2019-09-04 | 2019-09-02 | 21.573 | 38,937 | +1,854 | 0.17% | 839,994 |
| 2019-09-03 | 2019-08-30 | 18.984 | 37,083 | +2,155 | 0.16% | 703,998 |
| 2019-07-12 | 2019-07-10 | 17.690 | 34,928 | -139 | 0.15% | 617,876 |
| 2019-07-11 | 2019-07-09 | 17.906 | 35,067 | +116 | 0.15% | 627,900 |
| 2019-07-10 | 2019-07-08 | 18.337 | 34,951 | -23 | 0.15% | 640,903 |
| 2019-07-09 | 2019-07-05 | 20.495 | 34,974 | +46 | 0.15% | 716,775 |
| 2019-07-03 | 2019-06-28 | 18.121 | 34,928 | -208 | 0.15% | 632,946 |
| 2019-07-02 | 2019-06-27 | 19.632 | 35,136 | +139 | 0.15% | 689,775 |
| 2019-06-28 | 2019-06-26 | 19.632 | 34,997 | +69 | 0.15% | 687,046 |
| 2019-06-27 | 2019-06-25 | 22.652 | 34,928 | -11,125 | 0.15% | 791,183 |
| 2019-06-04 | 2019-05-31 | 25.456 | 46,053 | -29,434 | 0.20% | 1,172,340 |
| 2019-05-17 | 2019-05-15 | 28.045 | 75,487 | +32,216 | 0.33% | 2,117,041 |
| 2018-11-22 | 2018-11-20 | 29.340 | 43,271 | -163 | 0.19% | 1,269,550 |
| 2018-11-16 | 2018-11-14 | 30.850 | 43,434 | -46 | 0.19% | 1,339,922 |
| 2018-11-15 | 2018-11-13 | 29.124 | 43,480 | -185 | 0.19% | 1,266,301 |
| 2018-11-12 | 2018-11-08 | 30.634 | 43,665 | -24 | 0.19% | 1,337,629 |
| 2018-11-09 | 2018-11-07 | 29.987 | 43,689 | +8,367 | 0.19% | 1,310,089 |
| 2018-11-07 | 2018-11-05 | 30.418 | 35,322 | -23 | 0.16% | 1,074,430 |
| 2018-11-06 | 2018-11-02 | 31.065 | 35,345 | -46 | 0.16% | 1,098,005 |
| 2018-10-31 | 2018-10-29 | 28.477 | 35,391 | +463 | 0.16% | 1,007,814 |
| 2018-08-23 | 2018-08-21 | 34.733 | 34,928 | -23 | 0.15% | 1,213,147 |
| 2018-08-21 | 2018-08-17 | 33.654 | 34,951 | -23 | 0.15% | 1,176,246 |
| 2018-08-20 | 2018-08-16 | 33.438 | 34,974 | +46 | 0.15% | 1,169,475 |
| 2018-08-01 | 2018-07-30 | 35.380 | 34,928 | -185 | 0.15% | 1,235,752 |
| 2018-06-28 | 2018-06-26 | 36.674 | 35,113 | -23 | 0.15% | 1,287,747 |
| 2018-06-25 | 2018-06-21 | 37.106 | 35,136 | -23 | 0.15% | 1,303,751 |
| 2018-06-22 | 2018-06-20 | 37.106 | 35,159 | -232 | 0.15% | 1,304,604 |
| 2018-06-21 | 2018-06-19 | 36.674 | 35,391 | +278 | 0.16% | 1,297,943 |
| 2018-06-14 | 2018-06-12 | 40.558 | 35,113 | -23 | 0.15% | 1,424,097 |
| 2018-06-12 | 2018-06-08 | 39.479 | 35,136 | +23 | 0.15% | 1,387,130 |
| 2018-06-08 | 2018-06-06 | 38.832 | 35,113 | -23 | 0.15% | 1,363,497 |
