History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 1,275 +0 0.01% 5,304
2025-10-13 2025-10-09 4.110 1,275 +0 0.01% 5,240
2025-10-10 2025-10-08 4.250 1,275 +0 0.01% 5,419
2025-10-09 2025-10-06 4.500 1,275 +0 0.01% 5,738
2025-10-08 2025-10-03 4.400 1,275 +0 0.01% 5,610
2025-10-06 2025-10-02 3.090 1,275 +0 0.01% 3,940
2025-10-03 2025-09-30 2.860 1,275 +0 0.01% 3,646
2025-10-02 2025-09-29 2.780 1,275 +0 0.01% 3,544
2025-09-30 2025-09-26 2.780 1,275 +0 0.01% 3,544
2025-09-29 2025-09-25 2.790 1,275 +0 0.01% 3,557
2025-09-26 2025-09-24 2.850 1,275 +0 0.01% 3,634
2025-09-25 2025-09-23 2.850 1,275 +0 0.01% 3,634
2025-09-24 2025-09-22 2.850 1,275 +0 0.01% 3,634
2025-09-23 2025-09-19 2.850 1,275 +0 0.01% 3,634
2025-09-22 2025-09-18 2.600 1,275 +0 0.01% 3,315
2025-09-19 2025-09-17 2.470 1,275 +0 0.01% 3,149
2025-09-18 2025-09-16 2.470 1,275 +0 0.01% 3,149
2025-09-17 2025-09-15 2.470 1,275 +0 0.01% 3,149
2025-09-16 2025-09-12 2.470 1,275 +0 0.01% 3,149
2025-09-15 2025-09-11 2.470 1,275 +0 0.01% 3,149
2025-09-12 2025-09-10 2.550 1,275 +0 0.01% 3,251
2025-09-11 2025-09-09 2.570 1,275 +0 0.01% 3,277
2025-09-10 2025-09-08 2.570 1,275 +0 0.01% 3,277
2025-09-09 2025-09-05 2.570 1,275 +0 0.01% 3,277
2025-09-08 2025-09-04 2.700 1,275 +0 0.01% 3,442
2025-09-05 2025-09-03 2.700 1,275 +0 0.01% 3,442
2025-09-04 2025-09-02 2.700 1,275 +0 0.01% 3,442
2025-09-03 2025-09-01 2.700 1,275 +0 0.01% 3,442
2025-09-02 2025-08-29 2.700 1,275 +0 0.01% 3,442
2025-09-01 2025-08-28 2.450 1,275 +0 0.01% 3,124
2025-08-29 2025-08-27 2.700 1,275 +0 0.01% 3,442
2025-08-28 2025-08-26 2.590 1,275 +0 0.01% 3,302
2025-08-27 2025-08-25 2.320 1,275 +0 0.01% 2,958
2025-08-26 2025-08-22 2.550 1,275 +0 0.01% 3,251
2025-08-25 2025-08-21 2.600 1,275 +0 0.01% 3,315
2025-08-22 2025-08-20 2.660 1,275 +0 0.01% 3,392
2025-08-21 2025-08-19 2.960 1,275 +0 0.01% 3,774
2025-08-20 2025-08-18 8.433 1,275 +0 0.01% 10,753
2025-08-19 2025-08-15 2.988 1,275 +513 0.01% 3,810
2025-08-18 2025-08-14 3.406 762 -1,371 0.01% 2,596
2024-12-11 2024-12-09 2.606 2,133 -6,275 0.01% 5,558
2024-12-10 2024-12-06 2.606 8,408 -5,020 0.02% 21,908
2024-12-09 2024-12-05 2.630 13,428 -8,367 0.04% 35,309
2024-10-29 2024-10-25 2.713 21,795 +2,928 0.06% 59,134
2024-10-09 2024-10-07 3.347 18,867 +16,734 0.06% 63,142
2023-06-06 2023-06-02 3.149 2,133 -215 0.01% 6,718
2022-06-22 2022-06-20 14.118 2,348 -92 0.01% 33,149
2022-06-21 2022-06-17 9.122 2,440 +92 0.01% 22,259
2021-09-23 2021-09-20 14.335 2,348 -921 0.01% 33,659
2021-09-20 2021-09-16 14.987 3,269 +921 0.02% 48,992
2021-09-16 2021-09-14 14.335 2,348 -368 0.01% 33,659
2021-07-22 2021-07-20 13.032 2,716 +368 0.01% 35,395
2021-06-21 2021-06-17 13.249 2,348 -2,763 0.01% 31,109
2021-06-18 2021-06-16 10.208 5,111 +2,303 0.02% 52,175
2021-06-01 2021-05-28 8.036 2,808 -4,605 0.01% 22,566