| 2018-06-07 | 2018-06-05 | 38.832 | 35,136 | +23 | 0.15% | 1,364,390 |
| 2018-06-06 | 2018-06-04 | 37.753 | 35,113 | -209 | 0.15% | 1,325,622 |
| 2018-06-05 | 2018-06-01 | 37.537 | 35,322 | -1,182 | 0.16% | 1,325,893 |
| 2018-05-31 | 2018-05-29 | 36.890 | 36,504 | +1,391 | 0.16% | 1,346,636 |
| 2018-05-30 | 2018-05-28 | 36.890 | 35,113 | -46 | 0.15% | 1,295,322 |
| 2018-05-29 | 2018-05-25 | 36.890 | 35,159 | +46 | 0.15% | 1,297,019 |
| 2018-05-28 | 2018-05-24 | 36.459 | 35,113 | -162 | 0.15% | 1,280,172 |
| 2018-05-24 | 2018-05-21 | 36.027 | 35,275 | -232 | 0.15% | 1,270,859 |
| 2018-05-23 | 2018-05-18 | 35.811 | 35,507 | -580 | 0.16% | 1,271,557 |
| 2018-05-15 | 2018-05-11 | 35.380 | 36,087 | +418 | 0.16% | 1,276,758 |
| 2018-05-14 | 2018-05-10 | 33.438 | 35,669 | +556 | 0.16% | 1,192,714 |
| 2018-05-08 | 2018-05-04 | 34.517 | 35,113 | -23 | 0.15% | 1,211,997 |
| 2018-05-03 | 2018-04-30 | 30.850 | 35,136 | +23 | 0.15% | 1,083,932 |
| 2018-04-23 | 2018-04-19 | 31.497 | 35,113 | -325 | 0.15% | 1,105,948 |
| 2018-04-16 | 2018-04-12 | 33.438 | 35,438 | +325 | 0.16% | 1,184,990 |
| 2018-04-09 | 2018-04-04 | 36.243 | 35,113 | +185 | 0.15% | 1,272,597 |
| 2018-03-05 | 2018-03-01 | 28.045 | 34,928 | -116 | 0.15% | 979,560 |
| 2018-03-01 | 2018-02-27 | 28.045 | 35,044 | -23 | 0.15% | 982,813 |
| 2018-02-27 | 2018-02-23 | 31.065 | 35,067 | +139 | 0.15% | 1,089,369 |
| 2018-02-07 | 2018-02-05 | 29.555 | 34,928 | -1,390 | 0.15% | 1,032,305 |
| 2018-02-06 | 2018-02-02 | 28.477 | 36,318 | +1,205 | 0.16% | 1,034,212 |
| 2018-02-05 | 2018-02-01 | 28.261 | 35,113 | +185 | 0.15% | 992,323 |
| 2018-01-26 | 2018-01-24 | 31.928 | 34,928 | -510 | 0.15% | 1,115,191 |
| 2018-01-25 | 2018-01-23 | 32.360 | 35,438 | +510 | 0.16% | 1,146,765 |
| 2017-12-11 | 2017-12-07 | 22.220 | 34,928 | -394 | 0.15% | 776,113 |
| 2017-12-04 | 2017-11-30 | 22.652 | 35,322 | -486 | 0.16% | 800,108 |
| 2017-12-01 | 2017-11-29 | 22.436 | 35,808 | +880 | 0.16% | 803,391 |
| 2017-11-16 | 2017-11-14 | 23.515 | 34,928 | -185 | 0.15% | 821,323 |
| 2017-11-15 | 2017-11-13 | 23.730 | 35,113 | +185 | 0.15% | 833,248 |
| 2017-09-08 | 2017-09-06 | 40.342 | 34,928 | -162 | 0.15% | 1,409,059 |
| 2017-09-06 | 2017-09-04 | 41.636 | 35,090 | -23 | 0.15% | 1,461,014 |