2021-05-31 2021-05-27 7.819 7,413 -9,208 0.04% 57,964
2021-05-26 2021-05-24 9.122 16,621 +13,813 0.08% 151,623
2021-05-14 2021-05-12 7.168 2,808 -1,842 0.01% 20,127
2021-03-16 2021-03-12 9.991 4,650 -1,842 0.02% 46,459
2021-03-12 2021-03-10 12.815 6,492 +2,302 0.03% 83,193
2021-03-09 2021-03-05 12.815 4,190 -921 0.02% 53,694
2021-03-08 2021-03-04 11.946 5,111 -2,302 0.02% 61,056
2021-03-05 2021-03-03 14.118 7,413 +2,302 0.04% 104,656
2021-02-22 2021-02-18 10.426 5,111 -460 0.02% 53,285
2021-01-26 2021-01-22 8.036 5,571 +1,381 0.03% 44,771
2021-01-04 2020-12-29 5.430 4,190 -23,020 0.02% 22,752
2020-12-23 2020-12-21 7.168 27,210 +921 0.13% 195,030
2020-12-18 2020-12-16 8.905 26,289 -2,671 0.13% 234,108
2020-12-17 2020-12-15 9.340 28,960 -1,105 0.14% 270,474
2020-12-15 2020-12-11 11.077 30,065 +4,697 0.14% 333,035
2020-12-14 2020-12-10 11.946 25,368 -8,288 0.12% 303,045
2020-12-11 2020-12-09 14.987 33,656 -921 0.16% 504,394
2020-12-10 2020-12-08 13.032 34,577 +9,209 0.17% 450,606
2020-11-30 2020-11-26 13.249 25,368 -231 0.12% 336,104
2020-11-27 2020-11-25 13.901 25,599 -1,335 0.12% 355,845
2020-11-26 2020-11-24 14.335 26,934 -10,129 0.13% 386,103
2020-11-23 2020-11-19 15.421 37,063 +19,798 0.18% 571,554
2020-11-16 2020-11-12 18.028 17,265 -99,955 0.08% 311,245
2020-11-06 2020-11-04 18.896 117,220 -4,604 0.56% 2,215,028
2020-11-03 2020-10-30 19.982 121,824 +98,527 0.59% 2,434,327
2020-10-30 2020-10-28 20.634 23,297 -46,155 0.11% 480,708
2020-10-28 2020-10-23 19.765 69,452 -1,888 0.33% 1,372,727
2020-10-27 2020-10-22 20.417 71,340 +4,604 0.34% 1,456,529
2020-10-23 2020-10-21 18.462 66,736 -133,978 0.32% 1,232,075
2020-10-20 2020-10-16 18.462 200,714 -6,906 0.97% 3,705,568
2020-10-14 2020-10-09 21.068 207,620 +23,020 1.00% 4,374,205
2020-10-12 2020-10-08 20.417 184,600 -41,897 0.89% 3,768,927
2020-10-06 2020-09-30 21.286 226,497 +152,395 1.09% 4,821,106
2020-10-05 2020-09-29 18.679 74,102 +2,371 0.36% 1,384,161
2020-09-30 2020-09-28 20.200 71,731 +4,604 0.35% 1,448,932
2020-09-24 2020-09-22 36.489 67,127 +16,091 0.32% 2,449,428
2020-09-22 2020-09-18 38.227 51,036 +18,416 0.25% 1,950,956
2020-09-17 2020-09-15 34.317 32,620 -93,255 0.16% 1,119,436
2020-09-16 2020-09-14 31.928 125,875 +59,116 0.61% 4,018,972
2020-09-02 2020-08-31 32.363 66,759 -34,715 0.32% 2,160,500
2020-09-01 2020-08-28 32.145 101,474 +6,906 0.49% 3,261,930
2020-08-31 2020-08-27 32.145 94,568 -140,124 0.46% 3,039,934
2020-08-28 2020-08-26 31.928 234,692 -40,194 1.13% 7,493,312
2020-08-27 2020-08-25 31.711 274,886 -16,897 1.32% 8,716,932
2020-08-24 2020-08-20 32.580 291,783 -40,055 1.40% 9,506,254
2020-08-05 2020-08-03 33.014 331,838 +82,873 1.60% 10,955,391
2020-08-04 2020-07-31 33.231 248,965 -13,812 1.20% 8,273,474
2020-07-28 2020-07-24 32.797 262,777 +30,156 1.26% 8,618,317
2020-07-22 2020-07-20 33.666 232,621 +12,431 1.12% 7,831,389
2020-07-21 2020-07-17 33.231 220,190 -65,539 1.06% 7,317,238
2020-07-14 2020-07-10 34.317 285,729 +16,115 1.38% 9,805,497
2020-07-06 2020-07-02 36.924 269,614 -102,671 1.30% 9,955,190
2020-07-03 2020-06-30 38.444 372,285 -60,129 1.79% 14,312,219
2020-07-02 2020-06-29 37.141 432,414 -27,233 2.08% 16,060,314
2020-06-30 2020-06-26 34.752 459,647 +12,615 2.21% 15,973,592
2020-06-29 2020-06-24 34.752 447,032 +5,295 2.15% 15,535,197
2020-06-24 2020-06-22 34.752 441,737 +37,177 2.13% 15,351,186
2020-06-23 2020-06-19 32.363 404,560 -24,769 1.95% 13,092,645
2020-06-22 2020-06-18 35.186 429,329 +84,438 2.07% 15,106,485
2020-06-19 2020-06-17 35.621 344,891 +36,833 1.66% 12,285,247
2020-06-18 2020-06-16 35.186 308,058 +9,208 1.48% 10,839,411
2020-06-17 2020-06-15 34.317 298,850 +40,792 1.44% 10,255,776
2020-06-12 2020-06-10 35.403 258,058 -31,837 1.24% 9,136,148
2020-06-03 2020-06-01 44.309 289,895 -55,249 1.40% 12,844,851
2020-06-02 2020-05-29 43.874 345,144 -13,812 1.66% 15,142,929
2020-06-01 2020-05-28 44.743 358,956 -138,122 1.73% 16,060,780
2020-05-28 2020-05-26 43.440 497,078 +4,604 2.39% 21,592,987
2020-05-27 2020-05-25 45.177 492,474 -11,971 2.37% 22,248,709
2020-05-26 2020-05-22 43.440 504,445 +82,873 2.43% 21,913,008
2020-05-25 2020-05-21 44.526 421,572 -37,753 2.03% 18,770,844
2020-05-22 2020-05-20 45.612 459,325 +57,551 2.21% 20,950,653
2020-05-21 2020-05-19 46.698 401,774 -5,295 1.93% 18,761,971
2020-05-20 2020-05-18 49.956 407,069 -921 1.96% 20,335,462
2020-05-19 2020-05-15 49.087 407,990 +43,739 1.96% 20,027,011
2020-05-14 2020-05-12 47.132 364,251 +83,334 1.75% 17,167,959
2020-05-12 2020-05-08 46.698 280,917 -323 1.35% 13,118,213
2020-05-11 2020-05-07 45.612 281,240 -92 1.35% 12,827,870
2020-05-08 2020-05-06 44.743 281,332 -46 1.35% 12,587,646
2020-05-07 2020-05-05 44.091 281,378 +461 1.35% 12,406,359
2020-05-05 2020-04-29 36.489 280,917 +460 1.35% 10,250,510
2020-04-29 2020-04-27 35.186 280,457 +2,302 1.35% 9,868,235
2020-04-28 2020-04-24 34.535 278,155 -1,381 1.34% 9,605,991
2020-04-27 2020-04-23 34.100 279,536 -91,621 1.35% 9,532,253
2020-04-24 2020-04-22 33.666 371,157 +57,090 1.79% 12,495,324
2020-04-23 2020-04-21 32.580 314,067 +461 1.51% 10,232,264
2020-04-22 2020-04-20 32.145 313,606 +47,422 1.51% 10,081,015
2020-04-21 2020-04-17 32.145 266,184 +55,249 1.28% 8,556,612
2020-04-20 2020-04-16 32.580 210,935 +179,558 1.02% 6,872,236
2020-04-16 2020-04-14 31.711 31,377 +23,021 0.15% 994,999
2020-04-15 2020-04-09 32.363 8,356 +1,450 0.04% 270,423
2020-04-14 2020-04-08 33.014 6,906 +46 0.03% 227,997
2020-04-09 2020-04-07 32.145 6,860 +3,798 0.03% 220,518
2020-03-31 2020-03-27 26.715 3,062 +921 0.01% 81,803
2020-03-25 2020-03-23 26.933 2,141 -4,167 0.01% 57,663
2020-02-21 2020-02-19 32.145 6,308 +3,523 0.03% 202,774