| 2017-09-05 | 2017-09-01 | 42.499 | 35,113 | +185 | 0.15% | 1,492,272 |
| 2017-06-06 | 2017-06-02 | 71.191 | 34,928 | -255 | 0.15% | 2,486,574 |
| 2017-06-05 | 2017-06-01 | 72.270 | 35,183 | +255 | 0.15% | 2,542,679 |
| 2017-03-07 | 2017-03-03 | 67.955 | 34,928 | -46 | 0.15% | 2,373,548 |
| 2017-03-06 | 2017-03-02 | 71.191 | 34,974 | -139 | 0.15% | 2,489,849 |
| 2017-03-01 | 2017-02-27 | 73.349 | 35,113 | -23 | 0.15% | 2,575,495 |
| 2017-02-28 | 2017-02-24 | 73.349 | 35,136 | -70 | 0.15% | 2,577,182 |
| 2017-02-27 | 2017-02-23 | 76.585 | 35,206 | +278 | 0.15% | 2,696,242 |
| 2017-02-23 | 2017-02-21 | 75.506 | 34,928 | -1,761 | 0.15% | 2,637,276 |
| 2017-01-24 | 2017-01-20 | 57.169 | 36,689 | -93 | 0.16% | 2,097,469 |
| 2017-01-11 | 2017-01-09 | 58.248 | 36,782 | +70 | 0.16% | 2,142,461 |
| 2016-11-24 | 2016-11-22 | 76.585 | 36,712 | -580 | 0.16% | 2,811,578 |
| 2016-11-22 | 2016-11-18 | 77.663 | 37,292 | +580 | 0.16% | 2,896,223 |
| 2016-11-08 | 2016-11-04 | 78.742 | 36,712 | -23 | 0.16% | 2,890,778 |
| 2016-11-07 | 2016-11-03 | 78.742 | 36,735 | +23 | 0.16% | 2,892,589 |
| 2016-11-01 | 2016-10-28 | 84.135 | 36,712 | -348 | 0.16% | 3,088,776 |
| 2016-10-31 | 2016-10-27 | 88.450 | 37,060 | +348 | 0.16% | 3,277,956 |
| 2016-10-25 | 2016-10-20 | 76.585 | 36,712 | -394 | 0.16% | 2,811,578 |
| 2016-10-24 | 2016-10-19 | 74.427 | 37,106 | +394 | 0.16% | 2,761,703 |
| 2016-10-17 | 2016-10-13 | 73.349 | 36,712 | -232 | 0.16% | 2,692,779 |
| 2016-10-14 | 2016-10-12 | 77.663 | 36,944 | +232 | 0.16% | 2,869,196 |
| 2016-10-13 | 2016-10-11 | 79.821 | 36,712 | -278 | 0.16% | 2,930,377 |
| 2016-10-05 | 2016-10-03 | 92.765 | 36,990 | -209 | 0.16% | 3,431,362 |
| 2016-10-04 | 2016-09-30 | 94.922 | 37,199 | +973 | 0.16% | 3,531,000 |
| 2016-10-03 | 2016-09-29 | 99.237 | 36,226 | +1,159 | 0.16% | 3,594,943 |
| 2016-09-22 | 2016-09-20 | 76.585 | 35,067 | +93 | 0.15% | 2,685,597 |
| 2016-09-20 | 2016-09-15 | 62.562 | 34,974 | -70 | 0.15% | 2,188,049 |
| 2016-09-19 | 2016-09-14 | 60.405 | 35,044 | +70 | 0.15% | 2,116,828 |
| 2016-09-14 | 2016-09-12 | 60.405 | 34,974 | -116 | 0.15% | 2,112,599 |
| 2016-09-13 | 2016-09-09 | 55.012 | 35,090 | -672 | 0.15% | 1,930,356 |
| 2016-09-12 | 2016-09-08 | 47.892 | 35,762 | +510 | 0.16% | 1,712,729 |