2020-02-12 2020-02-10 32.363 2,785 -47 0.01% 90,130
2020-02-07 2020-02-05 31.928 2,832 -414 0.01% 90,421
2020-02-04 2020-01-31 28.670 3,246 -32,228 0.01% 93,064
2020-01-31 2020-01-29 29.756 35,474 +32,228 0.16% 1,055,575
2020-01-21 2020-01-17 29.973 3,246 +645 0.01% 97,294
2019-12-03 2019-11-29 32.580 2,601 -11,557 0.01% 84,740
2019-11-19 2019-11-15 32.363 14,158 -2,532 0.06% 458,191
2019-11-07 2019-11-05 34.317 16,690 -2,854 0.08% 572,759
2019-10-28 2019-10-24 34.752 19,544 +13,444 0.09% 679,191
2019-10-25 2019-10-23 34.535 6,100 -4,144 0.03% 210,661
2019-10-03 2019-09-30 34.535 10,244 +1,381 0.05% 353,773
2019-09-27 2019-09-25 33.666 8,863 +2,532 0.04% 298,381
2019-09-24 2019-09-20 34.100 6,331 +4,144 0.03% 215,889
2019-09-11 2019-09-09 29.987 2,187 -15 0.01% 65,581
2019-07-02 2019-06-27 19.632 2,202 -4,705 0.01% 43,229
2019-06-28 2019-06-26 19.632 6,907 -626 0.03% 135,595
2019-06-27 2019-06-25 22.652 7,533 -16,223 0.03% 170,636
2019-06-26 2019-06-24 22.652 23,756 -2,318 0.10% 538,117
2019-05-23 2019-05-21 28.045 26,074 -464 0.11% 731,248
2019-05-10 2019-05-08 24.378 26,538 -509 0.12% 646,935
2019-04-25 2019-04-23 32.360 27,047 -835 0.12% 875,234
2019-03-28 2019-03-26 31.713 27,882 -649 0.12% 884,209
2019-03-21 2019-03-19 33.438 28,531 -232 0.13% 954,031
2019-03-04 2019-02-28 33.438 28,763 +24 0.13% 961,789
2019-02-21 2019-02-19 34.517 28,739 +23 0.13% 991,986
2018-11-26 2018-11-22 29.124 28,716 +13,906 0.13% 836,318
2018-07-31 2018-07-27 34.517 14,810 -6,860 0.07% 511,198
2018-07-16 2018-07-12 35.164 21,670 -302 0.10% 762,009
2018-07-05 2018-07-03 36.674 21,972 +464 0.10% 805,809
2018-06-12 2018-06-08 39.479 21,508 +232 0.09% 849,112
2018-06-01 2018-05-30 35.380 21,276 +463 0.09% 752,745
2018-05-08 2018-05-04 34.517 20,813 +556 0.09% 718,404
2018-05-02 2018-04-27 32.144 20,257 +24 0.09% 651,141
2018-04-17 2018-04-13 33.654 20,233 +23 0.09% 680,924
2018-04-06 2018-04-03 33.438 20,210 -43,295 0.09% 675,790
2018-04-04 2018-03-29 31.281 63,505 +2,689 0.28% 1,986,505
2018-03-28 2018-03-26 32.360 60,816 +4,960 0.27% 1,967,990
2018-03-26 2018-03-22 32.575 55,856 +1,645 0.25% 1,819,536
2018-03-13 2018-03-09 27.182 54,211 +23 0.24% 1,473,573
2018-03-09 2018-03-07 28.045 54,188 +255 0.24% 1,519,708
2018-03-08 2018-03-06 26.966 53,933 +23 0.24% 1,454,382
2018-03-06 2018-03-02 27.829 53,910 -27,812 0.24% 1,500,282
2018-03-05 2018-03-01 28.045 81,722 +394 0.36% 2,291,903
2018-02-02 2018-01-31 33.870 81,328 +80,100 0.36% 2,754,568
2018-01-26 2018-01-24 31.928 1,228 -232 0.01% 39,208
2017-11-20 2017-11-16 22.868 1,460 -232 0.01% 33,387
2017-11-17 2017-11-15 22.652 1,692 +232 0.01% 38,327
2017-11-13 2017-11-09 27.614 1,460 -60,654 0.01% 40,316
2017-10-23 2017-10-19 35.811 62,114 -927 0.27% 2,224,392
2017-10-20 2017-10-18 35.380 63,041 -927 0.28% 2,230,390
2017-10-19 2017-10-17 36.459 63,968 -1,391 0.28% 2,332,187
2017-10-09 2017-10-04 38.832 65,359 -139 0.29% 2,538,001
2017-10-04 2017-09-29 38.832 65,498 -46 0.29% 2,543,398
2017-09-29 2017-09-27 37.537 65,544 -418 0.29% 2,460,345
2017-09-22 2017-09-20 34.949 65,962 +1,669 0.29% 2,305,274
2017-09-14 2017-09-12 34.733 64,293 -6,397 0.28% 2,233,075
2017-09-08 2017-09-06 40.342 70,690 -23 0.31% 2,851,763
2017-08-31 2017-08-29 47.245 70,713 +23 0.31% 3,340,852
2017-08-24 2017-08-21 49.618 70,690 -2,456 0.31% 3,507,516
2017-08-22 2017-08-18 51.776 73,146 +92 0.32% 3,787,177
2017-08-04 2017-08-02 53.933 73,054 -2,317 0.32% 3,940,014
2017-08-03 2017-08-01 55.012 75,371 -2,318 0.33% 4,146,276
2017-07-31 2017-07-27 55.012 77,689 -1,391 0.34% 4,273,793
2017-07-26 2017-07-24 56.090 79,080 +1,599 0.35% 4,435,615
2017-07-20 2017-07-18 59.326 77,481 -486 0.34% 4,596,653
2017-07-18 2017-07-14 61.484 77,967 +23 0.34% 4,793,685
2017-07-13 2017-07-11 58.248 77,944 +4,658 0.34% 4,540,046
2017-07-11 2017-07-07 59.326 73,286 +47 0.32% 4,347,780
2017-07-10 2017-07-06 59.326 73,239 +6,999 0.32% 4,344,991
2017-07-07 2017-07-05 60.405 66,240 +93 0.29% 4,001,217
2017-07-05 2017-07-03 61.484 66,147 +301 0.29% 4,066,950
2017-07-04 2017-06-30 62.562 65,846 -625 0.29% 4,119,469
2017-07-03 2017-06-29 62.562 66,471 -140 0.29% 4,158,570
2017-06-13 2017-06-09 71.191 66,611 -3,476 0.29% 4,742,133
2017-06-08 2017-06-06 72.270 70,087 +232 0.31% 5,065,194
2017-06-06 2017-06-02 71.191 69,855 -464 0.31% 4,973,078
2017-06-02 2017-05-31 74.427 70,319 -1,854 0.31% 5,233,661
2017-05-25 2017-05-23 62.562 72,173 -93 0.32% 4,515,299
2017-05-23 2017-05-19 57.169 72,266 +47 0.32% 4,131,366
2017-05-22 2017-05-18 57.169 72,219 +46 0.32% 4,128,679
2017-05-19 2017-05-17 58.248 72,173 +46 0.32% 4,203,899
2017-05-15 2017-05-11 58.248 72,127 -2,966 0.32% 4,201,220
2017-05-12 2017-05-10 58.248 75,093 -464 0.33% 4,373,982
2017-04-28 2017-04-26 56.090 75,557 +23 0.33% 4,238,009
2017-04-27 2017-04-25 55.012 75,534 +47 0.33% 4,155,243
2017-04-26 2017-04-24 57.169 75,487 +69 0.33% 4,315,507
2017-04-25 2017-04-21 57.169 75,418 +23 0.33% 4,311,563
2017-04-24 2017-04-20 58.248 75,395 +70 0.33% 4,391,573
2017-04-21 2017-04-19 58.248 75,325 +23 0.33% 4,387,496
2017-04-20 2017-04-18 60.405 75,302 +46 0.33% 4,548,606
2017-04-19 2017-04-13 60.405 75,256 +70 0.33% 4,545,828
2017-04-18 2017-04-12 59.326 75,186 +46 0.33% 4,460,499
2017-04-07 2017-04-05 62.562 75,140 +24 0.33% 4,700,921
2017-04-06 2017-04-03 61.484 75,116 +23 0.33% 4,618,395
2017-04-05 2017-03-31 63.641 75,093 -37,570 0.33% 4,778,981
2017-04-03 2017-03-30 62.562 112,663 -8,158 0.50% 7,048,442
2017-03-20 2017-03-16 62.562 120,821 -4,636 0.53% 7,558,824
2017-03-02 2017-02-28 71.191 125,457 -927 0.55% 8,931,464
2017-02-27 2017-02-23 76.585 126,384 +927 0.56% 9,679,084
2017-02-13 2017-02-09 71.191 125,457 -463 0.55% 8,931,464
2017-02-10 2017-02-08 70.113 125,920 +208 0.55% 8,828,601
2017-02-09 2017-02-07 67.955 125,712 -208 0.55% 8,542,817
2017-02-08 2017-02-06 71.191 125,920 +463 0.55% 8,964,425
2017-01-10 2017-01-06 60.405 125,457 -18,541 0.55% 7,578,212
2017-01-06 2017-01-04 60.405 143,998 -14,161 0.63% 8,698,178
2016-12-16 2016-12-14 72.270 158,159 -928 0.69% 11,430,166
2016-12-15 2016-12-13 72.270 159,087 -2,781 0.70% 11,497,232
2016-11-22 2016-11-18 77.663 161,868 +10,523 0.71% 12,571,216
2016-11-17 2016-11-15 78.742 151,345 +4,542 0.66% 11,917,214
2016-11-14 2016-11-10 78.742 146,803 +23 0.65% 11,559,568
2016-11-07 2016-11-03 78.742 146,780 +24 0.64% 11,557,757
2016-10-28 2016-10-26 84.135 146,756 +5,562 0.64% 12,347,365
2016-10-24 2016-10-19 74.427 141,194 +93 0.62% 10,508,704
2016-10-20 2016-10-18 75.506 141,101 -2,318 0.62% 10,653,981
2016-10-19 2016-10-17 75.506 143,419 -2,318 0.63% 10,829,005
2016-10-18 2016-10-14 75.506 145,737 +2,318 0.64% 11,004,028
2016-10-14 2016-10-12 77.663 143,419 +8,993 0.63% 11,138,405
2016-10-13 2016-10-11 79.821 134,426 +1,020 0.59% 10,729,977
2016-10-05 2016-10-03 92.765 133,406 -464 0.59% 12,375,354
2016-10-04 2016-09-30 94.922 133,870 +8,320 0.59% 12,707,196
2016-10-03 2016-09-29 99.237 125,550 +1,855 0.55% 12,459,148
2016-09-30 2016-09-28 90.607 123,695 +28,646 0.54% 11,207,667
2016-09-29 2016-09-27 90.607 95,049 -1,298 0.42% 8,612,131
2016-09-28 2016-09-26 88.450 96,347 +1,322 0.42% 8,521,889
2016-09-26 2016-09-22 75.506 95,025 +254 0.42% 7,174,964
2016-09-22 2016-09-20 76.585 94,771 +7,927 0.42% 7,258,011
2016-09-21 2016-09-19 76.585 86,844 -510 0.38% 6,650,924
2016-09-20 2016-09-15 62.562 87,354 +9,248 0.38% 5,465,056
2016-09-19 2016-09-14 60.405 78,106 +6,628 0.34% 4,717,981
2016-09-14 2016-09-12 60.405 71,478 +9,456 0.31% 4,317,618
2016-09-13 2016-09-09 55.012 62,022 +5,818 0.27% 3,411,927
2016-09-09 2016-09-07 44.441 56,204 +16,456 0.25% 2,497,746
2016-08-09 2016-08-05 50.697 39,748 +278 0.17% 2,015,102
2016-08-03 2016-07-29 21.573 39,470 -139 0.17% 851,493
2016-08-01 2016-07-28 90.607 39,609 -24 0.17% 3,588,864
2016-07-28 2016-07-26 394.789 39,633 +2,457 0.17% 15,646,667
2016-07-27 2016-07-25 399.103 37,176 +13,906 0.16% 14,837,072
2016-07-25 2016-07-21 414.205 23,270 +3,245 0.10% 9,638,544
2016-07-22 2016-07-20 403.418 20,025 -46 0.09% 8,078,448
2016-07-21 2016-07-19 388.317 20,071 +4,728 0.09% 7,793,909
2016-07-20 2016-07-18 418.519 15,343 +46 0.07% 6,421,342
2016-07-18 2016-07-14 297.710 15,297 -7,880 0.07% 4,554,064
2016-07-11 2016-07-07 252.406 23,177 +13,906 0.10% 5,850,014
2016-07-07 2016-07-05 243.777 9,271 +2,318 0.04% 2,260,054
2016-06-17 2016-06-15 153.169 6,953 +6,953 0.03% 1,064,987
2015-06-16 2015-06-12 178.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top