| 2016-09-09 | 2016-09-07 | 44.441 | 35,252 | +232 | 0.15% | 1,566,624 |
| 2016-09-08 | 2016-09-06 | 43.146 | 35,020 | +46 | 0.15% | 1,510,984 |
| 2016-09-07 | 2016-09-05 | 43.146 | 34,974 | -46 | 0.15% | 1,509,000 |
| 2016-09-06 | 2016-09-02 | 42.283 | 35,020 | +46 | 0.15% | 1,480,765 |
| 2016-09-05 | 2016-09-01 | 42.931 | 34,974 | -162 | 0.15% | 1,501,455 |
| 2016-09-02 | 2016-08-31 | 42.499 | 35,136 | +162 | 0.15% | 1,493,249 |
| 2016-08-30 | 2016-08-26 | 42.068 | 34,974 | -603 | 0.15% | 1,471,275 |
| 2016-08-29 | 2016-08-25 | 41.205 | 35,577 | +603 | 0.16% | 1,465,941 |
| 2016-08-26 | 2016-08-24 | 41.636 | 34,974 | -649 | 0.15% | 1,456,185 |
| 2016-08-25 | 2016-08-23 | 42.499 | 35,623 | +510 | 0.16% | 1,513,946 |
| 2016-08-24 | 2016-08-22 | 43.146 | 35,113 | +139 | 0.15% | 1,514,997 |
| 2016-08-19 | 2016-08-17 | 44.872 | 34,974 | -950 | 0.15% | 1,569,360 |
| 2016-08-18 | 2016-08-16 | 44.225 | 35,924 | +950 | 0.16% | 1,588,738 |
| 2016-08-12 | 2016-08-10 | 47.461 | 34,974 | -927 | 0.15% | 1,659,899 |
| 2016-08-11 | 2016-08-09 | 46.167 | 35,901 | +626 | 0.16% | 1,657,426 |
| 2016-08-10 | 2016-08-08 | 48.540 | 35,275 | -116 | 0.15% | 1,712,235 |
| 2016-08-09 | 2016-08-05 | 50.697 | 35,391 | +417 | 0.16% | 1,794,215 |
| 2016-08-08 | 2016-08-04 | 51.560 | 34,974 | -1,113 | 0.15% | 1,803,254 |
| 2016-08-05 | 2016-08-03 | 50.265 | 36,087 | -69 | 0.16% | 1,813,930 |
| 2016-08-04 | 2016-08-01 | 26.319 | 36,156 | -29,041 | 0.16% | 951,599 |
| 2016-08-03 | 2016-07-29 | 21.573 | 65,197 | +3,500 | 0.29% | 1,406,505 |
| 2016-08-01 | 2016-07-28 | 90.607 | 61,697 | +232 | 0.27% | 5,590,197 |
| 2016-07-19 | 2016-07-15 | 340.856 | 61,465 | -186 | 0.27% | 20,950,711 |
| 2016-07-18 | 2016-07-14 | 297.710 | 61,651 | +2,086 | 0.27% | 18,354,097 |
| 2016-06-13 | 2016-06-08 | 144.540 | 59,565 | +11,589 | 0.26% | 8,609,536 |
| 2016-03-24 | 2016-03-22 | 161.799 | 47,976 | +6,026 | 0.22% | 7,762,455 |
| 2016-03-22 | 2016-03-18 | 183.372 | 41,950 | +231 | 0.19% | 7,692,450 |
| 2016-03-21 | 2016-03-17 | 161.799 | 41,719 | +2,782 | 0.19% | 6,750,081 |
| 2016-03-02 | 2016-02-29 | 142.383 | 38,937 | +4,172 | 0.17% | 5,543,962 |
| 2015-07-09 | 2015-07-07 | 114.338 | 34,765 | +34,765 | 0.16% | 3,974,952 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy